Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

566

527

15,43

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	20:27:09,605	120		15,43
			120	15,43
			120	15,43
27.11.2024	20:20:00,588	74		15,408
			74	15,408
			74	15,408
27.11.2024	20:18:52,395	34		15,432
			34	15,432
			34	15,432
27.11.2024	20:18:52,277	1		15,432
			1	15,432
			1	15,432
27.11.2024	20:18:32,924	800		15,408
			800	15,408
			300	15,408
			500	15,408
27.11.2024	19:59:11,469	75		15,378
			75	15,378
			75	15,378
27.11.2024	19:56:05,189	400		15,404
			400	15,404
			400	15,404
27.11.2024	19:45:28,234	1 500		15,418
			1 341	15,418
			159	15,418
			1 500	15,418
27.11.2024	19:45:28,201	2 000		15,40
			2 000	15,40
			2 000	15,40
27.11.2024	19:45:21,836	1 500		15,398
			1 500	15,398
			1 500	15,398
27.11.2024	19:40:57,709	100		15,398
			100	15,398
			100	15,398
27.11.2024	19:37:19,287	80		15,386
			80	15,386
			80	15,386
27.11.2024	19:34:42,453	6		15,398
			6	15,398
			6	15,398
27.11.2024	19:33:35,429	100		15,398
			100	15,398
			100	15,398
27.11.2024	19:29:44,863	200		15,398
			200	15,398
			200	15,398
27.11.2024	19:28:43,967	2		15,39
			2	15,39
			2	15,39
27.11.2024	19:27:59,877	13		15,398
			13	15,398
			13	15,398
27.11.2024	19:25:46,744	1 500		15,398
			1 500	15,398
			200	15,398
			1 300	15,398
27.11.2024	19:22:52,506	5		15,398
			5	15,398
			5	15,398
27.11.2024	19:20:49,611	100		15,384
			100	15,384
			100	15,384
27.11.2024	19:19:48,843	15		15,398
			15	15,398
			15	15,398
27.11.2024	19:16:14,744	154		15,372
			154	15,372
			154	15,372
27.11.2024	19:15:52,491	25		15,398
			25	15,398
			25	15,398
27.11.2024	19:00:08,756	25		15,376
			25	15,376
			25	15,376
27.11.2024	19:00:01,011	90		15,376
			90	15,376
			90	15,376
27.11.2024	18:56:06,319	700		15,374
			500	15,374
			200	15,374
			700	15,374
27.11.2024	18:50:22,826	1 500		15,398
			1 500	15,398
			1 300	15,398
			200	15,398
27.11.2024	18:49:05,197	535		15,374
			535	15,374
			535	15,374
27.11.2024	18:42:50,792	10		15,366
			10	15,366
			10	15,366
27.11.2024	18:39:10,785	190		15,376
			190	15,376
			190	15,376
27.11.2024	18:36:03,917	15		15,372
			15	15,372
			15	15,372
27.11.2024	18:26:05,173	150		15,374
			150	15,374
			150	15,374
27.11.2024	18:20:21,253	200		15,366
			200	15,366
			200	15,366
27.11.2024	18:12:46,056	400		15,37
			400	15,37
			400	15,37
27.11.2024	18:08:20,632	159		15,372
			159	15,372
			159	15,372
27.11.2024	18:07:22,934	159		15,382
			159	15,382
			159	15,382
27.11.2024	18:04:12,335	1 000		15,358
			1 000	15,358
			1 000	15,358
27.11.2024	17:50:17,859	400		15,42
			400	15,42
			400	15,42
27.11.2024	17:44:45,921	500		15,44
			100	15,44
			200	15,44
			300	15,44
			400	15,44
27.11.2024	17:40:17,876	7		15,45
			7	15,45
			7	15,45
27.11.2024	17:40:00,742	300		15,426
			100	15,426
			200	15,426
			300	15,426
27.11.2024	17:38:40,713	700		15,428
			700	15,428
			500	15,428
			200	15,428
27.11.2024	17:36:40,965	22		15,46
			22	15,46
			20	15,46
			2	15,46
27.11.2024	17:29:00,240	111		15,442
			111	15,442
			111	15,442
27.11.2024	17:27:56,562	100		15,446
			100	15,446
			100	15,446
27.11.2024	17:22:32,779	3		15,458
			3	15,458
			3	15,458
27.11.2024	17:21:40,789	225		15,454
			225	15,454
			225	15,454
27.11.2024	17:15:21,869	1		15,46
			1	15,46
			1	15,46
27.11.2024	17:15:08,170	270		15,458
			270	15,458
			270	15,458
27.11.2024	17:14:39,354	700		15,452
			700	15,452
			700	15,452
27.11.2024	17:13:08,075	1 170		15,45
			1 170	15,45
			1 170	15,45
27.11.2024	17:07:35,330	80		15,456
			80	15,456
			80	15,456
27.11.2024	17:05:37,052	1 000		15,444
			1 000	15,444
			1 000	15,444
27.11.2024	17:00:08,537	80		15,472
			80	15,472
			80	15,472
27.11.2024	16:59:45,777	1 350		15,47
			1 350	15,47
			1 350	15,47
27.11.2024	16:59:31,546	700		15,47
			700	15,47
			700	15,47
27.11.2024	16:59:01,215	10		15,466
			10	15,466
			10	15,466
27.11.2024	16:57:52,911	1 105		15,456
			1 105	15,456
			1 105	15,456
27.11.2024	16:57:52,828	1 500		15,456
			1 500	15,456
			1 500	15,456
27.11.2024	16:57:26,731	700		15,456
			700	15,456
			5	15,456
			695	15,456
27.11.2024	16:56:25,493	700		15,456
			700	15,456
			700	15,456
27.11.2024	16:55:31,458	1 000		15,45
			1 000	15,45
			1 000	15,45
27.11.2024	16:54:07,229	1 000		15,456
			1 000	15,456
			1 000	15,456
27.11.2024	16:53:52,781	200		15,45
			200	15,45
			200	15,45
27.11.2024	16:53:47,887	800		15,442
			800	15,442
			800	15,442
27.11.2024	16:53:11,757	1 700		15,44
			1 700	15,44
			1 700	15,44
27.11.2024	16:47:00,465	70		15,422
			70	15,422
			70	15,422
27.11.2024	16:44:47,287	350		15,42
			350	15,42
			350	15,42
27.11.2024	16:41:12,484	567		15,418
			567	15,418
			567	15,418
27.11.2024	16:40:00,998	1 655		15,404
			1 655	15,404
			1 655	15,404
27.11.2024	16:30:52,249	2		15,442
			2	15,442
			2	15,442
27.11.2024	16:30:51,843	360		15,442
			360	15,442
			360	15,442
27.11.2024	16:30:13,295	500		15,442
			500	15,442
			500	15,442
27.11.2024	16:29:38,076	7		15,438
			7	15,438
			7	15,438
27.11.2024	16:29:31,887	11		15,444
			11	15,444
			11	15,444
27.11.2024	16:29:06,980	1		15,44
			1	15,44
			1	15,44
27.11.2024	16:28:24,411	11		15,442
			11	15,442
			11	15,442
27.11.2024	16:26:48,421	380		15,436
			380	15,436
			380	15,436
27.11.2024	16:26:03,669	13		15,45
			13	15,45
			13	15,45
27.11.2024	16:25:28,275	1		15,448
			1	15,448
			1	15,448
27.11.2024	16:25:19,785	500		15,446
			500	15,446
			500	15,446
27.11.2024	16:24:43,886	1		15,446
			1	15,446
			1	15,446
27.11.2024	16:24:34,880	1		15,446
			1	15,446
			1	15,446
27.11.2024	16:23:44,634	3		15,446
			3	15,446
			3	15,446
27.11.2024	16:23:42,499	9		15,446
			9	15,446
			9	15,446
27.11.2024	16:23:11,978	3		15,444
			3	15,444
			3	15,444
27.11.2024	16:22:16,405	1 286		15,446
			1 286	15,446
			1 286	15,446
27.11.2024	16:21:58,795	800		15,446
			800	15,446
			800	15,446
27.11.2024	16:21:18,253	500		15,446
			500	15,446
			500	15,446
27.11.2024	16:20:56,140	102		15,444
			102	15,444
			102	15,444
27.11.2024	16:20:23,586	100		15,45
			100	15,45
			100	15,45
27.11.2024	16:19:13,327	150		15,448
			150	15,448
			150	15,448
27.11.2024	16:14:19,765	500		15,446
			500	15,446
			500	15,446
27.11.2024	16:11:56,962	20		15,442
			20	15,442
			20	15,442
27.11.2024	16:10:07,601	300		15,432
			300	15,432
			300	15,432
27.11.2024	16:10:07,556	700		15,432
			700	15,432
			700	15,432
27.11.2024	16:09:51,604	200		15,42
			200	15,42
			200	15,42
27.11.2024	16:09:12,224	1 400		15,42
			1 400	15,42
			1 400	15,42
27.11.2024	16:07:17,481	1		15,408
			1	15,408
			1	15,408
27.11.2024	16:06:02,941	3		15,404
			3	15,404
			3	15,404
27.11.2024	16:05:09,453	1		15,41
			1	15,41
			1	15,41
27.11.2024	16:03:56,304	33		15,402
			33	15,402
			33	15,402
27.11.2024	16:03:42,467	17 200		15,40
			17 200	15,40
			17 200	15,40
27.11.2024	16:03:34,703	800		15,40
			800	15,40
			800	15,40
27.11.2024	16:03:34,530	800		15,40
			800	15,40
			800	15,40
27.11.2024	16:03:31,824	1 400		15,40
			1 400	15,40
			1 400	15,40
27.11.2024	16:03:31,687	1 600		15,40
			1 600	15,40
			1 600	15,40
27.11.2024	16:03:23,596	1 100		15,40
			1 100	15,40
			1 100	15,40
27.11.2024	16:03:23,553	1 100		15,40
			1 100	15,40
			1 100	15,40
27.11.2024	16:02:43,413	2		15,406
			2	15,406
			2	15,406
27.11.2024	16:02:38,858	6		15,41
			6	15,41
			6	15,41
27.11.2024	16:02:05,168	1		15,402
			1	15,402
			1	15,402
27.11.2024	16:01:58,799	19		15,402
			19	15,402
			19	15,402
27.11.2024	16:01:06,573	1		15,406
			1	15,406
			1	15,406
27.11.2024	16:01:06,167	12		15,406
			12	15,406
			12	15,406
27.11.2024	16:00:31,567	700		15,42
			700	15,42
			700	15,42
27.11.2024	16:00:03,191	2		15,418
			2	15,418
			2	15,418
27.11.2024	15:59:16,301	11 300		15,418
			11 300	15,418
			11 300	15,418
27.11.2024	15:58:51,489	700		15,418
			700	15,418
			700	15,418
27.11.2024	15:55:52,475	6		15,398
			6	15,398
			6	15,398
27.11.2024	15:54:08,647	20		15,398
			20	15,398
			20	15,398
27.11.2024	15:53:49,100	240		15,40
			240	15,40
			240	15,40
27.11.2024	15:53:13,673	300		15,40
			300	15,40
			300	15,40
27.11.2024	15:50:26,051	50		15,392
			50	15,392
			50	15,392
27.11.2024	15:50:08,822	19 300		15,408
			19 300	15,408
			19 300	15,408
27.11.2024	15:49:18,680	700		15,41
			700	15,41
			700	15,41
27.11.2024	15:48:08,417	700		15,41
			700	15,41
			700	15,41
27.11.2024	15:47:26,658	300		15,41
			300	15,41
			300	15,41
27.11.2024	15:46:55,595	326		15,416
			326	15,416
			326	15,416
27.11.2024	15:43:59,146	800		15,432
			800	15,432
			800	15,432
27.11.2024	15:40:14,470	1 700		15,416
			1 700	15,416
			1 700	15,416
27.11.2024	15:40:12,461	900		15,416
			900	15,416
			900	15,416
27.11.2024	15:39:58,357	150		15,416
			150	15,416
			150	15,416
27.11.2024	15:39:53,973	200		15,416
			200	15,416
			200	15,416
27.11.2024	15:38:47,850	700		15,41
			700	15,41
			700	15,41
27.11.2024	15:38:18,437	2 132		15,43
			2 132	15,43
			2 132	15,43
27.11.2024	15:38:14,254	700		15,43
			700	15,43
			700	15,43
27.11.2024	15:38:14,126	700		15,43
			700	15,43
			700	15,43
27.11.2024	15:38:02,793	1 400		15,43
			1 400	15,43
			1 400	15,43
27.11.2024	15:36:43,466	1		15,41
			1	15,41
			1	15,41
27.11.2024	15:36:14,111	250		15,424
			250	15,424
			250	15,424
27.11.2024	15:33:58,905	70		15,432
			70	15,432
			70	15,432
27.11.2024	15:32:07,874	1 000		15,416
			1 000	15,416
			1 000	15,416
27.11.2024	15:31:48,804	16		15,404
			16	15,404
			16	15,404
27.11.2024	15:31:48,721	38		15,404
			38	15,404
			38	15,404
27.11.2024	15:30:41,269	200		15,40
			200	15,40
			200	15,40
27.11.2024	15:26:10,244	1 026		15,372
			1 026	15,372
			1 026	15,372
27.11.2024	15:25:32,893	195		15,374
			195	15,374
			195	15,374
27.11.2024	15:23:48,922	1 470		15,376
			1 470	15,376
			1 470	15,376
27.11.2024	15:15:56,920	30		15,376
			30	15,376
			30	15,376
27.11.2024	15:12:31,954	1 932		15,368
			1 932	15,368
			327	15,368
			1 605	15,368
27.11.2024	15:12:24,580	3 000		15,368
			3 000	15,368
			3 000	15,368
27.11.2024	15:12:01,812	1 470		15,366
			1 470	15,366
			1 470	15,366
27.11.2024	15:09:05,051	1 000		15,352
			1 000	15,352
			1 000	15,352
27.11.2024	15:04:53,749	516		15,378
			516	15,378
			516	15,378
27.11.2024	15:03:10,291	600		15,388
			600	15,388
			600	15,388
27.11.2024	15:00:28,790	400		15,402
			400	15,402
			400	15,402
27.11.2024	14:56:31,325	127		15,382
			127	15,382
			127	15,382
27.11.2024	14:56:11,312	60		15,392
			60	15,392
			60	15,392
27.11.2024	14:55:12,370	100		15,396
			100	15,396
			100	15,396
27.11.2024	14:54:36,705	23		15,404
			23	15,404
			23	15,404
27.11.2024	14:52:44,686	1 000		15,416
			1 000	15,416
			1 000	15,416
27.11.2024	14:48:14,417	300		15,40
			300	15,40
			300	15,40
27.11.2024	14:47:51,065	700		15,402
			700	15,402
			700	15,402
27.11.2024	14:45:17,742	30		15,426
			30	15,426
			30	15,426
27.11.2024	14:44:38,951	500		15,45
			500	15,45
			500	15,45
27.11.2024	14:41:22,142	100		15,448
			100	15,448
			100	15,448
27.11.2024	14:41:06,649	565		15,444
			565	15,444
			565	15,444
27.11.2024	14:41:02,592	1 700		15,444
			1 000	15,444
			1 700	15,444
			700	15,444
27.11.2024	14:40:58,296	600		15,44
			600	15,44
			600	15,44
27.11.2024	14:40:42,636	1 700		15,44
			1 700	15,44
			1 700	15,44
27.11.2024	14:35:34,930	2 980		15,40
			2 980	15,40
			2 980	15,40
27.11.2024	14:35:15,795	150		15,402
			150	15,402
			150	15,402
27.11.2024	14:32:15,073	100		15,386
			100	15,386
			100	15,386
27.11.2024	14:31:13,784	200		15,376
			200	15,376
			200	15,376
27.11.2024	14:31:13,614	700		15,376
			700	15,376
			700	15,376
27.11.2024	14:31:03,679	700		15,376
			700	15,376
			700	15,376
27.11.2024	14:30:57,756	26		15,378
			26	15,378
			26	15,378
27.11.2024	14:27:52,063	250		15,368
			250	15,368
			250	15,368
27.11.2024	14:23:51,208	200		15,37
			200	15,37
			200	15,37
27.11.2024	14:22:23,991	600		15,366
			600	15,366
			600	15,366
27.11.2024	14:22:14,574	1 100		15,366
			1 100	15,366
			1 100	15,366
27.11.2024	14:20:14,169	300		15,358
			300	15,358
			300	15,358
27.11.2024	14:18:13,299	585		15,362
			585	15,362
			585	15,362
27.11.2024	14:17:39,939	200		15,362
			200	15,362
			200	15,362
27.11.2024	14:17:39,836	2 980		15,362
			2 980	15,362
			2 980	15,362
27.11.2024	14:07:36,495	350		15,382
			350	15,382
			350	15,382
27.11.2024	13:57:58,866	325		15,378
			325	15,378
			325	15,378
27.11.2024	13:56:30,211	343		15,372
			343	15,372
			343	15,372
27.11.2024	13:56:25,516	1 000		15,374
			1 000	15,374
			1 000	15,374
27.11.2024	13:54:23,459	10		15,388
			10	15,388
			10	15,388
27.11.2024	13:51:41,667	398		15,376
			398	15,376
			398	15,376
27.11.2024	13:50:41,299	20		15,376
			20	15,376
			20	15,376
27.11.2024	13:50:28,380	350		15,376
			350	15,376
			350	15,376
27.11.2024	13:46:25,756	7		15,398
			7	15,398
			7	15,398
27.11.2024	13:44:48,179	3		15,40
			3	15,40
			3	15,40
27.11.2024	13:44:43,049	250		15,398
			250	15,398
			250	15,398
27.11.2024	13:42:00,726	208		15,374
			208	15,374
			208	15,374
27.11.2024	13:38:07,691	500		15,36
			500	15,36
			500	15,36
27.11.2024	13:30:08,512	100		15,378
			100	15,378
			100	15,378
27.11.2024	13:28:26,413	500		15,37
			500	15,37
			500	15,37
27.11.2024	13:21:06,121	250		15,384
			250	15,384
			250	15,384
27.11.2024	13:20:39,210	1		15,39
			1	15,39
			1	15,39
27.11.2024	13:19:06,406	200		15,39
			200	15,39
			200	15,39
27.11.2024	13:18:08,216	166		15,38
			166	15,38
			166	15,38
27.11.2024	13:18:08,148	700		15,382
			700	15,382
			700	15,382
27.11.2024	13:07:27,553	50		15,418
			50	15,418
			50	15,418
27.11.2024	13:03:19,551	1 116		15,42
			1 116	15,42
			1 116	15,42
27.11.2024	13:02:02,025	1 400		15,426
			1 400	15,426
			1 400	15,426
27.11.2024	12:59:52,912	2		15,436
			2	15,436
			2	15,436
27.11.2024	12:59:39,385	500		15,434
			2	15,434
			498	15,434
			500	15,434
27.11.2024	12:58:31,631	700		15,44
			700	15,44
			700	15,44
27.11.2024	12:58:09,093	480		15,422
			480	15,422
			480	15,422
27.11.2024	12:55:41,594	60		15,41
			60	15,41
			60	15,41
27.11.2024	12:53:32,308	1 500		15,404
			1 500	15,404
			1 500	15,404
27.11.2024	12:52:22,707	212		15,392
			212	15,392
			212	15,392
27.11.2024	12:50:03,952	977		15,392
			977	15,392
			977	15,392
27.11.2024	12:49:56,009	1 700		15,392
			1 700	15,392
			1 700	15,392
27.11.2024	12:49:14,977	236		15,394
			236	15,394
			236	15,394
27.11.2024	12:49:13,858	700		15,392
			700	15,392
			700	15,392
27.11.2024	12:48:54,286	200		15,394
			200	15,394
			200	15,394
27.11.2024	12:48:52,748	268		15,392
			113	15,392
			268	15,392
			155	15,392
27.11.2024	12:48:01,444	1 700		15,392
			1 700	15,392
			1 700	15,392
27.11.2024	12:47:02,546	100		15,39
			100	15,39
			100	15,39
27.11.2024	12:46:26,900	20		15,398
			20	15,398
			20	15,398
27.11.2024	12:41:18,160	21		15,392
			21	15,392
			21	15,392
27.11.2024	12:40:35,680	780		15,392
			780	15,392
			780	15,392
27.11.2024	12:38:01,123	150		15,398
			150	15,398
			150	15,398
27.11.2024	12:35:46,157	100		15,362
			100	15,362
			100	15,362
27.11.2024	12:35:09,590	900		15,356
			900	15,356
			900	15,356
27.11.2024	12:32:26,834	300		15,352
			300	15,352
			300	15,352
27.11.2024	12:32:08,430	300		15,35
			300	15,35
			300	15,35
27.11.2024	12:31:45,978	700		15,35
			700	15,35
			700	15,35
27.11.2024	12:31:04,360	500		15,348
			500	15,348
			500	15,348
27.11.2024	12:30:33,895	152		15,332
			152	15,332
			152	15,332
27.11.2024	12:30:33,782	12		15,332
			12	15,332
			12	15,332
27.11.2024	12:30:33,730	19		15,332
			19	15,332
			19	15,332
27.11.2024	12:30:33,555	30		15,332
			30	15,332
			30	15,332
27.11.2024	12:30:30,899	165		15,332
			29	15,332
			136	15,332
			165	15,332
27.11.2024	12:30:30,848	533		15,332
			533	15,332
			533	15,332
27.11.2024	12:29:56,525	100		15,332
			100	15,332
			100	15,332
27.11.2024	12:28:48,226	300		15,33
			300	15,33
			300	15,33
27.11.2024	12:27:46,833	700		15,33
			700	15,33
			700	15,33
27.11.2024	12:26:54,841	200		15,328
			200	15,328
			200	15,328
27.11.2024	12:26:05,503	2		15,328
			2	15,328
			2	15,328
27.11.2024	12:25:46,962	1 150		15,326
			1 150	15,326
			1 150	15,326
27.11.2024	12:25:42,585	270		15,318
			270	15,318
			270	15,318
27.11.2024	12:23:05,152	50		15,322
			50	15,322
			50	15,322
27.11.2024	12:23:03,030	400		15,322
			400	15,322
			400	15,322
27.11.2024	12:23:02,925	1 100		15,322
			1 100	15,322
			1 100	15,322
27.11.2024	12:22:27,417	500		15,322
			500	15,322
			500	15,322
27.11.2024	12:19:11,238	100		15,318
			100	15,318
			100	15,318
27.11.2024	12:18:37,205	500		15,32
			500	15,32
			500	15,32
27.11.2024	12:18:22,783	400		15,322
			400	15,322
			400	15,322
27.11.2024	12:17:25,991	250		15,322
			250	15,322
			250	15,322
27.11.2024	12:16:21,993	100		15,318
			100	15,318
			100	15,318
27.11.2024	12:16:21,861	1 700		15,318
			1 700	15,318
			1 700	15,318
27.11.2024	12:16:13,987	1 700		15,318
			1 700	15,318
			1 700	15,318
27.11.2024	12:13:56,973	330		15,33
			330	15,33
			330	15,33
27.11.2024	12:12:47,379	1		15,35
			1	15,35
			1	15,35
27.11.2024	12:12:23,686	11		15,346
			11	15,346
			11	15,346
27.11.2024	12:12:16,075	1		15,348
			1	15,348
			1	15,348
27.11.2024	12:11:16,577	7		15,35
			7	15,35
			7	15,35
27.11.2024	12:10:16,803	100		15,356
			100	15,356
			100	15,356
27.11.2024	12:08:17,390	66		15,36
			66	15,36
			66	15,36
27.11.2024	12:08:06,443	500		15,364
			500	15,364
			500	15,364
27.11.2024	12:03:30,072	252		15,368
			252	15,368
			252	15,368
27.11.2024	12:02:58,874	700		15,362
			700	15,362
			700	15,362
27.11.2024	12:01:57,800	200		15,36
			200	15,36
			200	15,36
27.11.2024	12:00:08,093	320		15,374
			320	15,374
			320	15,374
27.11.2024	11:55:56,354	300		15,382
			300	15,382
			300	15,382
27.11.2024	11:55:51,550	700		15,382
			700	15,382
			700	15,382
27.11.2024	11:54:12,365	880		15,364
			880	15,364
			880	15,364
27.11.2024	11:54:08,334	4		15,364
			4	15,364
			4	15,364
27.11.2024	11:53:02,707	50		15,364
			50	15,364
			50	15,364
27.11.2024	11:52:56,342	40		15,356
			40	15,356
			40	15,356
27.11.2024	11:50:00,055	136		15,342
			136	15,342
			136	15,342
27.11.2024	11:47:14,498	6		15,354
			6	15,354
			6	15,354
27.11.2024	11:45:54,442	200		15,366
			200	15,366
			200	15,366
27.11.2024	11:45:26,706	100		15,368
			100	15,368
			100	15,368
27.11.2024	11:45:08,569	500		15,35
			500	15,35
			500	15,35
27.11.2024	11:45:03,703	1 500		15,35
			1 500	15,35
			1 500	15,35
27.11.2024	11:45:00,509	45		15,354
			45	15,354
			45	15,354
27.11.2024	11:43:16,360	180		15,372
			180	15,372
			180	15,372
27.11.2024	11:43:12,690	300		15,376
			300	15,376
			300	15,376
27.11.2024	11:41:54,088	300		15,38
			300	15,38
			300	15,38
27.11.2024	11:41:53,783	330		15,38
			330	15,38
			330	15,38
27.11.2024	11:41:24,096	1 700		15,384
			1 700	15,384
			1 700	15,384
27.11.2024	11:40:49,254	1 500		15,376
			1 500	15,376
			1 500	15,376
27.11.2024	11:39:54,226	360		15,376
			360	15,376
			360	15,376
27.11.2024	11:39:35,976	190		15,376
			190	15,376
			190	15,376
27.11.2024	11:38:34,040	600		15,37
			600	15,37
			600	15,37
27.11.2024	11:38:29,611	700		15,372
			700	15,372
			700	15,372
27.11.2024	11:38:09,004	16		15,372
			16	15,372
			16	15,372
27.11.2024	11:38:01,702	150		15,37
			150	15,37
			150	15,37
27.11.2024	11:35:08,627	6		15,41
			6	15,41
			6	15,41
27.11.2024	11:33:28,361	100		15,436
			100	15,436
			100	15,436
27.11.2024	11:32:53,293	45		15,426
			45	15,426
			45	15,426
27.11.2024	11:32:36,685	100		15,43
			100	15,43
			100	15,43
27.11.2024	11:31:34,434	150		15,436
			150	15,436
			150	15,436
27.11.2024	11:28:44,341	3		15,418
			3	15,418
			3	15,418
27.11.2024	11:28:32,649	11		15,424
			11	15,424
			11	15,424
27.11.2024	11:26:25,447	1 500		15,422
			1 500	15,422
			1 500	15,422
27.11.2024	11:26:23,808	1 500		15,422
			1 500	15,422
			1 500	15,422
27.11.2024	11:26:17,718	1 500		15,422
			1 500	15,422
			1 500	15,422
27.11.2024	11:25:44,007	1 700		15,418
			1 700	15,418
			1 700	15,418
27.11.2024	11:24:19,473	200		15,412
			200	15,412
			200	15,412
27.11.2024	11:23:35,095	40		15,412
			40	15,412
			40	15,412
27.11.2024	11:23:04,001	100		15,41
			100	15,41
			100	15,41
27.11.2024	11:22:36,632	200		15,412
			200	15,412
			200	15,412
27.11.2024	11:19:03,614	50		15,412
			50	15,412
			50	15,412
27.11.2024	11:17:45,392	700		15,418
			700	15,418
			700	15,418
27.11.2024	11:15:51,576	15		15,42
			15	15,42
			15	15,42
27.11.2024	11:13:40,645	40		15,40
			40	15,40
			40	15,40
27.11.2024	11:13:33,836	1 720		15,396
			1 720	15,396
			1 720	15,396
27.11.2024	11:13:28,019	700		15,398
			700	15,398
			700	15,398
27.11.2024	11:12:23,565	100		15,392
			100	15,392
			100	15,392
27.11.2024	11:10:49,704	80		15,388
			80	15,388
			80	15,388
27.11.2024	11:09:54,762	120		15,378
			120	15,378
			120	15,378
27.11.2024	11:09:20,976	620		15,37
			620	15,37
			620	15,37
27.11.2024	11:06:36,485	300		15,378
			300	15,378
			300	15,378
27.11.2024	11:04:29,139	111		15,37
			111	15,37
			111	15,37
27.11.2024	11:04:02,203	200		15,36
			200	15,36
			200	15,36
27.11.2024	11:03:31,919	100		15,362
			100	15,362
			100	15,362
27.11.2024	11:02:53,226	1 100		15,378
			1 100	15,378
			1 100	15,378
27.11.2024	11:02:35,570	628		15,378
			628	15,378
			628	15,378
27.11.2024	11:02:02,882	1		15,388
			1	15,388
			1	15,388
27.11.2024	10:59:30,000	200		15,374
			200	15,374
			200	15,374

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 126,82 / Ask: 126,92
Stückzahl: 734 791
-2,74%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 20:34:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung