Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
9064
6821
102,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 20:25:19,199 | 20 | 102,38 | |
| 20 | 102,38 | |||
| 20 | 102,38 | |||
| 06.03.2025 | 20:25:18,501 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 06.03.2025 | 20:25:16,889 | 50 | 102,42 | |
| 50 | 102,42 | |||
| 50 | 102,42 | |||
| 06.03.2025 | 20:25:11,632 | 15 | 102,52 | |
| 15 | 102,52 | |||
| 15 | 102,52 | |||
| 06.03.2025 | 20:25:02,847 | 30 | 102,54 | |
| 30 | 102,54 | |||
| 30 | 102,54 | |||
| 06.03.2025 | 20:25:01,056 | 1 | 102,52 | |
| 1 | 102,52 | |||
| 1 | 102,52 | |||
| 06.03.2025 | 20:24:53,053 | 40 | 102,52 | |
| 40 | 102,52 | |||
| 40 | 102,52 | |||
| 06.03.2025 | 20:24:52,257 | 5 | 102,58 | |
| 5 | 102,58 | |||
| 5 | 102,58 | |||
| 06.03.2025 | 20:24:51,626 | 85 | 102,52 | |
| 85 | 102,52 | |||
| 85 | 102,52 | |||
| 06.03.2025 | 20:24:39,425 | 6 | 102,58 | |
| 6 | 102,58 | |||
| 6 | 102,58 | |||
| 06.03.2025 | 20:24:33,365 | 150 | 102,54 | |
| 150 | 102,54 | |||
| 150 | 102,54 | |||
| 06.03.2025 | 20:24:18,369 | 120 | 102,44 | |
| 120 | 102,44 | |||
| 120 | 102,44 | |||
| 06.03.2025 | 20:24:12,449 | 25 | 102,46 | |
| 25 | 102,46 | |||
| 25 | 102,46 | |||
| 06.03.2025 | 20:24:09,529 | 8 | 102,40 | |
| 8 | 102,40 | |||
| 8 | 102,40 | |||
| 06.03.2025 | 20:24:05,927 | 11 | 102,42 | |
| 11 | 102,42 | |||
| 11 | 102,42 | |||
| 06.03.2025 | 20:24:03,905 | 1 | 102,52 | |
| 1 | 102,52 | |||
| 1 | 102,52 | |||
| 06.03.2025 | 20:23:58,271 | 5 | 102,42 | |
| 5 | 102,42 | |||
| 5 | 102,42 | |||
| 06.03.2025 | 20:23:50,999 | 80 | 102,40 | |
| 80 | 102,40 | |||
| 80 | 102,40 | |||
| 06.03.2025 | 20:23:49,309 | 4 | 102,32 | |
| 4 | 102,32 | |||
| 4 | 102,32 | |||
| 06.03.2025 | 20:23:48,162 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 06.03.2025 | 20:23:40,374 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 06.03.2025 | 20:23:38,512 | 130 | 102,30 | |
| 130 | 102,30 | |||
| 130 | 102,30 | |||
| 06.03.2025 | 20:23:34,993 | 5 | 102,28 | |
| 5 | 102,28 | |||
| 5 | 102,28 | |||
| 06.03.2025 | 20:23:34,613 | 45 | 102,28 | |
| 45 | 102,28 | |||
| 45 | 102,28 | |||
| 06.03.2025 | 20:23:31,651 | 3 | 102,30 | |
| 3 | 102,30 | |||
| 3 | 102,30 | |||
| 06.03.2025 | 20:23:30,097 | 60 | 102,30 | |
| 60 | 102,30 | |||
| 60 | 102,30 | |||
| 06.03.2025 | 20:23:29,076 | 50 | 102,38 | |
| 50 | 102,38 | |||
| 50 | 102,38 | |||
| 06.03.2025 | 20:23:24,106 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 06.03.2025 | 20:23:20,363 | 3 | 102,36 | |
| 3 | 102,36 | |||
| 3 | 102,36 | |||
| 06.03.2025 | 20:23:07,054 | 860 | 102,38 | |
| 860 | 102,38 | |||
| 860 | 102,38 | |||
| 06.03.2025 | 20:23:03,277 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 06.03.2025 | 20:23:01,495 | 15 | 102,36 | |
| 15 | 102,36 | |||
| 15 | 102,36 | |||
| 06.03.2025 | 20:22:55,134 | 50 | 102,38 | |
| 20 | 102,38 | |||
| 30 | 102,38 | |||
| 50 | 102,38 | |||
| 06.03.2025 | 20:22:52,702 | 1 | 102,48 | |
| 1 | 102,48 | |||
| 1 | 102,48 | |||
| 06.03.2025 | 20:22:36,212 | 70 | 102,50 | |
| 70 | 102,50 | |||
| 70 | 102,50 | |||
| 06.03.2025 | 20:22:33,695 | 10 | 102,42 | |
| 10 | 102,42 | |||
| 10 | 102,42 | |||
| 06.03.2025 | 20:22:24,567 | 50 | 102,42 | |
| 50 | 102,42 | |||
| 50 | 102,42 | |||
| 06.03.2025 | 20:22:20,965 | 20 | 102,34 | |
| 20 | 102,34 | |||
| 20 | 102,34 | |||
| 06.03.2025 | 20:22:18,989 | 77 | 102,30 | |
| 77 | 102,30 | |||
| 77 | 102,30 | |||
| 06.03.2025 | 20:22:18,814 | 8 | 102,28 | |
| 8 | 102,28 | |||
| 8 | 102,28 | |||
| 06.03.2025 | 20:22:18,047 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 06.03.2025 | 20:22:16,869 | 5 | 102,32 | |
| 5 | 102,32 | |||
| 5 | 102,32 | |||
| 06.03.2025 | 20:22:14,055 | 30 | 102,34 | |
| 30 | 102,34 | |||
| 30 | 102,34 | |||
| 06.03.2025 | 20:22:09,150 | 9 | 102,36 | |
| 9 | 102,36 | |||
| 9 | 102,36 | |||
| 06.03.2025 | 20:22:07,831 | 10 | 102,36 | |
| 10 | 102,36 | |||
| 10 | 102,36 | |||
| 06.03.2025 | 20:22:05,243 | 75 | 102,34 | |
| 75 | 102,34 | |||
| 75 | 102,34 | |||
| 06.03.2025 | 20:22:00,657 | 30 | 102,34 | |
| 30 | 102,34 | |||
| 30 | 102,34 | |||
| 06.03.2025 | 20:21:53,937 | 2 | 102,36 | |
| 2 | 102,36 | |||
| 2 | 102,36 | |||
| 06.03.2025 | 20:21:53,259 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 06.03.2025 | 20:21:42,112 | 80 | 102,38 | |
| 80 | 102,38 | |||
| 80 | 102,38 | |||
| 06.03.2025 | 20:21:41,850 | 10 | 102,44 | |
| 10 | 102,44 | |||
| 10 | 102,44 | |||
| 06.03.2025 | 20:21:39,109 | 20 | 102,42 | |
| 20 | 102,42 | |||
| 20 | 102,42 | |||
| 06.03.2025 | 20:21:38,828 | 10 | 102,42 | |
| 10 | 102,42 | |||
| 10 | 102,42 | |||
| 06.03.2025 | 20:21:34,823 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 06.03.2025 | 20:21:31,450 | 400 | 102,42 | |
| 400 | 102,42 | |||
| 400 | 102,42 | |||
| 06.03.2025 | 20:21:28,598 | 200 | 102,32 | |
| 200 | 102,32 | |||
| 200 | 102,32 | |||
| 06.03.2025 | 20:21:19,255 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 06.03.2025 | 20:21:17,041 | 550 | 102,28 | |
| 550 | 102,28 | |||
| 550 | 102,28 | |||
| 06.03.2025 | 20:21:09,756 | 10 | 102,36 | |
| 10 | 102,36 | |||
| 10 | 102,36 | |||
| 06.03.2025 | 20:21:09,517 | 2 | 102,36 | |
| 2 | 102,36 | |||
| 2 | 102,36 | |||
| 06.03.2025 | 20:21:06,677 | 20 | 102,32 | |
| 20 | 102,32 | |||
| 20 | 102,32 | |||
| 06.03.2025 | 20:21:05,622 | 10 | 102,36 | |
| 10 | 102,36 | |||
| 10 | 102,36 | |||
| 06.03.2025 | 20:21:00,700 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 06.03.2025 | 20:20:59,233 | 15 | 102,34 | |
| 15 | 102,34 | |||
| 15 | 102,34 | |||
| 06.03.2025 | 20:20:58,638 | 100 | 102,38 | |
| 100 | 102,38 | |||
| 100 | 102,38 | |||
| 06.03.2025 | 20:20:54,406 | 2 | 102,38 | |
| 2 | 102,38 | |||
| 2 | 102,38 | |||
| 06.03.2025 | 20:20:54,227 | 200 | 102,34 | |
| 200 | 102,34 | |||
| 200 | 102,34 | |||
| 06.03.2025 | 20:20:49,170 | 80 | 102,34 | |
| 80 | 102,34 | |||
| 80 | 102,34 | |||
| 06.03.2025 | 20:20:47,998 | 10 | 102,36 | |
| 10 | 102,36 | |||
| 10 | 102,36 | |||
| 06.03.2025 | 20:20:46,924 | 5 | 102,34 | |
| 5 | 102,34 | |||
| 5 | 102,34 | |||
| 06.03.2025 | 20:20:42,474 | 20 | 102,34 | |
| 20 | 102,34 | |||
| 20 | 102,34 | |||
| 06.03.2025 | 20:20:41,993 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 06.03.2025 | 20:20:34,284 | 30 | 102,36 | |
| 30 | 102,36 | |||
| 30 | 102,36 | |||
| 06.03.2025 | 20:20:33,641 | 100 | 102,36 | |
| 100 | 102,36 | |||
| 100 | 102,36 | |||
| 06.03.2025 | 20:20:31,009 | 520 | 102,26 | |
| 48 | 102,26 | |||
| 472 | 102,26 | |||
| 520 | 102,26 | |||
| 06.03.2025 | 20:20:24,935 | 1 800 | 102,26 | |
| 180 | 102,26 | |||
| 1 800 | 102,26 | |||
| 1 110 | 102,26 | |||
| 100 | 102,26 | |||
| 410 | 102,26 | |||
| 06.03.2025 | 20:20:24,747 | 1 800 | 102,26 | |
| 1 790 | 102,26 | |||
| 1 800 | 102,26 | |||
| 10 | 102,26 | |||
| 06.03.2025 | 20:20:24,559 | 252 | 102,26 | |
| 249 | 102,26 | |||
| 3 | 102,26 | |||
| 252 | 102,26 | |||
| 06.03.2025 | 20:20:22,988 | 1 325 | 102,30 | |
| 1 325 | 102,30 | |||
| 25 | 102,30 | |||
| 1 200 | 102,30 | |||
| 100 | 102,30 | |||
| 06.03.2025 | 20:20:18,617 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 06.03.2025 | 20:20:17,080 | 19 | 102,32 | |
| 19 | 102,32 | |||
| 19 | 102,32 | |||
| 06.03.2025 | 20:20:14,244 | 300 | 102,32 | |
| 300 | 102,32 | |||
| 300 | 102,32 | |||
| 06.03.2025 | 20:20:12,778 | 70 | 102,32 | |
| 70 | 102,32 | |||
| 70 | 102,32 | |||
| 06.03.2025 | 20:20:05,274 | 40 | 102,34 | |
| 40 | 102,34 | |||
| 40 | 102,34 | |||
| 06.03.2025 | 20:20:00,606 | 3 | 102,34 | |
| 3 | 102,34 | |||
| 3 | 102,34 | |||
| 06.03.2025 | 20:19:55,673 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 06.03.2025 | 20:19:54,204 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 06.03.2025 | 20:19:53,368 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 06.03.2025 | 20:19:47,028 | 137 | 102,32 | |
| 137 | 102,32 | |||
| 137 | 102,32 | |||
| 06.03.2025 | 20:19:39,788 | 20 | 102,34 | |
| 20 | 102,34 | |||
| 20 | 102,34 | |||
| 06.03.2025 | 20:19:25,925 | 24 | 102,30 | |
| 24 | 102,30 | |||
| 24 | 102,30 | |||
| 06.03.2025 | 20:19:25,737 | 280 | 102,30 | |
| 280 | 102,30 | |||
| 258 | 102,30 | |||
| 22 | 102,30 | |||
| 06.03.2025 | 20:19:12,993 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 06.03.2025 | 20:19:11,032 | 280 | 102,38 | |
| 280 | 102,38 | |||
| 280 | 102,38 | |||
| 06.03.2025 | 20:19:05,779 | 2 | 102,36 | |
| 2 | 102,36 | |||
| 2 | 102,36 | |||
| 06.03.2025 | 20:19:05,037 | 40 | 102,38 | |
| 40 | 102,38 | |||
| 40 | 102,38 | |||
| 06.03.2025 | 20:19:04,712 | 55 | 102,36 | |
| 55 | 102,36 | |||
| 55 | 102,36 | |||
| 06.03.2025 | 20:19:04,623 | 50 | 102,36 | |
| 50 | 102,36 | |||
| 50 | 102,36 | |||
| 06.03.2025 | 20:19:01,805 | 5 | 102,38 | |
| 5 | 102,38 | |||
| 5 | 102,38 | |||
| 06.03.2025 | 20:18:59,493 | 25 | 102,46 | |
| 25 | 102,46 | |||
| 25 | 102,46 | |||
| 06.03.2025 | 20:18:54,924 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 06.03.2025 | 20:18:51,718 | 70 | 102,32 | |
| 70 | 102,32 | |||
| 70 | 102,32 | |||
| 06.03.2025 | 20:18:51,588 | 40 | 102,32 | |
| 40 | 102,32 | |||
| 40 | 102,32 | |||
| 06.03.2025 | 20:18:40,715 | 221 | 102,34 | |
| 85 | 102,34 | |||
| 221 | 102,34 | |||
| 136 | 102,34 | |||
| 06.03.2025 | 20:18:40,558 | 200 | 102,40 | |
| 200 | 102,40 | |||
| 200 | 102,40 | |||
| 06.03.2025 | 20:18:35,109 | 6 | 102,48 | |
| 6 | 102,48 | |||
| 6 | 102,48 | |||
| 06.03.2025 | 20:18:32,347 | 5 | 102,48 | |
| 5 | 102,48 | |||
| 5 | 102,48 | |||
| 06.03.2025 | 20:18:29,535 | 50 | 102,50 | |
| 50 | 102,50 | |||
| 50 | 102,50 | |||
| 06.03.2025 | 20:18:29,266 | 1 000 | 102,50 | |
| 1 000 | 102,50 | |||
| 1 000 | 102,50 | |||
| 06.03.2025 | 20:18:27,165 | 10 | 102,52 | |
| 10 | 102,52 | |||
| 10 | 102,52 | |||
| 06.03.2025 | 20:18:26,396 | 4 | 102,54 | |
| 4 | 102,54 | |||
| 4 | 102,54 | |||
| 06.03.2025 | 20:18:21,153 | 40 | 102,46 | |
| 40 | 102,46 | |||
| 40 | 102,46 | |||
| 06.03.2025 | 20:18:16,931 | 387 | 102,46 | |
| 50 | 102,46 | |||
| 20 | 102,46 | |||
| 50 | 102,46 | |||
| 22 | 102,46 | |||
| 110 | 102,46 | |||
| 35 | 102,46 | |||
| 387 | 102,46 | |||
| 100 | 102,46 | |||
| 06.03.2025 | 20:18:16,723 | 264 | 102,50 | |
| 6 | 102,50 | |||
| 15 | 102,50 | |||
| 5 | 102,50 | |||
| 2 | 102,50 | |||
| 20 | 102,50 | |||
| 30 | 102,50 | |||
| 50 | 102,50 | |||
| 8 | 102,50 | |||
| 20 | 102,50 | |||
| 10 | 102,50 | |||
| 7 | 102,50 | |||
| 4 | 102,50 | |||
| 9 | 102,50 | |||
| 12 | 102,50 | |||
| 10 | 102,50 | |||
| 12 | 102,50 | |||
| 2 | 102,50 | |||
| 30 | 102,50 | |||
| 5 | 102,50 | |||
| 10 | 102,50 | |||
| 20 | 102,50 | |||
| 100 | 102,50 | |||
| 22 | 102,50 | |||
| 55 | 102,50 | |||
| 9 | 102,50 | |||
| 40 | 102,50 | |||
| 10 | 102,50 | |||
| 5 | 102,50 | |||
| 06.03.2025 | 20:18:16,499 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 10 | 102,50 | |||
| 50 | 102,50 | |||
| 8 | 102,50 | |||
| 30 | 102,50 | |||
| 2 | 102,50 | |||
| 06.03.2025 | 20:18:16,381 | 15 | 102,52 | |
| 15 | 102,52 | |||
| 15 | 102,52 | |||
| 06.03.2025 | 20:18:12,825 | 10 | 102,56 | |
| 10 | 102,56 | |||
| 10 | 102,56 | |||
| 06.03.2025 | 20:18:08,780 | 3 | 102,60 | |
| 3 | 102,60 | |||
| 3 | 102,60 | |||
| 06.03.2025 | 20:18:06,017 | 25 | 102,56 | |
| 25 | 102,56 | |||
| 25 | 102,56 | |||
| 06.03.2025 | 20:18:00,426 | 12 | 102,64 | |
| 12 | 102,64 | |||
| 12 | 102,64 | |||
| 06.03.2025 | 20:17:58,684 | 7 | 102,62 | |
| 7 | 102,62 | |||
| 7 | 102,62 | |||
| 06.03.2025 | 20:17:55,213 | 1 | 102,62 | |
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 06.03.2025 | 20:17:39,823 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 06.03.2025 | 20:17:32,847 | 10 | 102,58 | |
| 10 | 102,58 | |||
| 10 | 102,58 | |||
| 06.03.2025 | 20:17:30,786 | 590 | 102,54 | |
| 190 | 102,54 | |||
| 300 | 102,54 | |||
| 590 | 102,54 | |||
| 100 | 102,54 | |||
| 06.03.2025 | 20:17:30,663 | 4 | 102,54 | |
| 2 | 102,54 | |||
| 2 | 102,54 | |||
| 4 | 102,54 | |||
| 06.03.2025 | 20:17:26,837 | 1 | 102,58 | |
| 1 | 102,58 | |||
| 1 | 102,58 | |||
| 06.03.2025 | 20:17:26,535 | 4 | 102,58 | |
| 4 | 102,58 | |||
| 4 | 102,58 | |||
| 06.03.2025 | 20:17:25,675 | 10 | 102,58 | |
| 10 | 102,58 | |||
| 10 | 102,58 | |||
| 06.03.2025 | 20:17:24,239 | 9 | 102,60 | |
| 9 | 102,60 | |||
| 9 | 102,60 | |||
| 06.03.2025 | 20:17:02,992 | 180 | 102,58 | |
| 180 | 102,58 | |||
| 180 | 102,58 | |||
| 06.03.2025 | 20:17:01,163 | 1 | 102,62 | |
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 06.03.2025 | 20:16:57,739 | 3 | 102,64 | |
| 3 | 102,64 | |||
| 3 | 102,64 | |||
| 06.03.2025 | 20:16:54,889 | 40 | 102,62 | |
| 40 | 102,62 | |||
| 40 | 102,62 | |||
| 06.03.2025 | 20:16:52,055 | 150 | 102,58 | |
| 100 | 102,58 | |||
| 50 | 102,58 | |||
| 150 | 102,58 | |||
| 06.03.2025 | 20:16:44,118 | 5 | 102,66 | |
| 5 | 102,66 | |||
| 5 | 102,66 | |||
| 06.03.2025 | 20:16:36,852 | 30 | 102,62 | |
| 30 | 102,62 | |||
| 30 | 102,62 | |||
| 06.03.2025 | 20:16:25,158 | 60 | 102,70 | |
| 60 | 102,70 | |||
| 50 | 102,70 | |||
| 10 | 102,70 | |||
| 06.03.2025 | 20:16:19,509 | 20 | 102,72 | |
| 20 | 102,72 | |||
| 20 | 102,72 | |||
| 06.03.2025 | 20:16:19,406 | 40 | 102,72 | |
| 40 | 102,72 | |||
| 40 | 102,72 | |||
| 06.03.2025 | 20:16:16,997 | 100 | 102,74 | |
| 100 | 102,74 | |||
| 100 | 102,74 | |||
| 06.03.2025 | 20:16:13,593 | 64 | 102,78 | |
| 64 | 102,78 | |||
| 64 | 102,78 | |||
| 06.03.2025 | 20:16:13,395 | 4 | 102,80 | |
| 4 | 102,80 | |||
| 4 | 102,80 | |||
| 06.03.2025 | 20:16:10,114 | 25 | 102,74 | |
| 15 | 102,74 | |||
| 10 | 102,74 | |||
| 25 | 102,74 | |||
| 06.03.2025 | 20:16:08,904 | 800 | 102,80 | |
| 800 | 102,80 | |||
| 800 | 102,80 | |||
| 06.03.2025 | 20:16:02,905 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 06.03.2025 | 20:16:02,185 | 50 | 102,86 | |
| 50 | 102,86 | |||
| 50 | 102,86 | |||
| 06.03.2025 | 20:15:57,630 | 15 | 102,84 | |
| 15 | 102,84 | |||
| 15 | 102,84 | |||
| 06.03.2025 | 20:15:54,294 | 3 | 102,84 | |
| 3 | 102,84 | |||
| 3 | 102,84 | |||
| 06.03.2025 | 20:15:51,322 | 2 | 102,86 | |
| 2 | 102,86 | |||
| 2 | 102,86 | |||
| 06.03.2025 | 20:15:48,847 | 5 | 102,78 | |
| 5 | 102,78 | |||
| 5 | 102,78 | |||
| 06.03.2025 | 20:15:48,698 | 85 | 102,80 | |
| 15 | 102,80 | |||
| 85 | 102,80 | |||
| 70 | 102,80 | |||
| 06.03.2025 | 20:15:32,732 | 39 | 102,86 | |
| 39 | 102,86 | |||
| 39 | 102,86 | |||
| 06.03.2025 | 20:15:22,792 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 06.03.2025 | 20:15:21,626 | 10 | 102,94 | |
| 10 | 102,94 | |||
| 10 | 102,94 | |||
| 06.03.2025 | 20:15:20,504 | 21 | 102,92 | |
| 21 | 102,92 | |||
| 21 | 102,92 | |||
| 06.03.2025 | 20:15:13,545 | 50 | 102,96 | |
| 50 | 102,96 | |||
| 50 | 102,96 | |||
| 06.03.2025 | 20:15:13,132 | 10 | 102,96 | |
| 10 | 102,96 | |||
| 10 | 102,96 | |||
| 06.03.2025 | 20:15:12,616 | 43 | 102,96 | |
| 43 | 102,96 | |||
| 43 | 102,96 | |||
| 06.03.2025 | 20:14:57,455 | 14 | 102,90 | |
| 14 | 102,90 | |||
| 14 | 102,90 | |||
| 06.03.2025 | 20:14:56,706 | 10 | 102,88 | |
| 10 | 102,88 | |||
| 10 | 102,88 | |||
| 06.03.2025 | 20:14:49,799 | 30 | 102,84 | |
| 30 | 102,84 | |||
| 30 | 102,84 | |||
| 06.03.2025 | 20:14:45,693 | 17 | 102,86 | |
| 17 | 102,86 | |||
| 17 | 102,86 | |||
| 06.03.2025 | 20:14:40,335 | 15 | 102,84 | |
| 15 | 102,84 | |||
| 15 | 102,84 | |||
| 06.03.2025 | 20:14:29,549 | 500 | 102,90 | |
| 500 | 102,90 | |||
| 500 | 102,90 | |||
| 06.03.2025 | 20:14:18,762 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 06.03.2025 | 20:14:11,922 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 06.03.2025 | 20:13:56,813 | 50 | 102,98 | |
| 50 | 102,98 | |||
| 47 | 102,98 | |||
| 3 | 102,98 | |||
| 06.03.2025 | 20:13:56,723 | 7 | 102,98 | |
| 7 | 102,98 | |||
| 7 | 102,98 | |||
| 06.03.2025 | 20:13:47,918 | 45 | 103,06 | |
| 45 | 103,06 | |||
| 45 | 103,06 | |||
| 06.03.2025 | 20:13:45,782 | 22 | 102,98 | |
| 22 | 102,98 | |||
| 22 | 102,98 | |||
| 06.03.2025 | 20:13:34,508 | 20 | 103,02 | |
| 20 | 103,02 | |||
| 20 | 103,02 | |||
| 06.03.2025 | 20:13:24,149 | 20 | 102,96 | |
| 20 | 102,96 | |||
| 20 | 102,96 | |||
| 06.03.2025 | 20:13:23,496 | 50 | 102,96 | |
| 50 | 102,96 | |||
| 50 | 102,96 | |||
| 06.03.2025 | 20:13:21,986 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 06.03.2025 | 20:13:20,299 | 100 | 102,94 | |
| 100 | 102,94 | |||
| 100 | 102,94 | |||
| 06.03.2025 | 20:13:01,075 | 60 | 102,92 | |
| 60 | 102,92 | |||
| 60 | 102,92 | |||
| 06.03.2025 | 20:12:46,946 | 80 | 102,86 | |
| 80 | 102,86 | |||
| 80 | 102,86 | |||
| 06.03.2025 | 20:12:43,208 | 4 | 102,90 | |
| 4 | 102,90 | |||
| 4 | 102,90 | |||
| 06.03.2025 | 20:12:39,837 | 8 | 102,84 | |
| 8 | 102,84 | |||
| 8 | 102,84 | |||
| 06.03.2025 | 20:12:30,855 | 1 | 102,92 | |
| 1 | 102,92 | |||
| 1 | 102,92 | |||
| 06.03.2025 | 20:12:30,043 | 25 | 102,82 | |
| 25 | 102,82 | |||
| 25 | 102,82 | |||
| 06.03.2025 | 20:12:24,988 | 4 | 102,92 | |
| 4 | 102,92 | |||
| 4 | 102,92 | |||
| 06.03.2025 | 20:12:24,481 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 06.03.2025 | 20:12:13,231 | 1 | 102,86 | |
| 1 | 102,86 | |||
| 1 | 102,86 | |||
| 06.03.2025 | 20:12:10,514 | 50 | 102,94 | |
| 50 | 102,94 | |||
| 50 | 102,94 | |||
| 06.03.2025 | 20:12:04,924 | 80 | 103,00 | |
| 80 | 103,00 | |||
| 80 | 103,00 | |||
| 06.03.2025 | 20:12:00,753 | 3 | 102,94 | |
| 3 | 102,94 | |||
| 3 | 102,94 | |||
| 06.03.2025 | 20:11:56,931 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 06.03.2025 | 20:11:56,715 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 06.03.2025 | 20:11:53,926 | 61 | 102,94 | |
| 61 | 102,94 | |||
| 61 | 102,94 | |||
| 06.03.2025 | 20:11:45,376 | 9 | 102,92 | |
| 9 | 102,92 | |||
| 9 | 102,92 | |||
| 06.03.2025 | 20:11:44,024 | 12 | 102,86 | |
| 12 | 102,86 | |||
| 12 | 102,86 | |||
| 06.03.2025 | 20:11:40,667 | 22 | 102,88 | |
| 22 | 102,88 | |||
| 22 | 102,88 | |||
| 06.03.2025 | 20:11:29,627 | 1 | 102,92 | |
| 1 | 102,92 | |||
| 1 | 102,92 | |||
| 06.03.2025 | 20:11:28,719 | 3 | 102,94 | |
| 3 | 102,94 | |||
| 3 | 102,94 | |||
| 06.03.2025 | 20:11:22,077 | 8 | 103,04 | |
| 8 | 103,04 | |||
| 8 | 103,04 | |||
| 06.03.2025 | 20:11:20,631 | 96 | 103,08 | |
| 96 | 103,08 | |||
| 96 | 103,08 | |||
| 06.03.2025 | 20:10:42,640 | 9 | 103,00 | |
| 9 | 103,00 | |||
| 9 | 103,00 | |||
| 06.03.2025 | 20:10:39,313 | 100 | 102,96 | |
| 25 | 102,96 | |||
| 75 | 102,96 | |||
| 100 | 102,96 | |||
| 06.03.2025 | 20:10:38,292 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 06.03.2025 | 20:10:33,899 | 14 | 103,12 | |
| 14 | 103,12 | |||
| 14 | 103,12 | |||
| 06.03.2025 | 20:10:30,640 | 650 | 103,02 | |
| 650 | 103,02 | |||
| 650 | 103,02 | |||
| 06.03.2025 | 20:10:24,396 | 150 | 103,08 | |
| 150 | 103,08 | |||
| 150 | 103,08 | |||
| 06.03.2025 | 20:10:15,410 | 4 | 103,02 | |
| 4 | 103,02 | |||
| 4 | 103,02 | |||
| 06.03.2025 | 20:10:10,889 | 150 | 102,96 | |
| 150 | 102,96 | |||
| 150 | 102,96 | |||
| 06.03.2025 | 20:10:08,514 | 20 | 102,94 | |
| 20 | 102,94 | |||
| 20 | 102,94 | |||
| 06.03.2025 | 20:10:04,599 | 25 | 102,96 | |
| 25 | 102,96 | |||
| 25 | 102,96 | |||
| 06.03.2025 | 20:09:55,453 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 06.03.2025 | 20:09:53,423 | 30 | 102,86 | |
| 30 | 102,86 | |||
| 30 | 102,86 | |||
| 06.03.2025 | 20:09:49,285 | 4 | 102,96 | |
| 4 | 102,96 | |||
| 4 | 102,96 | |||
| 06.03.2025 | 20:09:46,770 | 20 | 102,94 | |
| 20 | 102,94 | |||
| 20 | 102,94 | |||
| 06.03.2025 | 20:09:45,883 | 5 | 102,96 | |
| 5 | 102,96 | |||
| 5 | 102,96 | |||
| 06.03.2025 | 20:09:42,597 | 40 | 102,98 | |
| 40 | 102,98 | |||
| 40 | 102,98 | |||
| 06.03.2025 | 20:09:36,175 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 06.03.2025 | 20:09:01,244 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 06.03.2025 | 20:08:59,757 | 15 | 103,02 | |
| 15 | 103,02 | |||
| 15 | 103,02 | |||
| 06.03.2025 | 20:08:59,444 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 06.03.2025 | 20:08:42,496 | 500 | 103,02 | |
| 500 | 103,02 | |||
| 500 | 103,02 | |||
| 06.03.2025 | 20:08:36,688 | 5 | 102,98 | |
| 5 | 102,98 | |||
| 5 | 102,98 | |||
| 06.03.2025 | 20:08:36,557 | 48 | 103,04 | |
| 48 | 103,04 | |||
| 48 | 103,04 | |||
| 06.03.2025 | 20:08:29,398 | 3 | 102,94 | |
| 3 | 102,94 | |||
| 3 | 102,94 | |||
| 06.03.2025 | 20:08:28,350 | 150 | 102,96 | |
| 150 | 102,96 | |||
| 150 | 102,96 | |||
| 06.03.2025 | 20:08:02,155 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 06.03.2025 | 20:08:01,993 | 75 | 103,00 | |
| 75 | 103,00 | |||
| 75 | 103,00 | |||
| 06.03.2025 | 20:07:59,117 | 37 | 103,00 | |
| 28 | 103,00 | |||
| 9 | 103,00 | |||
| 37 | 103,00 | |||
| 06.03.2025 | 20:07:57,497 | 50 | 103,08 | |
| 50 | 103,08 | |||
| 50 | 103,08 | |||
| 06.03.2025 | 20:07:45,615 | 10 | 103,08 | |
| 10 | 103,08 | |||
| 10 | 103,08 | |||
| 06.03.2025 | 20:07:45,249 | 13 | 103,10 | |
| 13 | 103,10 | |||
| 13 | 103,10 | |||
| 06.03.2025 | 20:07:37,853 | 5 | 103,08 | |
| 5 | 103,08 | |||
| 5 | 103,08 | |||
| 06.03.2025 | 20:07:31,617 | 3 | 103,04 | |
| 3 | 103,04 | |||
| 3 | 103,04 | |||
| 06.03.2025 | 20:07:27,922 | 500 | 103,04 | |
| 500 | 103,04 | |||
| 500 | 103,04 | |||
| 06.03.2025 | 20:07:17,518 | 10 | 102,94 | |
| 10 | 102,94 | |||
| 10 | 102,94 | |||
| 06.03.2025 | 20:07:17,211 | 200 | 102,94 | |
| 200 | 102,94 | |||
| 200 | 102,94 | |||
| 06.03.2025 | 20:07:11,019 | 100 | 102,92 | |
| 100 | 102,92 | |||
| 100 | 102,92 | |||
| 06.03.2025 | 20:07:10,539 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 06.03.2025 | 20:07:08,260 | 900 | 103,00 | |
| 800 | 103,00 | |||
| 900 | 103,00 | |||
| 100 | 103,00 | |||
| 06.03.2025 | 20:07:08,059 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 06.03.2025 | 20:07:07,659 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 06.03.2025 | 20:07:00,704 | 30 | 102,98 | |
| 30 | 102,98 | |||
| 30 | 102,98 | |||
| 06.03.2025 | 20:07:00,194 | 544 | 102,90 | |
| 100 | 102,90 | |||
| 544 | 102,90 | |||
| 444 | 102,90 | |||
| 06.03.2025 | 20:06:54,951 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 06.03.2025 | 20:06:49,940 | 90 | 102,92 | |
| 90 | 102,92 | |||
| 90 | 102,92 | |||
| 06.03.2025 | 20:06:49,651 | 4 | 103,00 | |
| 4 | 103,00 | |||
| 4 | 103,00 | |||
| 06.03.2025 | 20:06:49,388 | 30 | 103,02 | |
| 30 | 103,02 | |||
| 30 | 103,02 | |||
| 06.03.2025 | 20:06:49,262 | 100 | 102,96 | |
| 100 | 102,96 | |||
| 100 | 102,96 | |||
| 06.03.2025 | 20:06:47,684 | 5 | 102,92 | |
| 5 | 102,92 | |||
| 5 | 102,92 | |||
| 06.03.2025 | 20:06:46,220 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 06.03.2025 | 20:06:36,111 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 06.03.2025 | 20:06:28,783 | 7 | 102,92 | |
| 7 | 102,92 | |||
| 7 | 102,92 | |||
| 06.03.2025 | 20:06:14,331 | 20 | 102,82 | |
| 20 | 102,82 | |||
| 20 | 102,82 | |||
| 06.03.2025 | 20:06:09,474 | 8 | 102,84 | |
| 8 | 102,84 | |||
| 8 | 102,84 | |||
| 06.03.2025 | 20:06:07,497 | 615 | 102,80 | |
| 75 | 102,80 | |||
| 615 | 102,80 | |||
| 40 | 102,80 | |||
| 500 | 102,80 | |||
| 06.03.2025 | 20:06:02,549 | 45 | 102,82 | |
| 45 | 102,82 | |||
| 45 | 102,82 | |||
| 06.03.2025 | 20:05:57,611 | 32 | 102,92 | |
| 32 | 102,92 | |||
| 32 | 102,92 | |||
| 06.03.2025 | 20:05:57,420 | 400 | 102,86 | |
| 400 | 102,86 | |||
| 400 | 102,86 | |||
| 06.03.2025 | 20:05:38,410 | 30 | 102,82 | |
| 30 | 102,82 | |||
| 30 | 102,82 | |||
| 06.03.2025 | 20:05:38,041 | 1 | 102,86 | |
| 1 | 102,86 | |||
| 1 | 102,86 | |||
| 06.03.2025 | 20:05:35,801 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 06.03.2025 | 20:05:35,193 | 30 | 102,90 | |
| 30 | 102,90 | |||
| 30 | 102,90 | |||
| 06.03.2025 | 20:05:31,570 | 4 | 102,90 | |
| 4 | 102,90 | |||
| 4 | 102,90 | |||
| 06.03.2025 | 20:05:29,712 | 20 | 102,86 | |
| 20 | 102,86 | |||
| 20 | 102,86 | |||
| 06.03.2025 | 20:05:26,480 | 166 | 102,90 | |
| 166 | 102,90 | |||
| 166 | 102,90 | |||
| 06.03.2025 | 20:05:26,112 | 24 | 102,84 | |
| 24 | 102,84 | |||
| 24 | 102,84 | |||
| 06.03.2025 | 20:05:19,875 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 06.03.2025 | 20:05:17,186 | 1 | 102,88 | |
| 1 | 102,88 | |||
| 1 | 102,88 | |||
| 06.03.2025 | 20:04:50,766 | 30 | 102,86 | |
| 30 | 102,86 | |||
| 30 | 102,86 | |||
| 06.03.2025 | 20:04:48,176 | 100 | 102,78 | |
| 1 | 102,78 | |||
| 100 | 102,78 | |||
| 99 | 102,78 | |||
| 06.03.2025 | 20:04:40,310 | 118 | 102,84 | |
| 118 | 102,84 | |||
| 118 | 102,84 | |||
| 06.03.2025 | 20:04:39,167 | 70 | 102,90 | |
| 70 | 102,90 | |||
| 70 | 102,90 | |||
| 06.03.2025 | 20:04:37,838 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 06.03.2025 | 20:04:36,856 | 1 | 102,96 | |
| 1 | 102,96 | |||
| 1 | 102,96 | |||
| 06.03.2025 | 20:04:33,629 | 10 | 102,94 | |
| 10 | 102,94 | |||
| 10 | 102,94 | |||
| 06.03.2025 | 20:04:31,794 | 21 | 102,88 | |
| 21 | 102,88 | |||
| 21 | 102,88 | |||
| 06.03.2025 | 20:04:19,173 | 10 | 102,92 | |
| 10 | 102,92 | |||
| 10 | 102,92 | |||
| 06.03.2025 | 20:04:15,227 | 200 | 102,86 | |
| 200 | 102,86 | |||
| 200 | 102,86 | |||
| 06.03.2025 | 20:04:04,677 | 30 | 102,90 | |
| 20 | 102,90 | |||
| 10 | 102,90 | |||
| 30 | 102,90 | |||
| 06.03.2025 | 20:04:02,903 | 90 | 102,94 | |
| 90 | 102,94 | |||
| 90 | 102,94 | |||
| 06.03.2025 | 20:03:57,513 | 50 | 103,02 | |
| 50 | 103,02 | |||
| 50 | 103,02 | |||
| 06.03.2025 | 20:03:53,692 | 10 | 102,94 | |
| 10 | 102,94 | |||
| 10 | 102,94 | |||
| 06.03.2025 | 20:03:51,632 | 1 000 | 102,94 | |
| 925 | 102,94 | |||
| 75 | 102,94 | |||
| 1 000 | 102,94 | |||
| 06.03.2025 | 20:03:46,066 | 23 | 102,96 | |
| 23 | 102,96 | |||
| 23 | 102,96 | |||
| 06.03.2025 | 20:03:39,170 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 06.03.2025 | 20:03:38,143 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 06.03.2025 | 20:03:30,516 | 46 | 103,06 | |
| 46 | 103,06 | |||
| 46 | 103,06 | |||
| 06.03.2025 | 20:03:18,141 | 12 | 103,10 | |
| 12 | 103,10 | |||
| 12 | 103,10 | |||
| 06.03.2025 | 20:03:13,513 | 5 | 103,14 | |
| 5 | 103,14 | |||
| 5 | 103,14 | |||
| 06.03.2025 | 20:03:13,343 | 10 | 103,04 | |
| 10 | 103,04 | |||
| 10 | 103,04 | |||
| 06.03.2025 | 20:03:07,293 | 1 | 103,08 | |
| 1 | 103,08 | |||
| 1 | 103,08 | |||
| 06.03.2025 | 20:03:01,163 | 3 | 103,06 | |
| 3 | 103,06 | |||
| 3 | 103,06 | |||
| 06.03.2025 | 20:02:57,848 | 200 | 103,04 | |
| 200 | 103,04 | |||
| 200 | 103,04 | |||
| 06.03.2025 | 20:02:54,865 | 200 | 103,08 | |
| 200 | 103,08 | |||
| 200 | 103,08 | |||
| 06.03.2025 | 20:02:48,030 | 215 | 103,00 | |
| 20 | 103,00 | |||
| 25 | 103,00 | |||
| 50 | 103,00 | |||
| 8 | 103,00 | |||
| 215 | 103,00 | |||
| 112 | 103,00 | |||
| 06.03.2025 | 20:02:43,015 | 15 | 103,02 | |
| 15 | 103,02 | |||
| 15 | 103,02 | |||
| 06.03.2025 | 20:02:42,581 | 72 | 103,08 | |
| 72 | 103,08 | |||
| 72 | 103,08 | |||
| 06.03.2025 | 20:02:37,922 | 1 | 103,06 | |
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 06.03.2025 | 20:02:30,337 | 120 | 103,08 | |
| 120 | 103,08 | |||
| 120 | 103,08 | |||
| 06.03.2025 | 20:02:30,161 | 15 | 103,08 | |
| 15 | 103,08 | |||
| 15 | 103,08 | |||
| 06.03.2025 | 20:02:15,816 | 10 | 103,12 | |
| 10 | 103,12 | |||
| 10 | 103,12 | |||
| 06.03.2025 | 20:02:07,815 | 49 | 103,30 | |
| 25 | 103,30 | |||
| 24 | 103,30 | |||
| 49 | 103,30 | |||
| 06.03.2025 | 20:02:06,092 | 30 | 103,32 | |
| 30 | 103,32 | |||
| 30 | 103,32 | |||
| 06.03.2025 | 20:02:00,076 | 10 | 103,36 | |
| 10 | 103,36 | |||
| 10 | 103,36 | |||
| 06.03.2025 | 20:01:59,744 | 48 | 103,36 | |
| 48 | 103,36 | |||
| 48 | 103,36 | |||
| 06.03.2025 | 20:01:56,270 | 6 | 103,40 | |
| 6 | 103,40 | |||
| 6 | 103,40 | |||
| 06.03.2025 | 20:01:46,388 | 20 | 103,44 | |
| 20 | 103,44 | |||
| 20 | 103,44 | |||
| 06.03.2025 | 20:01:43,769 | 10 | 103,42 | |
| 10 | 103,42 | |||
| 10 | 103,42 | |||
| 06.03.2025 | 20:01:39,319 | 50 | 103,44 | |
| 50 | 103,44 | |||
| 50 | 103,44 | |||
| 06.03.2025 | 20:01:35,765 | 5 | 103,46 | |
| 5 | 103,46 | |||
| 5 | 103,46 | |||
| 06.03.2025 | 20:01:35,308 | 1 | 103,46 | |
| 1 | 103,46 | |||
| 1 | 103,46 | |||
| 06.03.2025 | 20:01:33,629 | 100 | 103,46 | |
| 100 | 103,46 | |||
| 100 | 103,46 | |||
| 06.03.2025 | 20:01:31,490 | 200 | 103,44 | |
| 200 | 103,44 | |||
| 200 | 103,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 195,50
Ask: 1 196,50
Umsatz: 198 786 TEUR -
Deutsche Lufthansa AG
Bid: 7,904 / Ask: 7,928
Umsatz: 89 430 TEUR -
Nvidia Corp.
Bid: 102,38 / Ask: 102,44
Umsatz: 71 815 TEUR -
Deutsche Post AG
Bid: 43,31 / Ask: 43,42
Umsatz: 69 885 TEUR -
Eutelsat Communications
Bid: 6,905 / Ask: 7,005
Umsatz: 57 671 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 20:25:21
Letzte Aktualisierung:
06.03.2025 @ 20:25:21