Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1973
1525
57,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 19:00:11,989 | 10 | 57,02 | |
| 10 | 57,02 | |||
| 10 | 57,02 | |||
| 07.02.2025 | 18:59:00,098 | 130 | 57,20 | |
| 130 | 57,20 | |||
| 130 | 57,20 | |||
| 07.02.2025 | 18:58:59,957 | 200 | 57,20 | |
| 200 | 57,20 | |||
| 50 | 57,20 | |||
| 150 | 57,20 | |||
| 07.02.2025 | 18:58:46,993 | 200 | 57,20 | |
| 200 | 57,20 | |||
| 200 | 57,20 | |||
| 07.02.2025 | 18:57:00,507 | 43 | 57,22 | |
| 43 | 57,22 | |||
| 43 | 57,22 | |||
| 07.02.2025 | 18:55:31,128 | 52 | 57,22 | |
| 52 | 57,22 | |||
| 52 | 57,22 | |||
| 07.02.2025 | 18:54:58,131 | 1 | 57,22 | |
| 1 | 57,22 | |||
| 1 | 57,22 | |||
| 07.02.2025 | 18:53:44,119 | 1 | 57,22 | |
| 1 | 57,22 | |||
| 1 | 57,22 | |||
| 07.02.2025 | 18:53:08,414 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 07.02.2025 | 18:51:46,203 | 28 | 57,10 | |
| 28 | 57,10 | |||
| 28 | 57,10 | |||
| 07.02.2025 | 18:51:01,988 | 90 | 57,22 | |
| 90 | 57,22 | |||
| 90 | 57,22 | |||
| 07.02.2025 | 18:50:50,503 | 112 | 57,24 | |
| 112 | 57,24 | |||
| 112 | 57,24 | |||
| 07.02.2025 | 18:50:05,236 | 200 | 57,24 | |
| 200 | 57,24 | |||
| 200 | 57,24 | |||
| 07.02.2025 | 18:50:05,108 | 420 | 57,24 | |
| 50 | 57,24 | |||
| 200 | 57,24 | |||
| 70 | 57,24 | |||
| 100 | 57,24 | |||
| 420 | 57,24 | |||
| 07.02.2025 | 18:50:05,092 | 268 | 57,16 | |
| 268 | 57,16 | |||
| 268 | 57,16 | |||
| 07.02.2025 | 18:49:59,747 | 2 | 57,16 | |
| 2 | 57,16 | |||
| 2 | 57,16 | |||
| 07.02.2025 | 18:49:58,442 | 45 | 57,10 | |
| 25 | 57,10 | |||
| 20 | 57,10 | |||
| 45 | 57,10 | |||
| 07.02.2025 | 18:49:39,781 | 10 | 57,16 | |
| 10 | 57,16 | |||
| 10 | 57,16 | |||
| 07.02.2025 | 18:48:35,396 | 20 | 57,16 | |
| 20 | 57,16 | |||
| 20 | 57,16 | |||
| 07.02.2025 | 18:47:41,613 | 14 | 57,10 | |
| 14 | 57,10 | |||
| 14 | 57,10 | |||
| 07.02.2025 | 18:47:17,409 | 10 | 57,10 | |
| 10 | 57,10 | |||
| 10 | 57,10 | |||
| 07.02.2025 | 18:44:29,400 | 80 | 57,10 | |
| 80 | 57,10 | |||
| 80 | 57,10 | |||
| 07.02.2025 | 18:41:27,135 | 25 | 57,02 | |
| 25 | 57,02 | |||
| 25 | 57,02 | |||
| 07.02.2025 | 18:41:23,187 | 1 | 57,14 | |
| 1 | 57,14 | |||
| 1 | 57,14 | |||
| 07.02.2025 | 18:40:29,105 | 15 | 57,10 | |
| 15 | 57,10 | |||
| 15 | 57,10 | |||
| 07.02.2025 | 18:37:38,750 | 17 | 57,14 | |
| 17 | 57,14 | |||
| 17 | 57,14 | |||
| 07.02.2025 | 18:35:58,178 | 5 | 57,14 | |
| 5 | 57,14 | |||
| 5 | 57,14 | |||
| 07.02.2025 | 18:34:52,887 | 17 | 57,14 | |
| 17 | 57,14 | |||
| 17 | 57,14 | |||
| 07.02.2025 | 18:32:13,095 | 20 | 57,14 | |
| 20 | 57,14 | |||
| 20 | 57,14 | |||
| 07.02.2025 | 18:32:09,038 | 5 | 57,14 | |
| 5 | 57,14 | |||
| 5 | 57,14 | |||
| 07.02.2025 | 18:31:53,835 | 9 | 57,02 | |
| 9 | 57,02 | |||
| 9 | 57,02 | |||
| 07.02.2025 | 18:31:48,964 | 17 | 57,14 | |
| 17 | 57,14 | |||
| 17 | 57,14 | |||
| 07.02.2025 | 18:30:20,846 | 2 | 57,02 | |
| 2 | 57,02 | |||
| 2 | 57,02 | |||
| 07.02.2025 | 18:29:07,503 | 50 | 57,08 | |
| 50 | 57,08 | |||
| 50 | 57,08 | |||
| 07.02.2025 | 18:28:02,729 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 07.02.2025 | 18:25:07,574 | 25 | 57,14 | |
| 25 | 57,14 | |||
| 25 | 57,14 | |||
| 07.02.2025 | 18:23:37,442 | 200 | 57,06 | |
| 200 | 57,06 | |||
| 200 | 57,06 | |||
| 07.02.2025 | 18:23:33,157 | 1 | 57,14 | |
| 1 | 57,14 | |||
| 1 | 57,14 | |||
| 07.02.2025 | 18:22:35,421 | 150 | 57,02 | |
| 150 | 57,02 | |||
| 70 | 57,02 | |||
| 80 | 57,02 | |||
| 07.02.2025 | 18:21:34,467 | 1 | 57,00 | |
| 1 | 57,00 | |||
| 1 | 57,00 | |||
| 07.02.2025 | 18:19:51,517 | 90 | 57,14 | |
| 90 | 57,14 | |||
| 30 | 57,14 | |||
| 10 | 57,14 | |||
| 50 | 57,14 | |||
| 07.02.2025 | 18:17:44,374 | 50 | 57,06 | |
| 50 | 57,06 | |||
| 50 | 57,06 | |||
| 07.02.2025 | 18:16:09,224 | 170 | 57,00 | |
| 71 | 57,00 | |||
| 20 | 57,00 | |||
| 50 | 57,00 | |||
| 150 | 57,00 | |||
| 49 | 57,00 | |||
| 07.02.2025 | 18:12:35,387 | 10 | 57,00 | |
| 10 | 57,00 | |||
| 10 | 57,00 | |||
| 07.02.2025 | 18:11:21,471 | 6 | 56,94 | |
| 6 | 56,94 | |||
| 6 | 56,94 | |||
| 07.02.2025 | 18:08:53,175 | 10 | 56,88 | |
| 10 | 56,88 | |||
| 10 | 56,88 | |||
| 07.02.2025 | 18:06:43,118 | 21 | 56,82 | |
| 21 | 56,82 | |||
| 21 | 56,82 | |||
| 07.02.2025 | 18:06:14,589 | 310 | 56,98 | |
| 80 | 56,98 | |||
| 150 | 56,98 | |||
| 80 | 56,98 | |||
| 310 | 56,98 | |||
| 07.02.2025 | 18:05:43,537 | 66 | 56,98 | |
| 66 | 56,98 | |||
| 66 | 56,98 | |||
| 07.02.2025 | 18:02:54,841 | 50 | 56,86 | |
| 50 | 56,86 | |||
| 50 | 56,86 | |||
| 07.02.2025 | 18:02:54,716 | 250 | 56,86 | |
| 250 | 56,86 | |||
| 200 | 56,86 | |||
| 50 | 56,86 | |||
| 07.02.2025 | 18:02:47,915 | 3 | 57,10 | |
| 3 | 57,10 | |||
| 3 | 57,10 | |||
| 07.02.2025 | 18:01:28,903 | 1 | 56,86 | |
| 1 | 56,86 | |||
| 1 | 56,86 | |||
| 07.02.2025 | 18:01:28,607 | 18 | 57,02 | |
| 18 | 57,02 | |||
| 18 | 57,02 | |||
| 07.02.2025 | 18:01:25,883 | 100 | 57,02 | |
| 100 | 57,02 | |||
| 100 | 57,02 | |||
| 07.02.2025 | 18:01:17,281 | 100 | 56,86 | |
| 50 | 56,86 | |||
| 50 | 56,86 | |||
| 100 | 56,86 | |||
| 07.02.2025 | 18:01:12,386 | 10 | 56,86 | |
| 10 | 56,86 | |||
| 10 | 56,86 | |||
| 07.02.2025 | 18:00:57,000 | 120 | 57,02 | |
| 120 | 57,02 | |||
| 120 | 57,02 | |||
| 07.02.2025 | 18:00:54,100 | 100 | 56,94 | |
| 100 | 56,94 | |||
| 100 | 56,94 | |||
| 07.02.2025 | 18:00:53,237 | 12 | 56,94 | |
| 12 | 56,94 | |||
| 12 | 56,94 | |||
| 07.02.2025 | 18:00:31,651 | 188 | 57,04 | |
| 188 | 57,04 | |||
| 178 | 57,04 | |||
| 10 | 57,04 | |||
| 07.02.2025 | 18:00:05,940 | 1 | 57,18 | |
| 1 | 57,18 | |||
| 1 | 57,18 | |||
| 07.02.2025 | 17:59:01,787 | 130 | 57,04 | |
| 130 | 57,04 | |||
| 130 | 57,04 | |||
| 07.02.2025 | 17:58:23,663 | 17 | 57,18 | |
| 7 | 57,18 | |||
| 10 | 57,18 | |||
| 17 | 57,18 | |||
| 07.02.2025 | 17:58:22,213 | 8 | 57,04 | |
| 8 | 57,04 | |||
| 8 | 57,04 | |||
| 07.02.2025 | 17:58:16,779 | 100 | 57,04 | |
| 100 | 57,04 | |||
| 100 | 57,04 | |||
| 07.02.2025 | 17:56:18,077 | 272 | 56,94 | |
| 192 | 56,94 | |||
| 80 | 56,94 | |||
| 272 | 56,94 | |||
| 07.02.2025 | 17:55:26,642 | 1 000 | 57,00 | |
| 40 | 57,00 | |||
| 960 | 57,00 | |||
| 1 000 | 57,00 | |||
| 07.02.2025 | 17:55:18,567 | 210 | 57,02 | |
| 210 | 57,02 | |||
| 200 | 57,02 | |||
| 10 | 57,02 | |||
| 07.02.2025 | 17:54:50,598 | 900 | 57,14 | |
| 900 | 57,14 | |||
| 900 | 57,14 | |||
| 07.02.2025 | 17:54:50,208 | 100 | 57,14 | |
| 100 | 57,14 | |||
| 100 | 57,14 | |||
| 07.02.2025 | 17:54:44,552 | 20 | 57,02 | |
| 20 | 57,02 | |||
| 20 | 57,02 | |||
| 07.02.2025 | 17:54:22,820 | 40 | 57,02 | |
| 40 | 57,02 | |||
| 40 | 57,02 | |||
| 07.02.2025 | 17:52:49,648 | 80 | 57,18 | |
| 10 | 57,18 | |||
| 80 | 57,18 | |||
| 70 | 57,18 | |||
| 07.02.2025 | 17:51:39,248 | 150 | 56,94 | |
| 80 | 56,94 | |||
| 10 | 56,94 | |||
| 150 | 56,94 | |||
| 10 | 56,94 | |||
| 50 | 56,94 | |||
| 07.02.2025 | 17:47:38,052 | 150 | 57,06 | |
| 150 | 57,06 | |||
| 150 | 57,06 | |||
| 07.02.2025 | 17:46:34,524 | 15 | 57,06 | |
| 15 | 57,06 | |||
| 15 | 57,06 | |||
| 07.02.2025 | 17:46:22,440 | 100 | 57,06 | |
| 100 | 57,06 | |||
| 50 | 57,06 | |||
| 50 | 57,06 | |||
| 07.02.2025 | 17:46:18,527 | 41 | 56,96 | |
| 41 | 56,96 | |||
| 41 | 56,96 | |||
| 07.02.2025 | 17:45:57,838 | 10 | 56,96 | |
| 10 | 56,96 | |||
| 10 | 56,96 | |||
| 07.02.2025 | 17:40:33,176 | 5 | 56,94 | |
| 5 | 56,94 | |||
| 5 | 56,94 | |||
| 07.02.2025 | 17:39:45,067 | 3 | 56,94 | |
| 3 | 56,94 | |||
| 3 | 56,94 | |||
| 07.02.2025 | 17:39:29,379 | 118 | 57,08 | |
| 5 | 57,08 | |||
| 88 | 57,08 | |||
| 25 | 57,08 | |||
| 38 | 57,08 | |||
| 80 | 57,08 | |||
| 07.02.2025 | 17:36:52,175 | 200 | 56,92 | |
| 200 | 56,92 | |||
| 200 | 56,92 | |||
| 07.02.2025 | 17:36:37,260 | 1 | 57,18 | |
| 1 | 57,18 | |||
| 1 | 57,18 | |||
| 07.02.2025 | 17:35:40,121 | 92 | 57,00 | |
| 92 | 57,00 | |||
| 92 | 57,00 | |||
| 07.02.2025 | 17:35:39,939 | 520 | 57,00 | |
| 100 | 57,00 | |||
| 50 | 57,00 | |||
| 80 | 57,00 | |||
| 50 | 57,00 | |||
| 240 | 57,00 | |||
| 250 | 57,00 | |||
| 250 | 57,00 | |||
| 20 | 57,00 | |||
| 07.02.2025 | 17:30:34,005 | 5 | 57,22 | |
| 5 | 57,22 | |||
| 5 | 57,22 | |||
| 07.02.2025 | 17:29:11,688 | 50 | 57,18 | |
| 50 | 57,18 | |||
| 50 | 57,18 | |||
| 07.02.2025 | 17:28:34,098 | 50 | 57,24 | |
| 50 | 57,24 | |||
| 50 | 57,24 | |||
| 07.02.2025 | 17:28:13,783 | 200 | 57,20 | |
| 200 | 57,20 | |||
| 200 | 57,20 | |||
| 07.02.2025 | 17:27:46,659 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 07.02.2025 | 17:27:38,413 | 1 | 57,26 | |
| 1 | 57,26 | |||
| 1 | 57,26 | |||
| 07.02.2025 | 17:27:17,680 | 165 | 57,24 | |
| 165 | 57,24 | |||
| 165 | 57,24 | |||
| 07.02.2025 | 17:26:31,248 | 1 000 | 57,26 | |
| 1 000 | 57,26 | |||
| 1 000 | 57,26 | |||
| 07.02.2025 | 17:26:15,153 | 100 | 57,26 | |
| 100 | 57,26 | |||
| 100 | 57,26 | |||
| 07.02.2025 | 17:26:09,499 | 50 | 57,24 | |
| 50 | 57,24 | |||
| 50 | 57,24 | |||
| 07.02.2025 | 17:24:44,112 | 500 | 57,24 | |
| 500 | 57,24 | |||
| 500 | 57,24 | |||
| 07.02.2025 | 17:24:32,043 | 100 | 57,20 | |
| 100 | 57,20 | |||
| 100 | 57,20 | |||
| 07.02.2025 | 17:24:26,533 | 1 | 57,18 | |
| 1 | 57,18 | |||
| 1 | 57,18 | |||
| 07.02.2025 | 17:24:03,514 | 140 | 57,16 | |
| 140 | 57,16 | |||
| 140 | 57,16 | |||
| 07.02.2025 | 17:23:22,637 | 3 | 57,10 | |
| 3 | 57,10 | |||
| 3 | 57,10 | |||
| 07.02.2025 | 17:23:14,390 | 1 021 | 57,10 | |
| 1 021 | 57,10 | |||
| 1 021 | 57,10 | |||
| 07.02.2025 | 17:23:04,417 | 200 | 57,08 | |
| 200 | 57,08 | |||
| 200 | 57,08 | |||
| 07.02.2025 | 17:22:48,551 | 1 | 57,12 | |
| 1 | 57,12 | |||
| 1 | 57,12 | |||
| 07.02.2025 | 17:22:07,088 | 20 | 57,14 | |
| 20 | 57,14 | |||
| 20 | 57,14 | |||
| 07.02.2025 | 17:21:00,099 | 96 | 57,16 | |
| 96 | 57,16 | |||
| 96 | 57,16 | |||
| 07.02.2025 | 17:20:20,297 | 1 000 | 57,16 | |
| 1 000 | 57,16 | |||
| 1 000 | 57,16 | |||
| 07.02.2025 | 17:19:38,422 | 420 | 57,16 | |
| 420 | 57,16 | |||
| 420 | 57,16 | |||
| 07.02.2025 | 17:19:38,216 | 100 | 57,14 | |
| 100 | 57,14 | |||
| 100 | 57,14 | |||
| 07.02.2025 | 17:18:56,950 | 300 | 57,12 | |
| 300 | 57,12 | |||
| 300 | 57,12 | |||
| 07.02.2025 | 17:18:53,805 | 1 500 | 57,12 | |
| 1 500 | 57,12 | |||
| 1 500 | 57,12 | |||
| 07.02.2025 | 17:17:10,873 | 2 | 57,00 | |
| 2 | 57,00 | |||
| 2 | 57,00 | |||
| 07.02.2025 | 17:16:57,018 | 50 | 56,98 | |
| 50 | 56,98 | |||
| 50 | 56,98 | |||
| 07.02.2025 | 17:16:19,492 | 200 | 57,00 | |
| 200 | 57,00 | |||
| 200 | 57,00 | |||
| 07.02.2025 | 17:15:21,933 | 560 | 56,96 | |
| 560 | 56,96 | |||
| 560 | 56,96 | |||
| 07.02.2025 | 17:15:21,257 | 2 | 56,98 | |
| 2 | 56,98 | |||
| 2 | 56,98 | |||
| 07.02.2025 | 17:15:18,978 | 1 315 | 56,98 | |
| 1 315 | 56,98 | |||
| 1 115 | 56,98 | |||
| 200 | 56,98 | |||
| 07.02.2025 | 17:14:59,749 | 1 000 | 56,94 | |
| 1 000 | 56,94 | |||
| 1 000 | 56,94 | |||
| 07.02.2025 | 17:14:44,813 | 4 | 56,94 | |
| 4 | 56,94 | |||
| 4 | 56,94 | |||
| 07.02.2025 | 17:14:35,255 | 350 | 57,00 | |
| 350 | 57,00 | |||
| 350 | 57,00 | |||
| 07.02.2025 | 17:13:42,299 | 26 | 57,08 | |
| 26 | 57,08 | |||
| 26 | 57,08 | |||
| 07.02.2025 | 17:13:18,399 | 18 | 57,08 | |
| 18 | 57,08 | |||
| 18 | 57,08 | |||
| 07.02.2025 | 17:13:18,256 | 500 | 57,14 | |
| 500 | 57,14 | |||
| 500 | 57,14 | |||
| 07.02.2025 | 17:13:01,067 | 1 500 | 57,14 | |
| 1 500 | 57,14 | |||
| 1 500 | 57,14 | |||
| 07.02.2025 | 17:12:56,167 | 200 | 57,10 | |
| 200 | 57,10 | |||
| 200 | 57,10 | |||
| 07.02.2025 | 17:12:28,202 | 50 | 57,12 | |
| 50 | 57,12 | |||
| 50 | 57,12 | |||
| 07.02.2025 | 17:12:18,271 | 1 | 57,16 | |
| 1 | 57,16 | |||
| 1 | 57,16 | |||
| 07.02.2025 | 17:12:07,427 | 525 | 57,16 | |
| 525 | 57,16 | |||
| 525 | 57,16 | |||
| 07.02.2025 | 17:10:11,189 | 190 | 57,18 | |
| 190 | 57,18 | |||
| 190 | 57,18 | |||
| 07.02.2025 | 17:10:02,031 | 300 | 57,18 | |
| 300 | 57,18 | |||
| 300 | 57,18 | |||
| 07.02.2025 | 17:09:33,530 | 1 300 | 57,10 | |
| 1 300 | 57,10 | |||
| 1 300 | 57,10 | |||
| 07.02.2025 | 17:09:32,198 | 1 500 | 57,10 | |
| 1 500 | 57,10 | |||
| 1 500 | 57,10 | |||
| 07.02.2025 | 17:09:22,024 | 1 500 | 57,10 | |
| 1 500 | 57,10 | |||
| 1 500 | 57,10 | |||
| 07.02.2025 | 17:09:05,947 | 50 | 57,08 | |
| 50 | 57,08 | |||
| 50 | 57,08 | |||
| 07.02.2025 | 17:08:55,415 | 100 | 56,98 | |
| 100 | 56,98 | |||
| 100 | 56,98 | |||
| 07.02.2025 | 17:08:37,159 | 400 | 57,02 | |
| 400 | 57,02 | |||
| 400 | 57,02 | |||
| 07.02.2025 | 17:07:47,538 | 16 | 56,94 | |
| 16 | 56,94 | |||
| 16 | 56,94 | |||
| 07.02.2025 | 17:07:41,226 | 50 | 56,90 | |
| 50 | 56,90 | |||
| 50 | 56,90 | |||
| 07.02.2025 | 17:07:24,284 | 50 | 56,84 | |
| 50 | 56,84 | |||
| 50 | 56,84 | |||
| 07.02.2025 | 17:07:05,204 | 908 | 56,82 | |
| 908 | 56,82 | |||
| 908 | 56,82 | |||
| 07.02.2025 | 17:06:48,909 | 150 | 56,92 | |
| 150 | 56,92 | |||
| 150 | 56,92 | |||
| 07.02.2025 | 17:06:36,628 | 80 | 56,64 | |
| 80 | 56,64 | |||
| 80 | 56,64 | |||
| 07.02.2025 | 17:06:32,503 | 142 | 56,62 | |
| 142 | 56,62 | |||
| 142 | 56,62 | |||
| 07.02.2025 | 17:06:14,474 | 200 | 56,50 | |
| 200 | 56,50 | |||
| 200 | 56,50 | |||
| 07.02.2025 | 17:06:11,297 | 50 | 56,48 | |
| 50 | 56,48 | |||
| 50 | 56,48 | |||
| 07.02.2025 | 17:06:11,151 | 430 | 56,48 | |
| 315 | 56,48 | |||
| 60 | 56,48 | |||
| 200 | 56,48 | |||
| 75 | 56,48 | |||
| 5 | 56,48 | |||
| 100 | 56,48 | |||
| 10 | 56,48 | |||
| 50 | 56,48 | |||
| 45 | 56,48 | |||
| 07.02.2025 | 17:06:11,051 | 1 000 | 56,50 | |
| 50 | 56,50 | |||
| 200 | 56,50 | |||
| 50 | 56,50 | |||
| 700 | 56,50 | |||
| 1 000 | 56,50 | |||
| 07.02.2025 | 17:06:09,543 | 100 | 56,54 | |
| 100 | 56,54 | |||
| 100 | 56,54 | |||
| 07.02.2025 | 17:06:03,586 | 250 | 56,60 | |
| 250 | 56,60 | |||
| 250 | 56,60 | |||
| 07.02.2025 | 17:05:36,260 | 250 | 56,72 | |
| 250 | 56,72 | |||
| 250 | 56,72 | |||
| 07.02.2025 | 17:05:26,096 | 38 | 56,58 | |
| 38 | 56,58 | |||
| 38 | 56,58 | |||
| 07.02.2025 | 17:05:18,636 | 21 | 56,60 | |
| 21 | 56,60 | |||
| 20 | 56,60 | |||
| 1 | 56,60 | |||
| 07.02.2025 | 17:05:18,409 | 999 | 56,60 | |
| 519 | 56,60 | |||
| 480 | 56,60 | |||
| 999 | 56,60 | |||
| 07.02.2025 | 17:05:18,246 | 228 | 56,64 | |
| 228 | 56,64 | |||
| 228 | 56,64 | |||
| 07.02.2025 | 17:05:03,854 | 150 | 56,70 | |
| 150 | 56,70 | |||
| 150 | 56,70 | |||
| 07.02.2025 | 17:05:00,101 | 1 500 | 56,72 | |
| 1 500 | 56,72 | |||
| 1 500 | 56,72 | |||
| 07.02.2025 | 17:04:42,270 | 65 | 56,72 | |
| 65 | 56,72 | |||
| 65 | 56,72 | |||
| 07.02.2025 | 17:04:36,930 | 1 309 | 56,76 | |
| 1 300 | 56,76 | |||
| 1 309 | 56,76 | |||
| 9 | 56,76 | |||
| 07.02.2025 | 17:04:36,799 | 1 500 | 56,76 | |
| 1 500 | 56,76 | |||
| 1 500 | 56,76 | |||
| 07.02.2025 | 17:04:31,999 | 1 500 | 56,76 | |
| 1 500 | 56,76 | |||
| 1 500 | 56,76 | |||
| 07.02.2025 | 17:03:48,040 | 100 | 56,78 | |
| 100 | 56,78 | |||
| 100 | 56,78 | |||
| 07.02.2025 | 17:03:39,902 | 885 | 56,72 | |
| 885 | 56,72 | |||
| 90 | 56,72 | |||
| 400 | 56,72 | |||
| 195 | 56,72 | |||
| 200 | 56,72 | |||
| 07.02.2025 | 17:03:39,734 | 850 | 56,72 | |
| 850 | 56,72 | |||
| 92 | 56,72 | |||
| 758 | 56,72 | |||
| 07.02.2025 | 17:03:36,548 | 1 200 | 56,80 | |
| 1 200 | 56,80 | |||
| 200 | 56,80 | |||
| 1 000 | 56,80 | |||
| 07.02.2025 | 17:03:22,472 | 100 | 56,84 | |
| 20 | 56,84 | |||
| 80 | 56,84 | |||
| 100 | 56,84 | |||
| 07.02.2025 | 17:03:10,729 | 1 500 | 56,84 | |
| 1 500 | 56,84 | |||
| 1 500 | 56,84 | |||
| 07.02.2025 | 17:02:58,842 | 75 | 56,84 | |
| 75 | 56,84 | |||
| 75 | 56,84 | |||
| 07.02.2025 | 17:02:32,746 | 200 | 56,92 | |
| 200 | 56,92 | |||
| 200 | 56,92 | |||
| 07.02.2025 | 17:01:51,099 | 1 | 56,94 | |
| 1 | 56,94 | |||
| 1 | 56,94 | |||
| 07.02.2025 | 17:01:46,975 | 10 | 56,92 | |
| 10 | 56,92 | |||
| 10 | 56,92 | |||
| 07.02.2025 | 17:01:41,442 | 640 | 56,88 | |
| 640 | 56,88 | |||
| 640 | 56,88 | |||
| 07.02.2025 | 17:01:36,829 | 200 | 56,88 | |
| 200 | 56,88 | |||
| 200 | 56,88 | |||
| 07.02.2025 | 17:01:36,719 | 200 | 56,88 | |
| 200 | 56,88 | |||
| 200 | 56,88 | |||
| 07.02.2025 | 17:01:28,551 | 240 | 56,96 | |
| 35 | 56,96 | |||
| 240 | 56,96 | |||
| 5 | 56,96 | |||
| 200 | 56,96 | |||
| 07.02.2025 | 17:01:28,461 | 300 | 57,00 | |
| 100 | 57,00 | |||
| 300 | 57,00 | |||
| 100 | 57,00 | |||
| 50 | 57,00 | |||
| 50 | 57,00 | |||
| 07.02.2025 | 17:01:26,034 | 553 | 57,04 | |
| 553 | 57,04 | |||
| 553 | 57,04 | |||
| 07.02.2025 | 17:01:22,629 | 1 500 | 57,04 | |
| 1 500 | 57,04 | |||
| 25 | 57,04 | |||
| 1 475 | 57,04 | |||
| 07.02.2025 | 17:01:13,045 | 14 | 57,06 | |
| 14 | 57,06 | |||
| 14 | 57,06 | |||
| 07.02.2025 | 17:01:09,832 | 200 | 57,08 | |
| 200 | 57,08 | |||
| 200 | 57,08 | |||
| 07.02.2025 | 17:00:21,746 | 12 | 57,20 | |
| 12 | 57,20 | |||
| 12 | 57,20 | |||
| 07.02.2025 | 17:00:03,859 | 50 | 57,26 | |
| 50 | 57,26 | |||
| 50 | 57,26 | |||
| 07.02.2025 | 16:59:21,313 | 500 | 57,28 | |
| 500 | 57,28 | |||
| 500 | 57,28 | |||
| 07.02.2025 | 16:59:20,406 | 20 | 57,24 | |
| 20 | 57,24 | |||
| 20 | 57,24 | |||
| 07.02.2025 | 16:58:57,083 | 220 | 57,20 | |
| 220 | 57,20 | |||
| 220 | 57,20 | |||
| 07.02.2025 | 16:57:14,489 | 195 | 57,08 | |
| 195 | 57,08 | |||
| 195 | 57,08 | |||
| 07.02.2025 | 16:57:11,442 | 3 | 57,12 | |
| 3 | 57,12 | |||
| 3 | 57,12 | |||
| 07.02.2025 | 16:57:05,181 | 1 092 | 57,10 | |
| 92 | 57,10 | |||
| 1 000 | 57,10 | |||
| 1 092 | 57,10 | |||
| 07.02.2025 | 16:57:01,318 | 85 | 57,12 | |
| 85 | 57,12 | |||
| 85 | 57,12 | |||
| 07.02.2025 | 16:56:23,751 | 9 | 57,18 | |
| 9 | 57,18 | |||
| 9 | 57,18 | |||
| 07.02.2025 | 16:56:11,975 | 1 072 | 57,22 | |
| 1 072 | 57,22 | |||
| 1 072 | 57,22 | |||
| 07.02.2025 | 16:56:11,848 | 1 758 | 57,22 | |
| 1 758 | 57,22 | |||
| 879 | 57,22 | |||
| 879 | 57,22 | |||
| 07.02.2025 | 16:56:07,308 | 1 500 | 57,22 | |
| 1 500 | 57,22 | |||
| 1 500 | 57,22 | |||
| 07.02.2025 | 16:55:58,397 | 50 | 57,26 | |
| 50 | 57,26 | |||
| 50 | 57,26 | |||
| 07.02.2025 | 16:55:29,748 | 1 500 | 57,20 | |
| 1 500 | 57,20 | |||
| 1 500 | 57,20 | |||
| 07.02.2025 | 16:55:26,239 | 100 | 57,24 | |
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 07.02.2025 | 16:53:45,627 | 3 | 57,14 | |
| 3 | 57,14 | |||
| 3 | 57,14 | |||
| 07.02.2025 | 16:53:43,612 | 200 | 57,14 | |
| 200 | 57,14 | |||
| 200 | 57,14 | |||
| 07.02.2025 | 16:53:43,491 | 600 | 57,14 | |
| 600 | 57,14 | |||
| 600 | 57,14 | |||
| 07.02.2025 | 16:53:43,242 | 100 | 57,30 | |
| 100 | 57,30 | |||
| 100 | 57,30 | |||
| 07.02.2025 | 16:53:33,298 | 622 | 57,38 | |
| 622 | 57,38 | |||
| 622 | 57,38 | |||
| 07.02.2025 | 16:53:32,989 | 2 379 | 57,38 | |
| 879 | 57,38 | |||
| 2 378 | 57,38 | |||
| 1 500 | 57,38 | |||
| 1 | 57,38 | |||
| 07.02.2025 | 16:53:18,681 | 1 500 | 57,38 | |
| 1 500 | 57,38 | |||
| 1 500 | 57,38 | |||
| 07.02.2025 | 16:53:18,275 | 150 | 57,40 | |
| 150 | 57,40 | |||
| 150 | 57,40 | |||
| 07.02.2025 | 16:52:37,087 | 6 | 57,52 | |
| 6 | 57,52 | |||
| 6 | 57,52 | |||
| 07.02.2025 | 16:52:33,723 | 100 | 57,48 | |
| 100 | 57,48 | |||
| 100 | 57,48 | |||
| 07.02.2025 | 16:52:03,263 | 130 | 57,46 | |
| 130 | 57,46 | |||
| 130 | 57,46 | |||
| 07.02.2025 | 16:51:57,049 | 30 | 57,44 | |
| 30 | 57,44 | |||
| 30 | 57,44 | |||
| 07.02.2025 | 16:51:41,580 | 150 | 57,44 | |
| 150 | 57,44 | |||
| 150 | 57,44 | |||
| 07.02.2025 | 16:51:33,073 | 30 | 57,46 | |
| 30 | 57,46 | |||
| 30 | 57,46 | |||
| 07.02.2025 | 16:50:50,182 | 1 | 57,46 | |
| 1 | 57,46 | |||
| 1 | 57,46 | |||
| 07.02.2025 | 16:50:13,132 | 150 | 57,50 | |
| 150 | 57,50 | |||
| 150 | 57,50 | |||
| 07.02.2025 | 16:49:59,116 | 4 | 57,52 | |
| 4 | 57,52 | |||
| 4 | 57,52 | |||
| 07.02.2025 | 16:49:42,956 | 1 | 57,52 | |
| 1 | 57,52 | |||
| 1 | 57,52 | |||
| 07.02.2025 | 16:49:22,817 | 80 | 57,54 | |
| 80 | 57,54 | |||
| 80 | 57,54 | |||
| 07.02.2025 | 16:49:21,470 | 45 | 57,52 | |
| 45 | 57,52 | |||
| 45 | 57,52 | |||
| 07.02.2025 | 16:49:13,173 | 90 | 57,56 | |
| 90 | 57,56 | |||
| 90 | 57,56 | |||
| 07.02.2025 | 16:48:57,113 | 6 | 57,52 | |
| 6 | 57,52 | |||
| 6 | 57,52 | |||
| 07.02.2025 | 16:48:57,051 | 5 | 57,52 | |
| 5 | 57,52 | |||
| 5 | 57,52 | |||
| 07.02.2025 | 16:48:12,190 | 18 | 57,60 | |
| 18 | 57,60 | |||
| 18 | 57,60 | |||
| 07.02.2025 | 16:46:41,390 | 50 | 57,60 | |
| 50 | 57,60 | |||
| 50 | 57,60 | |||
| 07.02.2025 | 16:45:01,665 | 1 000 | 57,56 | |
| 1 000 | 57,56 | |||
| 1 000 | 57,56 | |||
| 07.02.2025 | 16:44:57,721 | 10 | 57,60 | |
| 10 | 57,60 | |||
| 10 | 57,60 | |||
| 07.02.2025 | 16:44:55,576 | 25 | 57,60 | |
| 25 | 57,60 | |||
| 25 | 57,60 | |||
| 07.02.2025 | 16:44:37,784 | 50 | 57,60 | |
| 50 | 57,60 | |||
| 50 | 57,60 | |||
| 07.02.2025 | 16:44:16,792 | 15 | 57,64 | |
| 15 | 57,64 | |||
| 15 | 57,64 | |||
| 07.02.2025 | 16:42:13,273 | 4 | 57,72 | |
| 4 | 57,72 | |||
| 4 | 57,72 | |||
| 07.02.2025 | 16:42:12,854 | 34 | 57,66 | |
| 34 | 57,66 | |||
| 34 | 57,66 | |||
| 07.02.2025 | 16:39:53,385 | 202 | 57,76 | |
| 202 | 57,76 | |||
| 202 | 57,76 | |||
| 07.02.2025 | 16:39:19,447 | 7 | 57,78 | |
| 7 | 57,78 | |||
| 7 | 57,78 | |||
| 07.02.2025 | 16:38:50,732 | 20 | 57,78 | |
| 20 | 57,78 | |||
| 20 | 57,78 | |||
| 07.02.2025 | 16:38:34,767 | 5 | 57,80 | |
| 5 | 57,80 | |||
| 5 | 57,80 | |||
| 07.02.2025 | 16:37:17,035 | 100 | 57,66 | |
| 100 | 57,66 | |||
| 100 | 57,66 | |||
| 07.02.2025 | 16:36:30,328 | 4 | 57,52 | |
| 4 | 57,52 | |||
| 4 | 57,52 | |||
| 07.02.2025 | 16:36:19,890 | 7 | 57,54 | |
| 7 | 57,54 | |||
| 7 | 57,54 | |||
| 07.02.2025 | 16:35:57,064 | 250 | 57,54 | |
| 250 | 57,54 | |||
| 250 | 57,54 | |||
| 07.02.2025 | 16:35:39,527 | 50 | 57,52 | |
| 50 | 57,52 | |||
| 50 | 57,52 | |||
| 07.02.2025 | 16:35:38,367 | 18 | 57,52 | |
| 18 | 57,52 | |||
| 18 | 57,52 | |||
| 07.02.2025 | 16:35:01,888 | 20 | 57,66 | |
| 20 | 57,66 | |||
| 20 | 57,66 | |||
| 07.02.2025 | 16:34:46,793 | 17 | 57,70 | |
| 17 | 57,70 | |||
| 17 | 57,70 | |||
| 07.02.2025 | 16:33:54,621 | 100 | 57,62 | |
| 100 | 57,62 | |||
| 100 | 57,62 | |||
| 07.02.2025 | 16:33:13,673 | 1 379 | 57,66 | |
| 1 379 | 57,66 | |||
| 1 379 | 57,66 | |||
| 07.02.2025 | 16:33:13,528 | 1 501 | 57,66 | |
| 1 | 57,66 | |||
| 100 | 57,66 | |||
| 1 500 | 57,66 | |||
| 1 401 | 57,66 | |||
| 07.02.2025 | 16:33:06,245 | 1 500 | 57,66 | |
| 1 500 | 57,66 | |||
| 1 500 | 57,66 | |||
| 07.02.2025 | 16:32:57,796 | 1 | 57,64 | |
| 1 | 57,64 | |||
| 1 | 57,64 | |||
| 07.02.2025 | 16:31:39,225 | 2 | 57,64 | |
| 2 | 57,64 | |||
| 2 | 57,64 | |||
| 07.02.2025 | 16:31:37,690 | 25 | 57,60 | |
| 25 | 57,60 | |||
| 25 | 57,60 | |||
| 07.02.2025 | 16:31:18,304 | 10 | 57,62 | |
| 10 | 57,62 | |||
| 10 | 57,62 | |||
| 07.02.2025 | 16:30:51,012 | 20 | 57,56 | |
| 20 | 57,56 | |||
| 20 | 57,56 | |||
| 07.02.2025 | 16:30:13,920 | 65 | 57,56 | |
| 65 | 57,56 | |||
| 65 | 57,56 | |||
| 07.02.2025 | 16:29:57,455 | 100 | 57,60 | |
| 100 | 57,60 | |||
| 100 | 57,60 | |||
| 07.02.2025 | 16:29:43,261 | 176 | 57,52 | |
| 176 | 57,52 | |||
| 176 | 57,52 | |||
| 07.02.2025 | 16:28:02,272 | 206 | 57,50 | |
| 206 | 57,50 | |||
| 206 | 57,50 | |||
| 07.02.2025 | 16:28:00,458 | 26 | 57,54 | |
| 26 | 57,54 | |||
| 26 | 57,54 | |||
| 07.02.2025 | 16:27:09,950 | 225 | 57,48 | |
| 225 | 57,48 | |||
| 225 | 57,48 | |||
| 07.02.2025 | 16:26:56,522 | 1 500 | 57,52 | |
| 1 500 | 57,52 | |||
| 1 500 | 57,52 | |||
| 07.02.2025 | 16:26:13,360 | 500 | 57,46 | |
| 500 | 57,46 | |||
| 500 | 57,46 | |||
| 07.02.2025 | 16:25:55,766 | 1 500 | 57,38 | |
| 1 500 | 57,38 | |||
| 1 500 | 57,38 | |||
| 07.02.2025 | 16:25:45,150 | 500 | 57,46 | |
| 500 | 57,46 | |||
| 500 | 57,46 | |||
| 07.02.2025 | 16:24:55,049 | 80 | 57,42 | |
| 80 | 57,42 | |||
| 80 | 57,42 | |||
| 07.02.2025 | 16:23:57,261 | 30 | 57,48 | |
| 30 | 57,48 | |||
| 30 | 57,48 | |||
| 07.02.2025 | 16:23:41,113 | 100 | 57,46 | |
| 100 | 57,46 | |||
| 100 | 57,46 | |||
| 07.02.2025 | 16:23:25,477 | 100 | 57,44 | |
| 100 | 57,44 | |||
| 100 | 57,44 | |||
| 07.02.2025 | 16:23:01,744 | 100 | 57,40 | |
| 100 | 57,40 | |||
| 100 | 57,40 | |||
| 07.02.2025 | 16:22:34,553 | 100 | 57,42 | |
| 100 | 57,42 | |||
| 100 | 57,42 | |||
| 07.02.2025 | 16:22:33,872 | 50 | 57,42 | |
| 50 | 57,42 | |||
| 50 | 57,42 | |||
| 07.02.2025 | 16:21:43,717 | 50 | 57,30 | |
| 50 | 57,30 | |||
| 50 | 57,30 | |||
| 07.02.2025 | 16:21:37,419 | 400 | 57,30 | |
| 400 | 57,30 | |||
| 400 | 57,30 | |||
| 07.02.2025 | 16:21:05,211 | 15 | 57,28 | |
| 15 | 57,28 | |||
| 15 | 57,28 | |||
| 07.02.2025 | 16:21:03,250 | 35 | 57,26 | |
| 35 | 57,26 | |||
| 30 | 57,26 | |||
| 5 | 57,26 | |||
| 07.02.2025 | 16:20:31,422 | 65 | 57,30 | |
| 65 | 57,30 | |||
| 65 | 57,30 | |||
| 07.02.2025 | 16:20:12,917 | 7 | 57,34 | |
| 7 | 57,34 | |||
| 7 | 57,34 | |||
| 07.02.2025 | 16:18:32,708 | 20 | 57,28 | |
| 20 | 57,28 | |||
| 20 | 57,28 | |||
| 07.02.2025 | 16:18:06,967 | 430 | 57,34 | |
| 430 | 57,34 | |||
| 430 | 57,34 | |||
| 07.02.2025 | 16:18:02,818 | 75 | 57,26 | |
| 75 | 57,26 | |||
| 75 | 57,26 | |||
| 07.02.2025 | 16:17:41,283 | 1 000 | 57,28 | |
| 1 000 | 57,28 | |||
| 1 000 | 57,28 | |||
| 07.02.2025 | 16:17:34,941 | 2 | 57,28 | |
| 2 | 57,28 | |||
| 2 | 57,28 | |||
| 07.02.2025 | 16:17:03,309 | 100 | 57,32 | |
| 100 | 57,32 | |||
| 100 | 57,32 | |||
| 07.02.2025 | 16:16:46,647 | 1 214 | 57,28 | |
| 1 214 | 57,28 | |||
| 1 214 | 57,28 | |||
| 07.02.2025 | 16:16:30,985 | 1 500 | 57,28 | |
| 1 500 | 57,28 | |||
| 1 500 | 57,28 | |||
| 07.02.2025 | 16:16:14,414 | 15 | 57,32 | |
| 15 | 57,32 | |||
| 15 | 57,32 | |||
| 07.02.2025 | 16:16:09,695 | 1 500 | 57,28 | |
| 1 500 | 57,28 | |||
| 1 500 | 57,28 | |||
| 07.02.2025 | 16:16:09,664 | 66 | 57,28 | |
| 66 | 57,28 | |||
| 66 | 57,28 | |||
| 07.02.2025 | 16:16:03,389 | 100 | 57,28 | |
| 100 | 57,28 | |||
| 100 | 57,28 | |||
| 07.02.2025 | 16:15:31,678 | 50 | 57,24 | |
| 50 | 57,24 | |||
| 50 | 57,24 | |||
| 07.02.2025 | 16:14:22,651 | 171 | 57,28 | |
| 171 | 57,28 | |||
| 171 | 57,28 | |||
| 07.02.2025 | 16:13:41,640 | 100 | 57,24 | |
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 07.02.2025 | 16:13:30,201 | 200 | 57,36 | |
| 200 | 57,36 | |||
| 200 | 57,36 | |||
| 07.02.2025 | 16:13:26,649 | 600 | 57,30 | |
| 600 | 57,30 | |||
| 600 | 57,30 | |||
| 07.02.2025 | 16:12:55,909 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 07.02.2025 | 16:12:36,086 | 150 | 57,18 | |
| 150 | 57,18 | |||
| 150 | 57,18 | |||
| 07.02.2025 | 16:12:35,918 | 250 | 57,24 | |
| 250 | 57,24 | |||
| 250 | 57,24 | |||
| 07.02.2025 | 16:12:35,826 | 500 | 57,30 | |
| 500 | 57,30 | |||
| 500 | 57,30 | |||
| 07.02.2025 | 16:12:26,122 | 1 500 | 57,30 | |
| 1 000 | 57,30 | |||
| 1 500 | 57,30 | |||
| 500 | 57,30 | |||
| 07.02.2025 | 16:11:52,813 | 500 | 57,52 | |
| 500 | 57,52 | |||
| 500 | 57,52 | |||
| 07.02.2025 | 16:11:50,487 | 1 500 | 57,52 | |
| 1 500 | 57,52 | |||
| 1 500 | 57,52 | |||
| 07.02.2025 | 16:11:50,329 | 1 500 | 57,52 | |
| 1 500 | 57,52 | |||
| 1 500 | 57,52 | |||
| 07.02.2025 | 16:11:46,270 | 1 500 | 57,52 | |
| 1 500 | 57,52 | |||
| 1 500 | 57,52 | |||
| 07.02.2025 | 16:11:06,139 | 200 | 57,44 | |
| 200 | 57,44 | |||
| 200 | 57,44 | |||
| 07.02.2025 | 16:10:50,640 | 200 | 57,44 | |
| 200 | 57,44 | |||
| 200 | 57,44 | |||
| 07.02.2025 | 16:10:48,490 | 650 | 57,50 | |
| 650 | 57,50 | |||
| 150 | 57,50 | |||
| 500 | 57,50 | |||
| 07.02.2025 | 16:10:30,127 | 167 | 57,58 | |
| 100 | 57,58 | |||
| 17 | 57,58 | |||
| 67 | 57,58 | |||
| 150 | 57,58 | |||
| 07.02.2025 | 16:10:30,073 | 87 | 57,58 | |
| 87 | 57,58 | |||
| 87 | 57,58 | |||
| 07.02.2025 | 16:09:41,762 | 85 | 57,76 | |
| 85 | 57,76 | |||
| 85 | 57,76 | |||
| 07.02.2025 | 16:09:32,805 | 1 581 | 57,76 | |
| 1 581 | 57,76 | |||
| 1 581 | 57,76 | |||
| 07.02.2025 | 16:09:28,623 | 19 | 57,76 | |
| 19 | 57,76 | |||
| 19 | 57,76 | |||
| 07.02.2025 | 16:09:21,419 | 400 | 57,74 | |
| 400 | 57,74 | |||
| 400 | 57,74 | |||
| 07.02.2025 | 16:09:19,060 | 85 | 57,76 | |
| 85 | 57,76 | |||
| 85 | 57,76 | |||
| 07.02.2025 | 16:09:11,227 | 87 | 57,78 | |
| 87 | 57,78 | |||
| 87 | 57,78 | |||
| 07.02.2025 | 16:08:56,873 | 20 | 57,80 | |
| 20 | 57,80 | |||
| 20 | 57,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,76 / Ask: 124,82
Umsatz: 77 784 TEUR -
Rheinmetall AG
Bid: 721,00 / Ask: 721,40
Umsatz: 59 287 TEUR -
Amazon.com Inc.
Bid: 222,65 / Ask: 222,75
Umsatz: 49 842 TEUR -
Palantir Technologies Inc.
Bid: 112,38 / Ask: 112,48
Umsatz: 38 884 TEUR -
BYD Co. Ltd.
Bid: 40,90 / Ask: 41,04
Umsatz: 38 169 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 19:00:54
Letzte Aktualisierung:
07.02.2025 @ 19:00:54