Tradegate Exchange

Rheinmetall AG

14896

6401

1374,50

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	13:37:40,269	4		1 374,50
			4	1 374,50
			4	1 374,50
17/03/2025	13:37:37,247	38		1 374,50
			38	1 374,50
			38	1 374,50
17/03/2025	13:37:36,956	8		1 374,00
			8	1 374,00
			8	1 374,00
17/03/2025	13:37:24,446	1		1 372,50
			1	1 372,50
			1	1 372,50
17/03/2025	13:37:19,547	1		1 371,50
			1	1 371,50
			1	1 371,50
17/03/2025	13:37:13,887	1		1 372,00
			1	1 372,00
			1	1 372,00
17/03/2025	13:37:12,979	1		1 372,00
			1	1 372,00
			1	1 372,00
17/03/2025	13:37:12,782	1		1 372,00
			1	1 372,00
			1	1 372,00
17/03/2025	13:37:04,864	2		1 371,50
			2	1 371,50
			2	1 371,50
17/03/2025	13:36:59,384	2		1 372,50
			1	1 372,50
			1	1 372,50
			1	1 372,50
			1	1 372,50
17/03/2025	13:36:26,477	60		1 372,50
			60	1 372,50
			60	1 372,50
17/03/2025	13:36:21,320	1		1 373,50
			1	1 373,50
			1	1 373,50
17/03/2025	13:36:06,206	1		1 372,50
			1	1 372,50
			1	1 372,50
17/03/2025	13:35:56,417	1		1 373,50
			1	1 373,50
			1	1 373,50
17/03/2025	13:35:46,103	4		1 372,00
			4	1 372,00
			4	1 372,00
17/03/2025	13:35:39,726	3		1 372,00
			3	1 372,00
			3	1 372,00
17/03/2025	13:35:37,105	1		1 372,00
			1	1 372,00
			1	1 372,00
17/03/2025	13:35:31,678	5		1 372,00
			5	1 372,00
			5	1 372,00
17/03/2025	13:35:18,673	1		1 372,00
			1	1 372,00
			1	1 372,00
17/03/2025	13:35:14,823	34		1 371,50
			34	1 371,50
			34	1 371,50
17/03/2025	13:34:44,134	1		1 373,00
			1	1 373,00
			1	1 373,00
17/03/2025	13:34:38,403	14		1 372,00
			14	1 372,00
			14	1 372,00
17/03/2025	13:34:35,776	10		1 373,00
			10	1 373,00
			10	1 373,00
17/03/2025	13:34:20,252	40		1 372,50
			40	1 372,50
			40	1 372,50
17/03/2025	13:34:17,650	9		1 373,00
			9	1 373,00
			9	1 373,00
17/03/2025	13:34:14,979	2		1 372,50
			2	1 372,50
			2	1 372,50
17/03/2025	13:34:10,191	1		1 373,00
			1	1 373,00
			1	1 373,00
17/03/2025	13:34:09,988	1		1 373,00
			1	1 373,00
			1	1 373,00
17/03/2025	13:34:09,906	3		1 372,50
			3	1 372,50
			3	1 372,50
17/03/2025	13:34:09,438	1		1 373,00
			1	1 373,00
			1	1 373,00
17/03/2025	13:33:58,455	4		1 373,50
			4	1 373,50
			4	1 373,50
17/03/2025	13:33:38,865	2		1 373,00
			1	1 373,00
			2	1 373,00
			1	1 373,00
17/03/2025	13:33:25,538	60		1 372,50
			60	1 372,50
			60	1 372,50
17/03/2025	13:33:20,323	5		1 373,50
			5	1 373,50
			5	1 373,50
17/03/2025	13:33:12,538	20		1 372,50
			20	1 372,50
			20	1 372,50
17/03/2025	13:33:11,355	47		1 371,50
			47	1 371,50
			47	1 371,50
17/03/2025	13:33:09,354	1		1 372,50
			1	1 372,50
			1	1 372,50
17/03/2025	13:33:06,437	1		1 372,50
			1	1 372,50
			1	1 372,50
17/03/2025	13:33:01,965	4		1 372,00
			4	1 372,00
			4	1 372,00
17/03/2025	13:32:59,943	1		1 373,50
			1	1 373,50
			1	1 373,50
17/03/2025	13:32:52,034	1		1 373,00
			1	1 373,00
			1	1 373,00
17/03/2025	13:32:51,674	1		1 373,00
			1	1 373,00
			1	1 373,00
17/03/2025	13:32:45,419	4		1 372,50
			4	1 372,50
			4	1 372,50
17/03/2025	13:32:45,092	2		1 373,00
			2	1 373,00
			2	1 373,00
17/03/2025	13:32:40,359	5		1 373,00
			5	1 373,00
			5	1 373,00
17/03/2025	13:32:35,031	20		1 372,50
			20	1 372,50
			20	1 372,50
17/03/2025	13:32:31,594	1		1 373,50
			1	1 373,50
			1	1 373,50
17/03/2025	13:32:27,559	1		1 373,00
			1	1 373,00
			1	1 373,00
17/03/2025	13:32:25,099	4		1 373,00
			4	1 373,00
			4	1 373,00
17/03/2025	13:32:23,431	10		1 372,50
			7	1 372,50
			10	1 372,50
			3	1 372,50
17/03/2025	13:32:11,242	1		1 373,50
			1	1 373,50
			1	1 373,50
17/03/2025	13:32:05,006	1		1 373,50
			1	1 373,50
			1	1 373,50
17/03/2025	13:31:58,753	60		1 371,00
			60	1 371,00
			60	1 371,00
17/03/2025	13:31:54,141	1		1 371,50
			1	1 371,50
			1	1 371,50
17/03/2025	13:31:51,591	10		1 371,50
			10	1 371,50
			10	1 371,50
17/03/2025	13:31:49,536	144		1 371,50
			144	1 371,50
			144	1 371,50
17/03/2025	13:31:38,958	60		1 370,50
			60	1 370,50
			60	1 370,50
17/03/2025	13:31:34,390	2		1 370,50
			2	1 370,50
			2	1 370,50
17/03/2025	13:31:28,182	3		1 370,50
			3	1 370,50
			3	1 370,50
17/03/2025	13:31:18,572	1		1 372,50
			1	1 372,50
			1	1 372,50
17/03/2025	13:31:12,279	2		1 372,00
			2	1 372,00
			2	1 372,00
17/03/2025	13:31:11,083	1		1 372,50
			1	1 372,50
			1	1 372,50
17/03/2025	13:31:09,715	4		1 371,50
			4	1 371,50
			4	1 371,50
17/03/2025	13:31:06,997	2		1 371,50
			2	1 371,50
			2	1 371,50
17/03/2025	13:30:55,341	6		1 370,50
			6	1 370,50
			6	1 370,50
17/03/2025	13:30:47,867	1		1 371,50
			1	1 371,50
			1	1 371,50
17/03/2025	13:30:45,243	1		1 371,50
			1	1 371,50
			1	1 371,50
17/03/2025	13:30:36,184	7		1 371,50
			7	1 371,50
			7	1 371,50
17/03/2025	13:30:32,434	1		1 372,00
			1	1 372,00
			1	1 372,00
17/03/2025	13:30:28,894	10		1 371,50
			10	1 371,50
			10	1 371,50
17/03/2025	13:30:24,594	12		1 370,50
			12	1 370,50
			12	1 370,50
17/03/2025	13:30:18,363	15		1 370,00
			15	1 370,00
			15	1 370,00
17/03/2025	13:30:11,817	1		1 369,50
			1	1 369,50
			1	1 369,50
17/03/2025	13:30:02,329	7		1 369,50
			7	1 369,50
			7	1 369,50
17/03/2025	13:29:41,545	20		1 369,50
			20	1 369,50
			20	1 369,50
17/03/2025	13:29:35,210	4		1 369,50
			4	1 369,50
			4	1 369,50
17/03/2025	13:29:23,333	1		1 370,50
			1	1 370,50
			1	1 370,50
17/03/2025	13:29:17,712	10		1 370,50
			10	1 370,50
			10	1 370,50
17/03/2025	13:29:06,602	1		1 370,50
			1	1 370,50
			1	1 370,50
17/03/2025	13:29:05,868	1		1 370,50
			1	1 370,50
			1	1 370,50
17/03/2025	13:29:05,029	15		1 370,50
			15	1 370,50
			15	1 370,50
17/03/2025	13:29:02,603	5		1 370,50
			5	1 370,50
			5	1 370,50
17/03/2025	13:28:55,443	27		1 369,50
			27	1 369,50
			27	1 369,50
17/03/2025	13:28:55,329	20		1 369,50
			20	1 369,50
			20	1 369,50
17/03/2025	13:28:55,187	1		1 370,50
			1	1 370,50
			1	1 370,50
17/03/2025	13:28:49,674	34		1 371,00
			34	1 371,00
			34	1 371,00
17/03/2025	13:28:47,358	103		1 371,00
			5	1 371,00
			103	1 371,00
			37	1 371,00
			60	1 371,00
			1	1 371,00
17/03/2025	13:28:41,110	60		1 371,00
			60	1 371,00
			60	1 371,00
17/03/2025	13:28:32,136	5		1 371,00
			5	1 371,00
			3	1 371,00
			2	1 371,00
17/03/2025	13:28:21,958	1		1 371,50
			1	1 371,50
			1	1 371,50
17/03/2025	13:28:21,827	1		1 371,50
			1	1 371,50
			1	1 371,50
17/03/2025	13:28:20,938	1		1 371,50
			1	1 371,50
			1	1 371,50
17/03/2025	13:28:19,722	6		1 371,50
			6	1 371,50
			6	1 371,50
17/03/2025	13:28:13,351	25		1 372,50
			25	1 372,50
			25	1 372,50
17/03/2025	13:28:08,533	1		1 372,00
			1	1 372,00
			1	1 372,00
17/03/2025	13:28:07,927	4		1 372,00
			4	1 372,00
			4	1 372,00
17/03/2025	13:27:55,450	1		1 371,50
			1	1 371,50
			1	1 371,50
17/03/2025	13:27:38,784	4		1 373,50
			4	1 373,50
			4	1 373,50
17/03/2025	13:27:37,277	20		1 372,50
			20	1 372,50
			20	1 372,50
17/03/2025	13:27:36,325	1		1 372,50
			1	1 372,50
			1	1 372,50
17/03/2025	13:27:35,746	3		1 373,50
			3	1 373,50
			3	1 373,50
17/03/2025	13:27:25,380	2		1 372,50
			2	1 372,50
			2	1 372,50
17/03/2025	13:27:23,240	1		1 373,50
			1	1 373,50
			1	1 373,50
17/03/2025	13:27:17,270	11		1 373,50
			11	1 373,50
			11	1 373,50
17/03/2025	13:27:08,372	2		1 373,50
			2	1 373,50
			2	1 373,50
17/03/2025	13:26:54,022	1		1 374,00
			1	1 374,00
			1	1 374,00
17/03/2025	13:26:47,195	6		1 373,00
			6	1 373,00
			6	1 373,00
17/03/2025	13:26:25,752	1		1 372,50
			1	1 372,50
			1	1 372,50
17/03/2025	13:26:24,946	25		1 372,50
			25	1 372,50
			25	1 372,50
17/03/2025	13:26:16,546	3		1 372,00
			3	1 372,00
			3	1 372,00
17/03/2025	13:26:14,156	60		1 372,00
			57	1 372,00
			60	1 372,00
			3	1 372,00
17/03/2025	13:25:53,392	100		1 372,00
			60	1 372,00
			100	1 372,00
			40	1 372,00
17/03/2025	13:25:53,316	40		1 372,50
			40	1 372,50
			40	1 372,50
17/03/2025	13:25:53,131	1		1 373,00
			1	1 373,00
			1	1 373,00
17/03/2025	13:25:49,232	1		1 373,50
			1	1 373,50
			1	1 373,50
17/03/2025	13:25:35,455	8		1 374,50
			8	1 374,50
			8	1 374,50
17/03/2025	13:25:06,831	1		1 374,50
			1	1 374,50
			1	1 374,50
17/03/2025	13:25:05,287	45		1 373,50
			45	1 373,50
			45	1 373,50
17/03/2025	13:25:03,198	1		1 374,50
			1	1 374,50
			1	1 374,50
17/03/2025	13:25:02,431	5		1 373,50
			5	1 373,50
			5	1 373,50
17/03/2025	13:25:02,304	1		1 373,50
			1	1 373,50
			1	1 373,50
17/03/2025	13:25:02,244	15		1 374,50
			15	1 374,50
			15	1 374,50
17/03/2025	13:25:00,286	15		1 373,50
			15	1 373,50
			15	1 373,50
17/03/2025	13:25:00,185	1		1 373,50
			1	1 373,50
			1	1 373,50
17/03/2025	13:24:56,450	1		1 374,50
			1	1 374,50
			1	1 374,50
17/03/2025	13:24:51,218	1		1 374,50
			1	1 374,50
			1	1 374,50
17/03/2025	13:24:50,095	13		1 375,50
			13	1 375,50
			13	1 375,50
17/03/2025	13:24:37,733	60		1 375,50
			60	1 375,50
			60	1 375,50
17/03/2025	13:24:35,225	2		1 375,50
			2	1 375,50
			2	1 375,50
17/03/2025	13:24:32,689	1		1 374,50
			1	1 374,50
			1	1 374,50
17/03/2025	13:24:32,356	5		1 375,50
			5	1 375,50
			5	1 375,50
17/03/2025	13:24:21,816	1		1 375,50
			1	1 375,50
			1	1 375,50
17/03/2025	13:24:19,770	1		1 375,50
			1	1 375,50
			1	1 375,50
17/03/2025	13:24:19,388	2		1 375,50
			2	1 375,50
			2	1 375,50
17/03/2025	13:24:14,875	1		1 374,50
			1	1 374,50
			1	1 374,50
17/03/2025	13:24:14,548	40		1 375,50
			40	1 375,50
			40	1 375,50
17/03/2025	13:23:59,680	20		1 375,50
			20	1 375,50
			20	1 375,50
17/03/2025	13:23:51,381	20		1 375,00
			20	1 375,00
			20	1 375,00
17/03/2025	13:23:49,599	3		1 375,50
			3	1 375,50
			3	1 375,50
17/03/2025	13:23:39,446	1		1 375,50
			1	1 375,50
			1	1 375,50
17/03/2025	13:23:34,406	6		1 375,50
			6	1 375,50
			6	1 375,50
17/03/2025	13:23:32,376	3		1 375,50
			3	1 375,50
			3	1 375,50
17/03/2025	13:23:21,921	20		1 375,50
			20	1 375,50
			20	1 375,50
17/03/2025	13:23:16,689	1		1 374,50
			1	1 374,50
			1	1 374,50
17/03/2025	13:23:05,672	10		1 375,50
			10	1 375,50
			10	1 375,50
17/03/2025	13:22:52,387	6		1 375,00
			6	1 375,00
			6	1 375,00
17/03/2025	13:22:40,449	3		1 375,00
			3	1 375,00
			3	1 375,00
17/03/2025	13:22:38,964	5		1 374,50
			5	1 374,50
			5	1 374,50
17/03/2025	13:22:33,395	1		1 375,50
			1	1 375,50
			1	1 375,50
17/03/2025	13:22:31,607	10		1 375,00
			10	1 375,00
			10	1 375,00
17/03/2025	13:22:28,945	2		1 375,50
			2	1 375,50
			2	1 375,50
17/03/2025	13:22:26,244	1		1 375,50
			1	1 375,50
			1	1 375,50
17/03/2025	13:22:21,621	1		1 375,50
			1	1 375,50
			1	1 375,50
17/03/2025	13:22:19,880	10		1 375,50
			10	1 375,50
			10	1 375,50
17/03/2025	13:22:13,510	4		1 375,50
			4	1 375,50
			4	1 375,50
17/03/2025	13:22:10,746	47		1 375,00
			4	1 375,00
			2	1 375,00
			20	1 375,00
			2	1 375,00
			3	1 375,00
			7	1 375,00
			18	1 375,00
			1	1 375,00
			37	1 375,00
17/03/2025	13:21:38,238	60		1 375,00
			50	1 375,00
			60	1 375,00
			10	1 375,00
17/03/2025	13:21:31,446	9		1 374,00
			9	1 374,00
			9	1 374,00
17/03/2025	13:21:24,561	30		1 374,00
			30	1 374,00
			30	1 374,00
17/03/2025	13:21:24,438	4		1 374,00
			4	1 374,00
			4	1 374,00
17/03/2025	13:21:08,879	1		1 374,50
			1	1 374,50
			1	1 374,50
17/03/2025	13:21:07,209	8		1 374,50
			8	1 374,50
			8	1 374,50
17/03/2025	13:21:00,331	3		1 374,50
			3	1 374,50
			3	1 374,50
17/03/2025	13:20:55,817	25		1 374,00
			25	1 374,00
			25	1 374,00
17/03/2025	13:20:55,124	1		1 373,50
			1	1 373,50
			1	1 373,50
17/03/2025	13:20:51,532	5		1 374,00
			5	1 374,00
			5	1 374,00
17/03/2025	13:20:46,211	3		1 373,50
			3	1 373,50
			3	1 373,50
17/03/2025	13:20:40,925	1		1 373,50
			1	1 373,50
			1	1 373,50
17/03/2025	13:20:38,168	15		1 374,00
			9	1 374,00
			15	1 374,00
			6	1 374,00
17/03/2025	13:20:31,167	20		1 374,00
			20	1 374,00
			20	1 374,00
17/03/2025	13:20:29,839	7		1 374,00
			7	1 374,00
			7	1 374,00
17/03/2025	13:20:20,444	1		1 373,50
			1	1 373,50
			1	1 373,50
17/03/2025	13:20:11,997	60		1 374,00
			43	1 374,00
			60	1 374,00
			17	1 374,00
17/03/2025	13:20:11,123	60		1 374,00
			50	1 374,00
			60	1 374,00
			10	1 374,00
17/03/2025	13:20:10,967	17		1 373,50
			17	1 373,50
			17	1 373,50
17/03/2025	13:20:10,296	60		1 373,50
			60	1 373,50
			60	1 373,50
17/03/2025	13:20:06,663	253		1 373,50
			1	1 373,50
			3	1 373,50
			253	1 373,50
			5	1 373,50
			60	1 373,50
			50	1 373,50
			2	1 373,50
			125	1 373,50
			1	1 373,50
			4	1 373,50
			2	1 373,50
17/03/2025	13:18:38,738	60		1 374,00
			60	1 374,00
			60	1 374,00
17/03/2025	13:18:35,695	28		1 374,00
			28	1 374,00
			28	1 374,00
17/03/2025	13:18:34,348	6		1 374,50
			6	1 374,50
			6	1 374,50
17/03/2025	13:18:33,629	24		1 374,00
			24	1 374,00
			24	1 374,00
17/03/2025	13:18:32,400	2		1 373,50
			2	1 373,50
			2	1 373,50
17/03/2025	13:18:29,526	1		1 374,00
			1	1 374,00
			1	1 374,00
17/03/2025	13:18:27,383	2		1 373,50
			2	1 373,50
			2	1 373,50
17/03/2025	13:18:26,191	1		1 374,00
			1	1 374,00
			1	1 374,00
17/03/2025	13:18:18,317	60		1 373,50
			60	1 373,50
			60	1 373,50
17/03/2025	13:18:10,529	12		1 374,00
			1	1 374,00
			2	1 374,00
			12	1 374,00
			4	1 374,00
			5	1 374,00
17/03/2025	13:17:51,555	1		1 371,50
			1	1 371,50
			1	1 371,50
17/03/2025	13:17:41,193	1		1 372,00
			1	1 372,00
			1	1 372,00
17/03/2025	13:17:39,987	3		1 371,00
			3	1 371,00
			3	1 371,00
17/03/2025	13:17:18,602	2		1 371,50
			2	1 371,50
			2	1 371,50
17/03/2025	13:17:13,340	3		1 372,50
			3	1 372,50
			3	1 372,50
17/03/2025	13:17:08,278	1		1 372,50
			1	1 372,50
			1	1 372,50
17/03/2025	13:17:08,134	4		1 372,50
			4	1 372,50
			4	1 372,50
17/03/2025	13:17:01,286	20		1 371,50
			20	1 371,50
			20	1 371,50
17/03/2025	13:16:49,147	1		1 371,00
			1	1 371,00
			1	1 371,00
17/03/2025	13:16:48,998	2		1 371,00
			2	1 371,00
			2	1 371,00
17/03/2025	13:16:44,715	4		1 371,00
			4	1 371,00
			4	1 371,00
17/03/2025	13:16:41,556	3		1 371,00
			3	1 371,00
			3	1 371,00
17/03/2025	13:16:40,789	1		1 371,00
			1	1 371,00
			1	1 371,00
17/03/2025	13:16:39,982	5		1 370,50
			5	1 370,50
			5	1 370,50
17/03/2025	13:16:29,399	25		1 371,00
			25	1 371,00
			25	1 371,00
17/03/2025	13:16:28,577	10		1 371,00
			10	1 371,00
			10	1 371,00
17/03/2025	13:16:27,007	1		1 371,00
			1	1 371,00
			1	1 371,00
17/03/2025	13:16:22,668	1		1 370,50
			1	1 370,50
			1	1 370,50
17/03/2025	13:16:20,782	10		1 372,50
			10	1 372,50
			10	1 372,50
17/03/2025	13:16:15,026	1		1 373,00
			1	1 373,00
			1	1 373,00
17/03/2025	13:16:11,592	1		1 372,00
			1	1 372,00
			1	1 372,00
17/03/2025	13:16:09,986	1		1 373,00
			1	1 373,00
			1	1 373,00
17/03/2025	13:16:06,592	45		1 373,00
			1	1 373,00
			44	1 373,00
			40	1 373,00
			5	1 373,00
17/03/2025	13:15:47,613	60		1 373,00
			60	1 373,00
			60	1 373,00
17/03/2025	13:15:44,765	2		1 373,00
			2	1 373,00
			2	1 373,00
17/03/2025	13:15:33,042	1		1 372,50
			1	1 372,50
			1	1 372,50
17/03/2025	13:15:30,268	12		1 372,00
			12	1 372,00
			12	1 372,00
17/03/2025	13:15:28,464	5		1 372,00
			5	1 372,00
			5	1 372,00
17/03/2025	13:15:21,724	5		1 372,00
			5	1 372,00
			5	1 372,00
17/03/2025	13:15:17,271	8		1 372,50
			8	1 372,50
			8	1 372,50
17/03/2025	13:15:06,486	5		1 373,50
			5	1 373,50
			5	1 373,50
17/03/2025	13:15:02,898	2		1 373,50
			1	1 373,50
			1	1 373,50
			1	1 373,50
			1	1 373,50
17/03/2025	13:14:57,321	60		1 373,50
			60	1 373,50
			60	1 373,50
17/03/2025	13:14:55,883	1		1 373,50
			1	1 373,50
			1	1 373,50
17/03/2025	13:14:53,531	3		1 373,50
			3	1 373,50
			3	1 373,50
17/03/2025	13:14:50,275	15		1 373,50
			15	1 373,50
			15	1 373,50
17/03/2025	13:14:49,172	1		1 373,00
			1	1 373,00
			1	1 373,00
17/03/2025	13:14:46,237	5		1 372,50
			5	1 372,50
			5	1 372,50
17/03/2025	13:14:25,284	1		1 372,50
			1	1 372,50
			1	1 372,50
17/03/2025	13:14:17,438	10		1 372,50
			10	1 372,50
			10	1 372,50
17/03/2025	13:14:13,684	3		1 372,50
			3	1 372,50
			3	1 372,50
17/03/2025	13:14:08,801	1		1 371,50
			1	1 371,50
			1	1 371,50
17/03/2025	13:14:03,623	672		1 373,50
			672	1 373,50
			672	1 373,50
17/03/2025	13:13:48,388	60		1 372,00
			60	1 372,00
			60	1 372,00
17/03/2025	13:13:48,312	60		1 372,00
			60	1 372,00
			60	1 372,00
17/03/2025	13:13:48,111	4		1 372,50
			4	1 372,50
			4	1 372,50
17/03/2025	13:13:47,782	8		1 371,50
			8	1 371,50
			8	1 371,50
17/03/2025	13:13:41,293	3		1 372,50
			3	1 372,50
			3	1 372,50
17/03/2025	13:13:41,188	1		1 372,00
			1	1 372,00
			1	1 372,00
17/03/2025	13:13:40,366	3		1 372,00
			3	1 372,00
			3	1 372,00
17/03/2025	13:13:40,110	20		1 373,00
			20	1 373,00
			20	1 373,00
17/03/2025	13:13:38,932	3		1 373,00
			3	1 373,00
			3	1 373,00
17/03/2025	13:13:36,225	1		1 372,50
			1	1 372,50
			1	1 372,50
17/03/2025	13:13:30,196	18		1 371,50
			18	1 371,50
			18	1 371,50
17/03/2025	13:13:29,370	60		1 371,50
			60	1 371,50
			60	1 371,50
17/03/2025	13:13:28,508	60		1 371,50
			60	1 371,50
			60	1 371,50
17/03/2025	13:13:28,343	19		1 370,50
			1	1 370,50
			1	1 370,50
			12	1 370,50
			19	1 370,50
			2	1 370,50
			3	1 370,50
17/03/2025	13:12:52,688	60		1 371,50
			60	1 371,50
			60	1 371,50
17/03/2025	13:12:51,885	6		1 370,50
			6	1 370,50
			6	1 370,50
17/03/2025	13:12:49,184	7		1 370,50
			7	1 370,50
			7	1 370,50
17/03/2025	13:12:47,393	6		1 370,50
			6	1 370,50
			6	1 370,50
17/03/2025	13:12:36,914	1		1 371,00
			1	1 371,00
			1	1 371,00
17/03/2025	13:12:35,975	1		1 371,00
			1	1 371,00
			1	1 371,00
17/03/2025	13:12:29,842	18		1 371,00
			18	1 371,00
			18	1 371,00
17/03/2025	13:12:29,064	16		1 370,00
			1	1 370,00
			13	1 370,00
			14	1 370,00
			1	1 370,00
			1	1 370,00
			1	1 370,00
			1	1 370,00
17/03/2025	13:11:44,230	25		1 370,00
			25	1 370,00
			25	1 370,00
17/03/2025	13:11:40,018	1		1 370,00
			1	1 370,00
			1	1 370,00
17/03/2025	13:11:39,946	3		1 370,00
			3	1 370,00
			3	1 370,00
17/03/2025	13:11:39,705	1		1 370,50
			1	1 370,50
			1	1 370,50
17/03/2025	13:11:34,746	2		1 370,00
			2	1 370,00
			2	1 370,00
17/03/2025	13:11:26,763	1		1 371,50
			1	1 371,50
			1	1 371,50
17/03/2025	13:11:21,532	1		1 371,50
			1	1 371,50
			1	1 371,50
17/03/2025	13:11:16,277	163		1 371,50
			160	1 371,50
			60	1 371,50
			3	1 371,50
			48	1 371,50
			17	1 371,50
			37	1 371,50
			1	1 371,50
17/03/2025	13:10:45,000	1		1 369,50
			1	1 369,50
			1	1 369,50
17/03/2025	13:10:41,285	10		1 369,50
			10	1 369,50
			10	1 369,50
17/03/2025	13:10:41,199	4		1 369,00
			4	1 369,00
			4	1 369,00
17/03/2025	13:10:34,030	1		1 369,50
			1	1 369,50
			1	1 369,50
17/03/2025	13:10:31,016	20		1 369,00
			20	1 369,00
			20	1 369,00
17/03/2025	13:10:20,242	2		1 369,00
			2	1 369,00
			2	1 369,00
17/03/2025	13:10:09,262	4		1 369,00
			4	1 369,00
			4	1 369,00
17/03/2025	13:10:01,311	1		1 368,50
			1	1 368,50
			1	1 368,50
17/03/2025	13:09:55,607	2		1 369,00
			2	1 369,00
			2	1 369,00
17/03/2025	13:09:54,068	1		1 369,50
			1	1 369,50
			1	1 369,50
17/03/2025	13:09:51,241	1		1 369,50
			1	1 369,50
			1	1 369,50
17/03/2025	13:09:48,136	1		1 369,50
			1	1 369,50
			1	1 369,50
17/03/2025	13:09:46,288	14		1 369,00
			14	1 369,00
			14	1 369,00
17/03/2025	13:09:45,651	2		1 369,00
			2	1 369,00
			2	1 369,00
17/03/2025	13:09:41,691	1		1 369,00
			1	1 369,00
			1	1 369,00
17/03/2025	13:09:39,302	20		1 368,50
			20	1 368,50
			20	1 368,50
17/03/2025	13:09:32,478	2		1 368,50
			2	1 368,50
			2	1 368,50
17/03/2025	13:09:25,384	1		1 369,00
			1	1 369,00
			1	1 369,00
17/03/2025	13:09:19,346	5		1 369,00
			5	1 369,00
			5	1 369,00
17/03/2025	13:09:04,636	23		1 369,50
			23	1 369,50
			23	1 369,50
17/03/2025	13:08:52,940	3		1 368,50
			3	1 368,50
			3	1 368,50
17/03/2025	13:08:52,795	1		1 369,00
			1	1 369,00
			1	1 369,00
17/03/2025	13:08:41,074	3		1 368,50
			3	1 368,50
			3	1 368,50
17/03/2025	13:08:32,539	5		1 370,00
			2	1 370,00
			1	1 370,00
			1	1 370,00
			1	1 370,00
			3	1 370,00
			2	1 370,00
17/03/2025	13:07:53,860	50		1 369,00
			50	1 369,00
			50	1 369,00
17/03/2025	13:07:52,292	50		1 368,00
			50	1 368,00
			50	1 368,00
17/03/2025	13:07:42,882	2		1 368,50
			2	1 368,50
			2	1 368,50
17/03/2025	13:07:41,735	1		1 368,50
			1	1 368,50
			1	1 368,50
17/03/2025	13:07:35,973	10		1 368,50
			5	1 368,50
			10	1 368,50
			5	1 368,50
17/03/2025	13:07:29,264	60		1 368,00
			60	1 368,00
			60	1 368,00
17/03/2025	13:07:26,538	2		1 368,50
			2	1 368,50
			2	1 368,50
17/03/2025	13:07:15,621	73		1 369,00
			73	1 369,00
			3	1 369,00
			20	1 369,00
			50	1 369,00
17/03/2025	13:07:08,762	60		1 367,50
			60	1 367,50
			60	1 367,50
17/03/2025	13:07:01,780	1		1 368,00
			1	1 368,00
			1	1 368,00
17/03/2025	13:06:56,201	10		1 367,00
			10	1 367,00
			10	1 367,00
17/03/2025	13:06:51,730	5		1 367,00
			5	1 367,00
			5	1 367,00
17/03/2025	13:06:48,990	150		1 366,00
			150	1 366,00
			150	1 366,00
17/03/2025	13:06:48,788	1		1 366,50
			1	1 366,50
			1	1 366,50
17/03/2025	13:06:39,529	1		1 365,00
			1	1 365,00
			1	1 365,00
17/03/2025	13:06:37,557	10		1 364,50
			10	1 364,50
			10	1 364,50
17/03/2025	13:06:33,505	315		1 362,50
			300	1 362,50
			5	1 362,50
			10	1 362,50
			305	1 362,50
			5	1 362,50
			3	1 362,50
			2	1 362,50
17/03/2025	13:06:28,744	252		1 365,00
			200	1 365,00
			1	1 365,00
			10	1 365,00
			2	1 365,00
			4	1 365,00
			252	1 365,00
			35	1 365,00
17/03/2025	13:06:08,562	380		1 366,50
			318	1 366,50
			37	1 366,50
			380	1 366,50
			25	1 366,50
17/03/2025	13:05:57,172	60		1 366,50
			60	1 366,50
			60	1 366,50
17/03/2025	13:05:57,053	9		1 367,50
			4	1 367,50
			3	1 367,50
			7	1 367,50
			1	1 367,50
			1	1 367,50
			1	1 367,50
			1	1 367,50
17/03/2025	13:05:03,193	60		1 367,00
			60	1 367,00
			60	1 367,00
17/03/2025	13:04:53,271	7		1 368,00
			7	1 368,00
			7	1 368,00
17/03/2025	13:04:46,667	1		1 367,50
			1	1 367,50
			1	1 367,50
17/03/2025	13:04:38,518	1		1 367,50
			1	1 367,50
			1	1 367,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 371,50
Vente: 1 372,50
Volume: 178 249
+0,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 13:37:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)