Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1158
1081
228,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 18:19:50,935 | 3 | 228,60 | |
| 3 | 228,60 | |||
| 3 | 228,60 | |||
| 30.01.2025 | 18:19:09,927 | 15 | 228,90 | |
| 15 | 228,90 | |||
| 15 | 228,90 | |||
| 30.01.2025 | 18:18:35,559 | 5 | 229,05 | |
| 5 | 229,05 | |||
| 5 | 229,05 | |||
| 30.01.2025 | 18:18:08,274 | 100 | 228,95 | |
| 100 | 228,95 | |||
| 100 | 228,95 | |||
| 30.01.2025 | 18:15:41,750 | 60 | 229,20 | |
| 60 | 229,20 | |||
| 60 | 229,20 | |||
| 30.01.2025 | 18:15:25,193 | 3 | 229,20 | |
| 3 | 229,20 | |||
| 3 | 229,20 | |||
| 30.01.2025 | 18:14:37,169 | 5 | 229,15 | |
| 5 | 229,15 | |||
| 5 | 229,15 | |||
| 30.01.2025 | 18:14:27,395 | 30 | 229,00 | |
| 30 | 229,00 | |||
| 30 | 229,00 | |||
| 30.01.2025 | 18:13:30,367 | 3 | 229,05 | |
| 3 | 229,05 | |||
| 3 | 229,05 | |||
| 30.01.2025 | 18:12:44,024 | 20 | 229,25 | |
| 20 | 229,25 | |||
| 20 | 229,25 | |||
| 30.01.2025 | 18:10:32,994 | 15 | 229,10 | |
| 15 | 229,10 | |||
| 15 | 229,10 | |||
| 30.01.2025 | 18:10:06,830 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 30.01.2025 | 18:10:02,299 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 30.01.2025 | 18:09:44,364 | 15 | 228,90 | |
| 15 | 228,90 | |||
| 15 | 228,90 | |||
| 30.01.2025 | 18:09:21,816 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 30.01.2025 | 18:09:17,169 | 40 | 228,95 | |
| 40 | 228,95 | |||
| 40 | 228,95 | |||
| 30.01.2025 | 18:07:27,635 | 5 | 228,85 | |
| 5 | 228,85 | |||
| 5 | 228,85 | |||
| 30.01.2025 | 18:03:49,900 | 9 | 228,85 | |
| 9 | 228,85 | |||
| 9 | 228,85 | |||
| 30.01.2025 | 18:03:30,042 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 30.01.2025 | 18:01:15,221 | 2 | 229,15 | |
| 2 | 229,15 | |||
| 2 | 229,15 | |||
| 30.01.2025 | 18:01:12,044 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 30.01.2025 | 17:59:31,040 | 1 000 | 229,20 | |
| 1 000 | 229,20 | |||
| 1 000 | 229,20 | |||
| 30.01.2025 | 17:58:37,861 | 25 | 229,25 | |
| 25 | 229,25 | |||
| 25 | 229,25 | |||
| 30.01.2025 | 17:57:24,897 | 26 | 229,15 | |
| 26 | 229,15 | |||
| 26 | 229,15 | |||
| 30.01.2025 | 17:55:03,107 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 30.01.2025 | 17:55:02,878 | 5 | 229,15 | |
| 5 | 229,15 | |||
| 5 | 229,15 | |||
| 30.01.2025 | 17:54:41,338 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 30.01.2025 | 17:54:32,901 | 3 | 229,05 | |
| 3 | 229,05 | |||
| 3 | 229,05 | |||
| 30.01.2025 | 17:54:19,079 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 30.01.2025 | 17:53:39,224 | 5 | 228,85 | |
| 5 | 228,85 | |||
| 5 | 228,85 | |||
| 30.01.2025 | 17:53:21,261 | 4 | 228,90 | |
| 4 | 228,90 | |||
| 4 | 228,90 | |||
| 30.01.2025 | 17:52:44,216 | 2 | 228,85 | |
| 2 | 228,85 | |||
| 2 | 228,85 | |||
| 30.01.2025 | 17:52:35,023 | 13 | 228,95 | |
| 13 | 228,95 | |||
| 13 | 228,95 | |||
| 30.01.2025 | 17:51:25,839 | 4 | 228,85 | |
| 4 | 228,85 | |||
| 4 | 228,85 | |||
| 30.01.2025 | 17:49:06,803 | 10 | 228,55 | |
| 10 | 228,55 | |||
| 10 | 228,55 | |||
| 30.01.2025 | 17:48:56,694 | 12 | 228,55 | |
| 12 | 228,55 | |||
| 12 | 228,55 | |||
| 30.01.2025 | 17:48:47,429 | 2 | 228,50 | |
| 2 | 228,50 | |||
| 2 | 228,50 | |||
| 30.01.2025 | 17:48:24,116 | 200 | 228,55 | |
| 200 | 228,55 | |||
| 200 | 228,55 | |||
| 30.01.2025 | 17:48:01,566 | 25 | 228,60 | |
| 25 | 228,60 | |||
| 25 | 228,60 | |||
| 30.01.2025 | 17:46:25,931 | 40 | 228,55 | |
| 40 | 228,55 | |||
| 40 | 228,55 | |||
| 30.01.2025 | 17:45:10,981 | 25 | 228,45 | |
| 25 | 228,45 | |||
| 25 | 228,45 | |||
| 30.01.2025 | 17:44:57,649 | 26 | 228,45 | |
| 26 | 228,45 | |||
| 26 | 228,45 | |||
| 30.01.2025 | 17:44:34,170 | 30 | 228,40 | |
| 30 | 228,40 | |||
| 30 | 228,40 | |||
| 30.01.2025 | 17:44:05,073 | 4 | 228,55 | |
| 4 | 228,55 | |||
| 4 | 228,55 | |||
| 30.01.2025 | 17:42:33,641 | 4 | 228,55 | |
| 4 | 228,55 | |||
| 4 | 228,55 | |||
| 30.01.2025 | 17:41:35,344 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 30.01.2025 | 17:40:58,785 | 20 | 228,50 | |
| 20 | 228,50 | |||
| 20 | 228,50 | |||
| 30.01.2025 | 17:40:26,275 | 30 | 228,65 | |
| 30 | 228,65 | |||
| 30 | 228,65 | |||
| 30.01.2025 | 17:40:23,987 | 5 | 228,60 | |
| 5 | 228,60 | |||
| 5 | 228,60 | |||
| 30.01.2025 | 17:39:51,752 | 25 | 228,65 | |
| 25 | 228,65 | |||
| 25 | 228,65 | |||
| 30.01.2025 | 17:38:57,041 | 36 | 228,60 | |
| 36 | 228,60 | |||
| 36 | 228,60 | |||
| 30.01.2025 | 17:38:13,311 | 40 | 228,55 | |
| 40 | 228,55 | |||
| 40 | 228,55 | |||
| 30.01.2025 | 17:37:41,806 | 8 | 228,65 | |
| 8 | 228,65 | |||
| 8 | 228,65 | |||
| 30.01.2025 | 17:36:02,693 | 8 | 228,45 | |
| 8 | 228,45 | |||
| 8 | 228,45 | |||
| 30.01.2025 | 17:35:51,540 | 100 | 228,35 | |
| 100 | 228,35 | |||
| 100 | 228,35 | |||
| 30.01.2025 | 17:35:41,431 | 3 | 228,35 | |
| 3 | 228,35 | |||
| 3 | 228,35 | |||
| 30.01.2025 | 17:35:31,088 | 115 | 228,50 | |
| 115 | 228,50 | |||
| 115 | 228,50 | |||
| 30.01.2025 | 17:35:29,255 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 30.01.2025 | 17:35:26,438 | 21 | 228,60 | |
| 21 | 228,60 | |||
| 21 | 228,60 | |||
| 30.01.2025 | 17:34:51,437 | 1 500 | 228,55 | |
| 1 500 | 228,55 | |||
| 1 500 | 228,55 | |||
| 30.01.2025 | 17:34:06,299 | 2 | 228,65 | |
| 2 | 228,65 | |||
| 2 | 228,65 | |||
| 30.01.2025 | 17:33:23,118 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 10 | 228,70 | |||
| 30.01.2025 | 17:33:17,370 | 25 | 228,65 | |
| 25 | 228,65 | |||
| 25 | 228,65 | |||
| 30.01.2025 | 17:32:20,505 | 131 | 228,65 | |
| 131 | 228,65 | |||
| 131 | 228,65 | |||
| 30.01.2025 | 17:32:10,277 | 10 | 228,60 | |
| 10 | 228,60 | |||
| 10 | 228,60 | |||
| 30.01.2025 | 17:31:52,788 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 30.01.2025 | 17:31:26,509 | 41 | 228,50 | |
| 41 | 228,50 | |||
| 41 | 228,50 | |||
| 30.01.2025 | 17:31:14,579 | 9 | 228,55 | |
| 9 | 228,55 | |||
| 9 | 228,55 | |||
| 30.01.2025 | 17:27:43,432 | 10 | 228,25 | |
| 10 | 228,25 | |||
| 10 | 228,25 | |||
| 30.01.2025 | 17:27:02,998 | 59 | 228,25 | |
| 59 | 228,25 | |||
| 59 | 228,25 | |||
| 30.01.2025 | 17:26:46,167 | 20 | 228,30 | |
| 20 | 228,30 | |||
| 20 | 228,30 | |||
| 30.01.2025 | 17:25:38,238 | 940 | 228,55 | |
| 940 | 228,55 | |||
| 940 | 228,55 | |||
| 30.01.2025 | 17:24:39,872 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 30.01.2025 | 17:24:32,421 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 30.01.2025 | 17:24:02,624 | 9 | 228,35 | |
| 9 | 228,35 | |||
| 9 | 228,35 | |||
| 30.01.2025 | 17:23:59,214 | 15 | 228,35 | |
| 15 | 228,35 | |||
| 15 | 228,35 | |||
| 30.01.2025 | 17:23:49,890 | 32 | 228,35 | |
| 32 | 228,35 | |||
| 32 | 228,35 | |||
| 30.01.2025 | 17:23:48,811 | 54 | 228,35 | |
| 54 | 228,35 | |||
| 54 | 228,35 | |||
| 30.01.2025 | 17:21:24,301 | 3 | 228,30 | |
| 3 | 228,30 | |||
| 3 | 228,30 | |||
| 30.01.2025 | 17:21:11,044 | 58 | 228,30 | |
| 58 | 228,30 | |||
| 58 | 228,30 | |||
| 30.01.2025 | 17:20:20,033 | 10 | 228,15 | |
| 10 | 228,15 | |||
| 10 | 228,15 | |||
| 30.01.2025 | 17:20:07,170 | 20 | 228,10 | |
| 20 | 228,10 | |||
| 20 | 228,10 | |||
| 30.01.2025 | 17:19:32,364 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 30.01.2025 | 17:18:04,990 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 30.01.2025 | 17:17:26,380 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 30.01.2025 | 17:17:06,730 | 23 | 227,70 | |
| 23 | 227,70 | |||
| 23 | 227,70 | |||
| 30.01.2025 | 17:17:03,087 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 30.01.2025 | 17:16:50,984 | 6 | 227,65 | |
| 6 | 227,65 | |||
| 6 | 227,65 | |||
| 30.01.2025 | 17:16:37,760 | 100 | 227,60 | |
| 100 | 227,60 | |||
| 100 | 227,60 | |||
| 30.01.2025 | 17:16:17,245 | 150 | 227,65 | |
| 150 | 227,65 | |||
| 150 | 227,65 | |||
| 30.01.2025 | 17:16:04,929 | 27 | 227,75 | |
| 27 | 227,75 | |||
| 27 | 227,75 | |||
| 30.01.2025 | 17:15:36,268 | 3 | 227,65 | |
| 3 | 227,65 | |||
| 3 | 227,65 | |||
| 30.01.2025 | 17:14:42,830 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 30.01.2025 | 17:13:37,623 | 50 | 227,85 | |
| 50 | 227,85 | |||
| 50 | 227,85 | |||
| 30.01.2025 | 17:13:26,511 | 56 | 227,85 | |
| 56 | 227,85 | |||
| 56 | 227,85 | |||
| 30.01.2025 | 17:13:17,569 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 30.01.2025 | 17:12:51,195 | 44 | 228,10 | |
| 44 | 228,10 | |||
| 44 | 228,10 | |||
| 30.01.2025 | 17:11:31,217 | 6 | 228,00 | |
| 6 | 228,00 | |||
| 6 | 228,00 | |||
| 30.01.2025 | 17:11:28,052 | 24 | 228,10 | |
| 24 | 228,10 | |||
| 24 | 228,10 | |||
| 30.01.2025 | 17:09:34,638 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 30.01.2025 | 17:09:32,598 | 20 | 228,50 | |
| 20 | 228,50 | |||
| 20 | 228,50 | |||
| 30.01.2025 | 17:09:16,649 | 11 | 228,55 | |
| 11 | 228,55 | |||
| 11 | 228,55 | |||
| 30.01.2025 | 17:08:17,765 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 30.01.2025 | 17:07:50,245 | 65 | 228,65 | |
| 65 | 228,65 | |||
| 65 | 228,65 | |||
| 30.01.2025 | 17:07:20,024 | 140 | 228,55 | |
| 140 | 228,55 | |||
| 140 | 228,55 | |||
| 30.01.2025 | 17:06:51,330 | 33 | 228,60 | |
| 33 | 228,60 | |||
| 33 | 228,60 | |||
| 30.01.2025 | 17:05:51,967 | 30 | 228,40 | |
| 30 | 228,40 | |||
| 30 | 228,40 | |||
| 30.01.2025 | 17:04:15,712 | 5 | 228,25 | |
| 5 | 228,25 | |||
| 5 | 228,25 | |||
| 30.01.2025 | 17:04:06,869 | 133 | 228,25 | |
| 133 | 228,25 | |||
| 133 | 228,25 | |||
| 30.01.2025 | 17:04:06,388 | 4 | 228,30 | |
| 4 | 228,30 | |||
| 4 | 228,30 | |||
| 30.01.2025 | 17:03:54,143 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 30.01.2025 | 17:03:37,252 | 5 | 228,25 | |
| 5 | 228,25 | |||
| 5 | 228,25 | |||
| 30.01.2025 | 17:03:17,572 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 30.01.2025 | 17:03:16,379 | 4 | 228,05 | |
| 4 | 228,05 | |||
| 4 | 228,05 | |||
| 30.01.2025 | 17:02:56,103 | 4 | 228,05 | |
| 4 | 228,05 | |||
| 4 | 228,05 | |||
| 30.01.2025 | 17:02:32,188 | 70 | 227,80 | |
| 70 | 227,80 | |||
| 70 | 227,80 | |||
| 30.01.2025 | 17:02:21,451 | 4 | 227,85 | |
| 4 | 227,85 | |||
| 4 | 227,85 | |||
| 30.01.2025 | 17:01:55,583 | 40 | 227,95 | |
| 40 | 227,95 | |||
| 40 | 227,95 | |||
| 30.01.2025 | 17:01:55,492 | 59 | 228,00 | |
| 50 | 228,00 | |||
| 59 | 228,00 | |||
| 9 | 228,00 | |||
| 30.01.2025 | 17:01:49,629 | 7 | 228,10 | |
| 7 | 228,10 | |||
| 7 | 228,10 | |||
| 30.01.2025 | 17:01:07,484 | 3 | 228,35 | |
| 3 | 228,35 | |||
| 3 | 228,35 | |||
| 30.01.2025 | 17:00:27,413 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 30.01.2025 | 17:00:12,010 | 2 | 228,20 | |
| 2 | 228,20 | |||
| 2 | 228,20 | |||
| 30.01.2025 | 16:59:20,348 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 30.01.2025 | 16:59:10,591 | 45 | 228,40 | |
| 45 | 228,40 | |||
| 45 | 228,40 | |||
| 30.01.2025 | 16:58:12,496 | 23 | 228,40 | |
| 23 | 228,40 | |||
| 23 | 228,40 | |||
| 30.01.2025 | 16:58:03,134 | 32 | 228,45 | |
| 32 | 228,45 | |||
| 32 | 228,45 | |||
| 30.01.2025 | 16:56:32,369 | 10 | 228,45 | |
| 10 | 228,45 | |||
| 10 | 228,45 | |||
| 30.01.2025 | 16:55:09,818 | 3 | 228,55 | |
| 3 | 228,55 | |||
| 3 | 228,55 | |||
| 30.01.2025 | 16:54:56,709 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 30.01.2025 | 16:54:41,698 | 9 | 228,70 | |
| 9 | 228,70 | |||
| 9 | 228,70 | |||
| 30.01.2025 | 16:54:39,483 | 30 | 228,65 | |
| 30 | 228,65 | |||
| 30 | 228,65 | |||
| 30.01.2025 | 16:54:08,938 | 20 | 228,75 | |
| 20 | 228,75 | |||
| 20 | 228,75 | |||
| 30.01.2025 | 16:52:56,226 | 2 | 228,60 | |
| 2 | 228,60 | |||
| 2 | 228,60 | |||
| 30.01.2025 | 16:52:48,893 | 40 | 228,65 | |
| 40 | 228,65 | |||
| 40 | 228,65 | |||
| 30.01.2025 | 16:52:17,173 | 314 | 228,65 | |
| 314 | 228,65 | |||
| 314 | 228,65 | |||
| 30.01.2025 | 16:50:51,594 | 30 | 228,70 | |
| 30 | 228,70 | |||
| 30 | 228,70 | |||
| 30.01.2025 | 16:50:26,756 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 30.01.2025 | 16:48:28,656 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 30.01.2025 | 16:48:16,038 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 30.01.2025 | 16:48:06,742 | 39 | 229,00 | |
| 39 | 229,00 | |||
| 39 | 229,00 | |||
| 30.01.2025 | 16:47:31,757 | 15 | 229,10 | |
| 15 | 229,10 | |||
| 15 | 229,10 | |||
| 30.01.2025 | 16:47:28,552 | 9 | 229,20 | |
| 9 | 229,20 | |||
| 9 | 229,20 | |||
| 30.01.2025 | 16:46:28,067 | 11 | 229,10 | |
| 11 | 229,10 | |||
| 11 | 229,10 | |||
| 30.01.2025 | 16:46:16,952 | 38 | 229,05 | |
| 38 | 229,05 | |||
| 38 | 229,05 | |||
| 30.01.2025 | 16:45:54,878 | 2 | 229,00 | |
| 2 | 229,00 | |||
| 2 | 229,00 | |||
| 30.01.2025 | 16:45:27,399 | 50 | 228,90 | |
| 50 | 228,90 | |||
| 50 | 228,90 | |||
| 30.01.2025 | 16:44:33,451 | 17 | 229,00 | |
| 17 | 229,00 | |||
| 17 | 229,00 | |||
| 30.01.2025 | 16:44:22,663 | 61 | 229,00 | |
| 61 | 229,00 | |||
| 61 | 229,00 | |||
| 30.01.2025 | 16:44:03,368 | 2 | 228,95 | |
| 2 | 228,95 | |||
| 2 | 228,95 | |||
| 30.01.2025 | 16:43:40,696 | 3 | 228,90 | |
| 3 | 228,90 | |||
| 3 | 228,90 | |||
| 30.01.2025 | 16:43:33,843 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 30.01.2025 | 16:42:53,102 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 30.01.2025 | 16:40:34,488 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 30.01.2025 | 16:39:59,491 | 150 | 229,00 | |
| 150 | 229,00 | |||
| 150 | 229,00 | |||
| 30.01.2025 | 16:39:44,363 | 4 | 229,05 | |
| 4 | 229,05 | |||
| 4 | 229,05 | |||
| 30.01.2025 | 16:39:21,158 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 30.01.2025 | 16:39:08,046 | 10 | 229,10 | |
| 10 | 229,10 | |||
| 10 | 229,10 | |||
| 30.01.2025 | 16:39:02,166 | 2 | 229,05 | |
| 2 | 229,05 | |||
| 2 | 229,05 | |||
| 30.01.2025 | 16:39:01,275 | 13 | 228,95 | |
| 13 | 228,95 | |||
| 13 | 228,95 | |||
| 30.01.2025 | 16:38:51,731 | 150 | 229,00 | |
| 150 | 229,00 | |||
| 150 | 229,00 | |||
| 30.01.2025 | 16:38:26,763 | 15 | 229,00 | |
| 15 | 229,00 | |||
| 15 | 229,00 | |||
| 30.01.2025 | 16:38:13,227 | 10 | 228,95 | |
| 10 | 228,95 | |||
| 10 | 228,95 | |||
| 30.01.2025 | 16:36:42,475 | 2 | 228,85 | |
| 2 | 228,85 | |||
| 2 | 228,85 | |||
| 30.01.2025 | 16:36:40,356 | 1 | 228,85 | |
| 1 | 228,85 | |||
| 1 | 228,85 | |||
| 30.01.2025 | 16:36:33,131 | 10 | 228,95 | |
| 10 | 228,95 | |||
| 10 | 228,95 | |||
| 30.01.2025 | 16:36:25,266 | 1 | 228,85 | |
| 1 | 228,85 | |||
| 1 | 228,85 | |||
| 30.01.2025 | 16:36:20,546 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 30.01.2025 | 16:36:16,725 | 50 | 228,90 | |
| 50 | 228,90 | |||
| 50 | 228,90 | |||
| 30.01.2025 | 16:34:20,731 | 60 | 228,80 | |
| 60 | 228,80 | |||
| 60 | 228,80 | |||
| 30.01.2025 | 16:32:47,398 | 14 | 228,65 | |
| 14 | 228,65 | |||
| 14 | 228,65 | |||
| 30.01.2025 | 16:32:26,423 | 200 | 228,65 | |
| 200 | 228,65 | |||
| 200 | 228,65 | |||
| 30.01.2025 | 16:31:45,988 | 50 | 228,55 | |
| 50 | 228,55 | |||
| 50 | 228,55 | |||
| 30.01.2025 | 16:31:43,466 | 130 | 228,50 | |
| 130 | 228,50 | |||
| 130 | 228,50 | |||
| 30.01.2025 | 16:31:24,130 | 25 | 228,55 | |
| 25 | 228,55 | |||
| 25 | 228,55 | |||
| 30.01.2025 | 16:30:45,107 | 1 121 | 228,45 | |
| 1 121 | 228,45 | |||
| 1 121 | 228,45 | |||
| 30.01.2025 | 16:30:32,168 | 8 | 228,60 | |
| 8 | 228,60 | |||
| 8 | 228,60 | |||
| 30.01.2025 | 16:29:20,556 | 25 | 228,85 | |
| 25 | 228,85 | |||
| 25 | 228,85 | |||
| 30.01.2025 | 16:26:05,022 | 47 | 228,80 | |
| 47 | 228,80 | |||
| 47 | 228,80 | |||
| 30.01.2025 | 16:25:56,810 | 15 | 228,70 | |
| 15 | 228,70 | |||
| 15 | 228,70 | |||
| 30.01.2025 | 16:23:59,686 | 25 | 228,50 | |
| 25 | 228,50 | |||
| 25 | 228,50 | |||
| 30.01.2025 | 16:23:07,917 | 50 | 228,85 | |
| 50 | 228,85 | |||
| 50 | 228,85 | |||
| 30.01.2025 | 16:22:52,233 | 3 | 228,85 | |
| 3 | 228,85 | |||
| 3 | 228,85 | |||
| 30.01.2025 | 16:21:37,449 | 50 | 229,00 | |
| 50 | 229,00 | |||
| 50 | 229,00 | |||
| 30.01.2025 | 16:21:10,206 | 300 | 228,95 | |
| 300 | 228,95 | |||
| 300 | 228,95 | |||
| 30.01.2025 | 16:20:15,878 | 4 | 228,60 | |
| 4 | 228,60 | |||
| 4 | 228,60 | |||
| 30.01.2025 | 16:19:30,007 | 12 | 228,80 | |
| 12 | 228,80 | |||
| 12 | 228,80 | |||
| 30.01.2025 | 16:19:05,049 | 5 | 228,75 | |
| 5 | 228,75 | |||
| 5 | 228,75 | |||
| 30.01.2025 | 16:19:03,525 | 20 | 228,75 | |
| 20 | 228,75 | |||
| 20 | 228,75 | |||
| 30.01.2025 | 16:18:58,162 | 50 | 228,75 | |
| 50 | 228,75 | |||
| 50 | 228,75 | |||
| 30.01.2025 | 16:18:37,054 | 8 | 228,70 | |
| 8 | 228,70 | |||
| 8 | 228,70 | |||
| 30.01.2025 | 16:18:01,387 | 19 | 228,65 | |
| 19 | 228,65 | |||
| 19 | 228,65 | |||
| 30.01.2025 | 16:16:44,808 | 100 | 228,75 | |
| 100 | 228,75 | |||
| 100 | 228,75 | |||
| 30.01.2025 | 16:16:05,532 | 17 | 228,75 | |
| 17 | 228,75 | |||
| 17 | 228,75 | |||
| 30.01.2025 | 16:15:45,141 | 30 | 228,80 | |
| 30 | 228,80 | |||
| 30 | 228,80 | |||
| 30.01.2025 | 16:15:42,116 | 2 | 228,85 | |
| 2 | 228,85 | |||
| 2 | 228,85 | |||
| 30.01.2025 | 16:15:23,959 | 20 | 228,75 | |
| 20 | 228,75 | |||
| 20 | 228,75 | |||
| 30.01.2025 | 16:15:03,172 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 30.01.2025 | 16:14:46,951 | 6 | 228,75 | |
| 6 | 228,75 | |||
| 6 | 228,75 | |||
| 30.01.2025 | 16:13:39,952 | 328 | 228,70 | |
| 328 | 228,70 | |||
| 328 | 228,70 | |||
| 30.01.2025 | 16:12:10,654 | 3 | 228,55 | |
| 3 | 228,55 | |||
| 3 | 228,55 | |||
| 30.01.2025 | 16:11:58,365 | 2 | 228,75 | |
| 2 | 228,75 | |||
| 2 | 228,75 | |||
| 30.01.2025 | 16:11:37,031 | 1 | 228,85 | |
| 1 | 228,85 | |||
| 1 | 228,85 | |||
| 30.01.2025 | 16:10:39,400 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 30.01.2025 | 16:10:36,594 | 6 | 228,95 | |
| 6 | 228,95 | |||
| 6 | 228,95 | |||
| 30.01.2025 | 16:10:20,231 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 30.01.2025 | 16:10:17,175 | 300 | 228,95 | |
| 300 | 228,95 | |||
| 300 | 228,95 | |||
| 30.01.2025 | 16:08:19,271 | 200 | 228,85 | |
| 200 | 228,85 | |||
| 200 | 228,85 | |||
| 30.01.2025 | 16:08:18,103 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 30.01.2025 | 16:07:54,878 | 7 | 228,70 | |
| 7 | 228,70 | |||
| 7 | 228,70 | |||
| 30.01.2025 | 16:07:28,548 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 30.01.2025 | 16:06:35,762 | 10 | 228,55 | |
| 10 | 228,55 | |||
| 10 | 228,55 | |||
| 30.01.2025 | 16:06:18,760 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 10 | 228,70 | |||
| 30.01.2025 | 16:06:05,041 | 7 | 228,65 | |
| 7 | 228,65 | |||
| 7 | 228,65 | |||
| 30.01.2025 | 16:05:55,064 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 30.01.2025 | 16:05:10,607 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 30.01.2025 | 16:05:02,242 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 30.01.2025 | 16:04:57,041 | 4 | 228,50 | |
| 4 | 228,50 | |||
| 4 | 228,50 | |||
| 30.01.2025 | 16:03:55,609 | 300 | 228,55 | |
| 300 | 228,55 | |||
| 300 | 228,55 | |||
| 30.01.2025 | 16:03:38,336 | 2 | 228,45 | |
| 2 | 228,45 | |||
| 2 | 228,45 | |||
| 30.01.2025 | 16:03:08,104 | 90 | 228,30 | |
| 90 | 228,30 | |||
| 90 | 228,30 | |||
| 30.01.2025 | 16:02:46,558 | 15 | 228,75 | |
| 15 | 228,75 | |||
| 15 | 228,75 | |||
| 30.01.2025 | 16:01:31,987 | 10 | 229,10 | |
| 10 | 229,10 | |||
| 10 | 229,10 | |||
| 30.01.2025 | 16:00:45,570 | 15 | 229,25 | |
| 15 | 229,25 | |||
| 15 | 229,25 | |||
| 30.01.2025 | 16:00:09,228 | 10 | 229,20 | |
| 10 | 229,20 | |||
| 10 | 229,20 | |||
| 30.01.2025 | 16:00:04,740 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 30.01.2025 | 15:58:16,912 | 22 | 229,75 | |
| 22 | 229,75 | |||
| 22 | 229,75 | |||
| 30.01.2025 | 15:58:10,223 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 30.01.2025 | 15:57:58,724 | 11 | 229,80 | |
| 11 | 229,80 | |||
| 11 | 229,80 | |||
| 30.01.2025 | 15:56:52,167 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 30.01.2025 | 15:56:41,256 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 30.01.2025 | 15:56:33,754 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 30.01.2025 | 15:56:21,309 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 30.01.2025 | 15:55:47,683 | 7 | 229,80 | |
| 7 | 229,80 | |||
| 7 | 229,80 | |||
| 30.01.2025 | 15:55:00,742 | 425 | 229,70 | |
| 425 | 229,70 | |||
| 425 | 229,70 | |||
| 30.01.2025 | 15:54:38,080 | 25 | 229,70 | |
| 25 | 229,70 | |||
| 25 | 229,70 | |||
| 30.01.2025 | 15:54:25,721 | 3 | 229,55 | |
| 3 | 229,55 | |||
| 3 | 229,55 | |||
| 30.01.2025 | 15:53:42,792 | 100 | 230,05 | |
| 100 | 230,05 | |||
| 100 | 230,05 | |||
| 30.01.2025 | 15:52:39,727 | 15 | 230,30 | |
| 15 | 230,30 | |||
| 15 | 230,30 | |||
| 30.01.2025 | 15:52:37,873 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 30.01.2025 | 15:52:23,205 | 8 | 230,40 | |
| 8 | 230,40 | |||
| 8 | 230,40 | |||
| 30.01.2025 | 15:52:06,082 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 30.01.2025 | 15:51:46,302 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 30.01.2025 | 15:50:59,262 | 13 | 230,20 | |
| 13 | 230,20 | |||
| 13 | 230,20 | |||
| 30.01.2025 | 15:50:56,204 | 120 | 230,30 | |
| 120 | 230,30 | |||
| 120 | 230,30 | |||
| 30.01.2025 | 15:50:36,458 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 30.01.2025 | 15:49:55,364 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 30.01.2025 | 15:48:51,637 | 5 | 230,05 | |
| 5 | 230,05 | |||
| 5 | 230,05 | |||
| 30.01.2025 | 15:48:21,187 | 260 | 230,00 | |
| 10 | 230,00 | |||
| 260 | 230,00 | |||
| 250 | 230,00 | |||
| 30.01.2025 | 15:47:21,773 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 30.01.2025 | 15:47:05,191 | 67 | 229,30 | |
| 67 | 229,30 | |||
| 67 | 229,30 | |||
| 30.01.2025 | 15:46:59,219 | 63 | 229,40 | |
| 63 | 229,40 | |||
| 63 | 229,40 | |||
| 30.01.2025 | 15:46:38,439 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 30.01.2025 | 15:46:05,954 | 9 | 229,55 | |
| 9 | 229,55 | |||
| 9 | 229,55 | |||
| 30.01.2025 | 15:45:16,123 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 30.01.2025 | 15:44:57,555 | 23 | 229,45 | |
| 23 | 229,45 | |||
| 23 | 229,45 | |||
| 30.01.2025 | 15:44:47,244 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 30.01.2025 | 15:44:15,619 | 24 | 229,50 | |
| 24 | 229,50 | |||
| 24 | 229,50 | |||
| 30.01.2025 | 15:43:45,752 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 30.01.2025 | 15:43:38,941 | 28 | 229,30 | |
| 28 | 229,30 | |||
| 28 | 229,30 | |||
| 30.01.2025 | 15:43:08,192 | 40 | 229,30 | |
| 40 | 229,30 | |||
| 40 | 229,30 | |||
| 30.01.2025 | 15:42:55,160 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 30.01.2025 | 15:42:41,869 | 19 | 229,25 | |
| 19 | 229,25 | |||
| 19 | 229,25 | |||
| 30.01.2025 | 15:42:40,881 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 30.01.2025 | 15:42:40,552 | 3 | 229,25 | |
| 3 | 229,25 | |||
| 3 | 229,25 | |||
| 30.01.2025 | 15:42:37,153 | 5 | 229,25 | |
| 5 | 229,25 | |||
| 5 | 229,25 | |||
| 30.01.2025 | 15:42:24,537 | 23 | 229,30 | |
| 23 | 229,30 | |||
| 23 | 229,30 | |||
| 30.01.2025 | 15:41:04,366 | 45 | 229,25 | |
| 45 | 229,25 | |||
| 45 | 229,25 | |||
| 30.01.2025 | 15:40:42,755 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 30.01.2025 | 15:40:30,627 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 30.01.2025 | 15:40:07,556 | 4 | 229,45 | |
| 4 | 229,45 | |||
| 4 | 229,45 | |||
| 30.01.2025 | 15:39:41,878 | 400 | 229,70 | |
| 400 | 229,70 | |||
| 400 | 229,70 | |||
| 30.01.2025 | 15:38:53,734 | 553 | 229,65 | |
| 553 | 229,65 | |||
| 553 | 229,65 | |||
| 30.01.2025 | 15:38:10,433 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 30.01.2025 | 15:37:38,976 | 16 | 229,70 | |
| 16 | 229,70 | |||
| 16 | 229,70 | |||
| 30.01.2025 | 15:37:28,573 | 50 | 229,45 | |
| 50 | 229,45 | |||
| 50 | 229,45 | |||
| 30.01.2025 | 15:37:13,323 | 100 | 229,80 | |
| 100 | 229,80 | |||
| 100 | 229,80 | |||
| 30.01.2025 | 15:37:03,209 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 30.01.2025 | 15:36:54,859 | 5 | 229,75 | |
| 5 | 229,75 | |||
| 5 | 229,75 | |||
| 30.01.2025 | 15:36:24,120 | 22 | 229,95 | |
| 22 | 229,95 | |||
| 22 | 229,95 | |||
| 30.01.2025 | 15:36:15,076 | 2 | 229,80 | |
| 2 | 229,80 | |||
| 2 | 229,80 | |||
| 30.01.2025 | 15:36:07,358 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 30.01.2025 | 15:34:33,438 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 30.01.2025 | 15:34:26,858 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 30.01.2025 | 15:34:21,946 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 30.01.2025 | 15:34:06,231 | 7 | 229,85 | |
| 7 | 229,85 | |||
| 7 | 229,85 | |||
| 30.01.2025 | 15:33:42,686 | 5 | 230,55 | |
| 5 | 230,55 | |||
| 5 | 230,55 | |||
| 30.01.2025 | 15:33:16,083 | 5 | 230,75 | |
| 5 | 230,75 | |||
| 5 | 230,75 | |||
| 30.01.2025 | 15:33:10,916 | 50 | 230,60 | |
| 50 | 230,60 | |||
| 50 | 230,60 | |||
| 30.01.2025 | 15:33:10,807 | 155 | 230,50 | |
| 5 | 230,50 | |||
| 155 | 230,50 | |||
| 100 | 230,50 | |||
| 50 | 230,50 | |||
| 30.01.2025 | 15:33:10,722 | 30 | 230,45 | |
| 25 | 230,45 | |||
| 5 | 230,45 | |||
| 30 | 230,45 | |||
| 30.01.2025 | 15:33:10,620 | 170 | 230,40 | |
| 120 | 230,40 | |||
| 170 | 230,40 | |||
| 50 | 230,40 | |||
| 30.01.2025 | 15:33:09,092 | 3 362 | 230,25 | |
| 10 | 230,25 | |||
| 33 | 230,25 | |||
| 2 829 | 230,25 | |||
| 15 | 230,25 | |||
| 500 | 230,25 | |||
| 20 | 230,25 | |||
| 3 | 230,25 | |||
| 35 | 230,25 | |||
| 93 | 230,25 | |||
| 50 | 230,25 | |||
| 3 136 | 230,25 | |||
| 30.01.2025 | 15:32:02,376 | 1 500 | 229,80 | |
| 1 500 | 229,80 | |||
| 1 500 | 229,80 | |||
| 30.01.2025 | 15:31:38,286 | 87 | 229,50 | |
| 87 | 229,50 | |||
| 87 | 229,50 | |||
| 30.01.2025 | 15:31:17,174 | 100 | 229,50 | |
| 100 | 229,50 | |||
| 100 | 229,50 | |||
| 30.01.2025 | 15:30:28,018 | 70 | 229,00 | |
| 70 | 229,00 | |||
| 70 | 229,00 | |||
| 30.01.2025 | 15:29:01,061 | 21 | 228,50 | |
| 21 | 228,50 | |||
| 21 | 228,50 | |||
| 30.01.2025 | 15:28:45,875 | 26 | 228,80 | |
| 26 | 228,80 | |||
| 26 | 228,80 | |||
| 30.01.2025 | 15:26:58,069 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 30.01.2025 | 15:26:47,446 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 30.01.2025 | 15:26:36,629 | 7 | 227,70 | |
| 7 | 227,70 | |||
| 7 | 227,70 | |||
| 30.01.2025 | 15:26:36,317 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 30.01.2025 | 15:26:13,120 | 6 | 227,85 | |
| 6 | 227,85 | |||
| 6 | 227,85 | |||
| 30.01.2025 | 15:25:56,602 | 16 | 227,45 | |
| 16 | 227,45 | |||
| 16 | 227,45 | |||
| 30.01.2025 | 15:25:52,487 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 30.01.2025 | 15:24:59,808 | 6 | 227,45 | |
| 6 | 227,45 | |||
| 6 | 227,45 | |||
| 30.01.2025 | 15:24:08,169 | 15 | 227,60 | |
| 15 | 227,60 | |||
| 15 | 227,60 | |||
| 30.01.2025 | 15:23:48,916 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 30.01.2025 | 15:22:33,175 | 113 | 227,90 | |
| 113 | 227,90 | |||
| 113 | 227,90 | |||
| 30.01.2025 | 15:22:17,622 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 30.01.2025 | 15:22:02,255 | 27 | 227,95 | |
| 21 | 227,95 | |||
| 27 | 227,95 | |||
| 6 | 227,95 | |||
| 30.01.2025 | 15:22:00,829 | 384 | 228,00 | |
| 6 | 228,00 | |||
| 384 | 228,00 | |||
| 220 | 228,00 | |||
| 26 | 228,00 | |||
| 132 | 228,00 | |||
| 30.01.2025 | 15:21:44,975 | 4 | 228,10 | |
| 4 | 228,10 | |||
| 4 | 228,10 | |||
| 30.01.2025 | 15:21:34,408 | 100 | 228,05 | |
| 100 | 228,05 | |||
| 100 | 228,05 | |||
| 30.01.2025 | 15:21:20,409 | 150 | 228,10 | |
| 150 | 228,10 | |||
| 150 | 228,10 | |||
| 30.01.2025 | 15:20:58,244 | 5 | 228,05 | |
| 5 | 228,05 | |||
| 5 | 228,05 | |||
| 30.01.2025 | 15:20:27,598 | 100 | 228,10 | |
| 100 | 228,10 | |||
| 100 | 228,10 | |||
| 30.01.2025 | 15:20:21,405 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 30.01.2025 | 15:19:18,734 | 7 | 228,05 | |
| 7 | 228,05 | |||
| 7 | 228,05 | |||
| 30.01.2025 | 15:19:04,293 | 6 | 228,05 | |
| 6 | 228,05 | |||
| 6 | 228,05 | |||
| 30.01.2025 | 15:16:35,014 | 5 | 228,20 | |
| 5 | 228,20 | |||
| 5 | 228,20 | |||
| 30.01.2025 | 15:16:33,574 | 5 | 228,50 | |
| 5 | 228,50 | |||
| 5 | 228,50 | |||
| 30.01.2025 | 15:14:03,879 | 20 | 228,60 | |
| 20 | 228,60 | |||
| 20 | 228,60 | |||
| 30.01.2025 | 15:13:38,765 | 50 | 228,65 | |
| 50 | 228,65 | |||
| 50 | 228,65 | |||
| 30.01.2025 | 15:13:31,187 | 5 | 228,75 | |
| 5 | 228,75 | |||
| 5 | 228,75 | |||
| 30.01.2025 | 15:13:28,692 | 5 | 228,75 | |
| 5 | 228,75 | |||
| 5 | 228,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 114,72 / Ask: 114,78
Umsatz: 98 534 TEUR -
Microsoft Corp.
Bid: 398,40 / Ask: 398,65
Umsatz: 66 749 TEUR -
Tesla Inc.
Bid: 382,05 / Ask: 382,35
Umsatz: 50 042 TEUR -
Rheinmetall AG
Bid: 747,00 / Ask: 750,00
Umsatz: 40 638 TEUR -
Deutsche Bank AG
Bid: 18,944 / Ask: 18,972
Umsatz: 39 861 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 18:20:19
Letzte Aktualisierung:
30.01.2025 @ 18:20:19