BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1571
1114
14,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 21:56:37,978 | 20 | 14,00 | |
| 20 | 14,00 | |||
| 20 | 14,00 | |||
| 28.07.2025 | 21:56:24,830 | 5 000 | 14,00 | |
| 5 000 | 14,00 | |||
| 5 000 | 14,00 | |||
| 28.07.2025 | 21:56:15,656 | 270 | 14,00 | |
| 270 | 14,00 | |||
| 270 | 14,00 | |||
| 28.07.2025 | 21:56:08,467 | 36 | 14,00 | |
| 36 | 14,00 | |||
| 36 | 14,00 | |||
| 28.07.2025 | 21:56:05,518 | 500 | 14,00 | |
| 500 | 14,00 | |||
| 500 | 14,00 | |||
| 28.07.2025 | 21:55:46,086 | 100 | 13,995 | |
| 100 | 13,995 | |||
| 50 | 13,995 | |||
| 50 | 13,995 | |||
| 28.07.2025 | 21:54:11,747 | 115 | 13,995 | |
| 115 | 13,995 | |||
| 115 | 13,995 | |||
| 28.07.2025 | 21:53:52,399 | 114 | 13,995 | |
| 114 | 13,995 | |||
| 114 | 13,995 | |||
| 28.07.2025 | 21:53:24,981 | 350 | 13,995 | |
| 350 | 13,995 | |||
| 350 | 13,995 | |||
| 28.07.2025 | 21:52:58,488 | 190 | 13,935 | |
| 190 | 13,935 | |||
| 50 | 13,935 | |||
| 140 | 13,935 | |||
| 28.07.2025 | 21:52:41,481 | 950 | 14,00 | |
| 250 | 14,00 | |||
| 700 | 14,00 | |||
| 950 | 14,00 | |||
| 28.07.2025 | 21:52:20,803 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 28.07.2025 | 21:52:05,457 | 170 | 13,995 | |
| 170 | 13,995 | |||
| 170 | 13,995 | |||
| 28.07.2025 | 21:50:24,176 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 28.07.2025 | 21:50:02,069 | 500 | 14,005 | |
| 500 | 14,005 | |||
| 500 | 14,005 | |||
| 28.07.2025 | 21:49:27,598 | 400 | 14,05 | |
| 400 | 14,05 | |||
| 400 | 14,05 | |||
| 28.07.2025 | 21:49:17,348 | 400 | 14,05 | |
| 400 | 14,05 | |||
| 400 | 14,05 | |||
| 28.07.2025 | 21:48:12,355 | 500 | 14,045 | |
| 500 | 14,045 | |||
| 500 | 14,045 | |||
| 28.07.2025 | 21:45:52,843 | 2 000 | 13,98 | |
| 2 000 | 13,98 | |||
| 2 000 | 13,98 | |||
| 28.07.2025 | 21:45:37,949 | 250 | 13,975 | |
| 250 | 13,975 | |||
| 250 | 13,975 | |||
| 28.07.2025 | 21:45:35,138 | 60 | 13,94 | |
| 60 | 13,94 | |||
| 60 | 13,94 | |||
| 28.07.2025 | 21:45:30,889 | 1 000 | 13,945 | |
| 1 000 | 13,945 | |||
| 1 000 | 13,945 | |||
| 28.07.2025 | 21:45:28,216 | 20 | 13,95 | |
| 20 | 13,95 | |||
| 20 | 13,95 | |||
| 28.07.2025 | 21:45:20,674 | 250 | 13,975 | |
| 250 | 13,975 | |||
| 250 | 13,975 | |||
| 28.07.2025 | 21:45:18,404 | 750 | 13,98 | |
| 750 | 13,98 | |||
| 750 | 13,98 | |||
| 28.07.2025 | 21:45:16,195 | 130 | 14,00 | |
| 130 | 14,00 | |||
| 30 | 14,00 | |||
| 100 | 14,00 | |||
| 28.07.2025 | 21:45:02,358 | 500 | 14,005 | |
| 500 | 14,005 | |||
| 9 | 14,005 | |||
| 491 | 14,005 | |||
| 28.07.2025 | 21:35:02,927 | 16 | 14,025 | |
| 16 | 14,025 | |||
| 16 | 14,025 | |||
| 28.07.2025 | 21:33:50,111 | 10 | 14,025 | |
| 10 | 14,025 | |||
| 10 | 14,025 | |||
| 28.07.2025 | 21:32:26,760 | 3 | 14,03 | |
| 3 | 14,03 | |||
| 3 | 14,03 | |||
| 28.07.2025 | 21:27:42,233 | 600 | 14,025 | |
| 600 | 14,025 | |||
| 600 | 14,025 | |||
| 28.07.2025 | 21:24:19,854 | 200 | 13,98 | |
| 200 | 13,98 | |||
| 200 | 13,98 | |||
| 28.07.2025 | 21:16:50,227 | 2 | 14,02 | |
| 2 | 14,02 | |||
| 2 | 14,02 | |||
| 28.07.2025 | 21:15:36,780 | 1 516 | 14,02 | |
| 1 516 | 14,02 | |||
| 1 516 | 14,02 | |||
| 28.07.2025 | 21:07:37,109 | 1 | 14,025 | |
| 1 | 14,025 | |||
| 1 | 14,025 | |||
| 28.07.2025 | 21:07:21,724 | 20 | 14,02 | |
| 20 | 14,02 | |||
| 20 | 14,02 | |||
| 28.07.2025 | 21:07:07,948 | 30 | 14,02 | |
| 30 | 14,02 | |||
| 30 | 14,02 | |||
| 28.07.2025 | 21:06:53,171 | 150 | 13,95 | |
| 150 | 13,95 | |||
| 150 | 13,95 | |||
| 28.07.2025 | 21:05:38,252 | 2 | 14,025 | |
| 2 | 14,025 | |||
| 2 | 14,025 | |||
| 28.07.2025 | 21:05:36,115 | 1 000 | 13,985 | |
| 1 000 | 13,985 | |||
| 1 000 | 13,985 | |||
| 28.07.2025 | 21:04:18,524 | 42 | 14,025 | |
| 42 | 14,025 | |||
| 42 | 14,025 | |||
| 28.07.2025 | 21:04:17,025 | 400 | 13,99 | |
| 400 | 13,99 | |||
| 400 | 13,99 | |||
| 28.07.2025 | 21:03:31,244 | 18 | 13,99 | |
| 18 | 13,99 | |||
| 18 | 13,99 | |||
| 28.07.2025 | 21:02:37,093 | 524 | 13,99 | |
| 524 | 13,99 | |||
| 524 | 13,99 | |||
| 28.07.2025 | 20:59:46,287 | 750 | 14,03 | |
| 750 | 14,03 | |||
| 750 | 14,03 | |||
| 28.07.2025 | 20:59:42,229 | 1 000 | 13,99 | |
| 1 000 | 13,99 | |||
| 1 000 | 13,99 | |||
| 28.07.2025 | 20:58:38,492 | 40 | 14,03 | |
| 40 | 14,03 | |||
| 40 | 14,03 | |||
| 28.07.2025 | 20:54:56,423 | 32 | 13,99 | |
| 32 | 13,99 | |||
| 32 | 13,99 | |||
| 28.07.2025 | 20:53:53,577 | 53 | 14,03 | |
| 53 | 14,03 | |||
| 53 | 14,03 | |||
| 28.07.2025 | 20:52:22,339 | 20 | 13,99 | |
| 20 | 13,99 | |||
| 20 | 13,99 | |||
| 28.07.2025 | 20:50:37,929 | 15 | 14,035 | |
| 15 | 14,035 | |||
| 15 | 14,035 | |||
| 28.07.2025 | 20:50:24,949 | 71 | 13,99 | |
| 71 | 13,99 | |||
| 71 | 13,99 | |||
| 28.07.2025 | 20:49:09,006 | 71 | 14,035 | |
| 71 | 14,035 | |||
| 71 | 14,035 | |||
| 28.07.2025 | 20:47:09,092 | 100 | 14,005 | |
| 100 | 14,005 | |||
| 100 | 14,005 | |||
| 28.07.2025 | 20:45:58,638 | 12 | 14,03 | |
| 12 | 14,03 | |||
| 12 | 14,03 | |||
| 28.07.2025 | 20:43:59,493 | 20 | 14,03 | |
| 20 | 14,03 | |||
| 20 | 14,03 | |||
| 28.07.2025 | 20:43:35,530 | 100 | 14,03 | |
| 100 | 14,03 | |||
| 100 | 14,03 | |||
| 28.07.2025 | 20:43:31,418 | 71 | 14,03 | |
| 71 | 14,03 | |||
| 16 | 14,03 | |||
| 55 | 14,03 | |||
| 28.07.2025 | 20:41:54,093 | 12 | 14,03 | |
| 12 | 14,03 | |||
| 12 | 14,03 | |||
| 28.07.2025 | 20:41:20,635 | 30 | 14,035 | |
| 30 | 14,035 | |||
| 30 | 14,035 | |||
| 28.07.2025 | 20:41:00,502 | 500 | 14,03 | |
| 500 | 14,03 | |||
| 500 | 14,03 | |||
| 28.07.2025 | 20:40:56,607 | 1 | 14,035 | |
| 1 | 14,035 | |||
| 1 | 14,035 | |||
| 28.07.2025 | 20:39:30,883 | 1 604 | 14,035 | |
| 1 604 | 14,035 | |||
| 1 604 | 14,035 | |||
| 28.07.2025 | 20:38:25,553 | 30 | 14,00 | |
| 30 | 14,00 | |||
| 30 | 14,00 | |||
| 28.07.2025 | 20:37:16,703 | 21 | 14,00 | |
| 21 | 14,00 | |||
| 21 | 14,00 | |||
| 28.07.2025 | 20:37:14,180 | 500 | 14,025 | |
| 500 | 14,025 | |||
| 500 | 14,025 | |||
| 28.07.2025 | 20:36:57,771 | 5 | 14,045 | |
| 5 | 14,045 | |||
| 5 | 14,045 | |||
| 28.07.2025 | 20:36:42,678 | 1 | 14,045 | |
| 1 | 14,045 | |||
| 1 | 14,045 | |||
| 28.07.2025 | 20:35:33,716 | 5 | 14,045 | |
| 5 | 14,045 | |||
| 5 | 14,045 | |||
| 28.07.2025 | 20:34:07,916 | 18 | 14,045 | |
| 18 | 14,045 | |||
| 18 | 14,045 | |||
| 28.07.2025 | 20:34:03,332 | 6 | 14,045 | |
| 6 | 14,045 | |||
| 6 | 14,045 | |||
| 28.07.2025 | 20:32:53,849 | 100 | 14,045 | |
| 100 | 14,045 | |||
| 100 | 14,045 | |||
| 28.07.2025 | 20:31:27,175 | 5 | 14,045 | |
| 5 | 14,045 | |||
| 5 | 14,045 | |||
| 28.07.2025 | 20:29:48,338 | 18 | 14,045 | |
| 18 | 14,045 | |||
| 18 | 14,045 | |||
| 28.07.2025 | 20:29:15,129 | 5 | 14,045 | |
| 5 | 14,045 | |||
| 5 | 14,045 | |||
| 28.07.2025 | 20:27:52,945 | 10 | 14,045 | |
| 10 | 14,045 | |||
| 10 | 14,045 | |||
| 28.07.2025 | 20:27:24,799 | 3 | 13,95 | |
| 3 | 13,95 | |||
| 3 | 13,95 | |||
| 28.07.2025 | 20:27:19,808 | 30 | 14,045 | |
| 30 | 14,045 | |||
| 30 | 14,045 | |||
| 28.07.2025 | 20:27:05,676 | 15 | 14,045 | |
| 15 | 14,045 | |||
| 15 | 14,045 | |||
| 28.07.2025 | 20:27:04,734 | 4 | 14,045 | |
| 4 | 14,045 | |||
| 4 | 14,045 | |||
| 28.07.2025 | 20:26:23,753 | 400 | 14,03 | |
| 400 | 14,03 | |||
| 400 | 14,03 | |||
| 28.07.2025 | 20:26:14,779 | 500 | 14,035 | |
| 500 | 14,035 | |||
| 500 | 14,035 | |||
| 28.07.2025 | 20:25:03,905 | 100 | 14,03 | |
| 100 | 14,03 | |||
| 100 | 14,03 | |||
| 28.07.2025 | 20:24:53,969 | 2 500 | 14,00 | |
| 2 500 | 14,00 | |||
| 2 500 | 14,00 | |||
| 28.07.2025 | 20:24:01,995 | 20 | 14,00 | |
| 20 | 14,00 | |||
| 20 | 14,00 | |||
| 28.07.2025 | 20:23:10,553 | 14 500 | 13,95 | |
| 150 | 13,95 | |||
| 26 | 13,95 | |||
| 200 | 13,95 | |||
| 100 | 13,95 | |||
| 2 000 | 13,95 | |||
| 300 | 13,95 | |||
| 14 500 | 13,95 | |||
| 7 | 13,95 | |||
| 100 | 13,95 | |||
| 11 538 | 13,95 | |||
| 42 | 13,95 | |||
| 37 | 13,95 | |||
| 28.07.2025 | 20:22:27,582 | 500 | 14,005 | |
| 500 | 14,005 | |||
| 500 | 14,005 | |||
| 28.07.2025 | 20:22:20,479 | 2 500 | 14,02 | |
| 2 500 | 14,02 | |||
| 2 500 | 14,02 | |||
| 28.07.2025 | 20:22:15,045 | 200 | 14,04 | |
| 200 | 14,04 | |||
| 200 | 14,04 | |||
| 28.07.2025 | 20:21:57,053 | 500 | 14,035 | |
| 500 | 14,035 | |||
| 500 | 14,035 | |||
| 28.07.2025 | 20:19:53,407 | 50 | 14,005 | |
| 50 | 14,005 | |||
| 50 | 14,005 | |||
| 28.07.2025 | 20:19:35,128 | 100 | 14,035 | |
| 100 | 14,035 | |||
| 100 | 14,035 | |||
| 28.07.2025 | 20:17:31,337 | 1 200 | 14,02 | |
| 1 200 | 14,02 | |||
| 1 200 | 14,02 | |||
| 28.07.2025 | 20:17:25,734 | 900 | 14,015 | |
| 900 | 14,015 | |||
| 900 | 14,015 | |||
| 28.07.2025 | 20:17:14,924 | 900 | 14,015 | |
| 900 | 14,015 | |||
| 900 | 14,015 | |||
| 28.07.2025 | 20:16:00,688 | 100 | 14,015 | |
| 100 | 14,015 | |||
| 100 | 14,015 | |||
| 28.07.2025 | 20:14:59,156 | 5 | 14,015 | |
| 5 | 14,015 | |||
| 5 | 14,015 | |||
| 28.07.2025 | 20:10:35,392 | 50 | 14,015 | |
| 50 | 14,015 | |||
| 50 | 14,015 | |||
| 28.07.2025 | 20:06:20,727 | 15 | 13,99 | |
| 15 | 13,99 | |||
| 15 | 13,99 | |||
| 28.07.2025 | 20:03:45,329 | 75 | 14,015 | |
| 75 | 14,015 | |||
| 75 | 14,015 | |||
| 28.07.2025 | 20:03:20,451 | 16 | 14,015 | |
| 16 | 14,015 | |||
| 16 | 14,015 | |||
| 28.07.2025 | 20:01:20,289 | 206 | 14,015 | |
| 206 | 14,015 | |||
| 206 | 14,015 | |||
| 28.07.2025 | 19:59:56,403 | 10 | 14,015 | |
| 10 | 14,015 | |||
| 10 | 14,015 | |||
| 28.07.2025 | 19:53:30,695 | 30 | 14,015 | |
| 30 | 14,015 | |||
| 30 | 14,015 | |||
| 28.07.2025 | 19:50:14,078 | 100 | 14,015 | |
| 100 | 14,015 | |||
| 100 | 14,015 | |||
| 28.07.2025 | 19:47:53,687 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 28.07.2025 | 19:45:55,398 | 500 | 14,00 | |
| 500 | 14,00 | |||
| 500 | 14,00 | |||
| 28.07.2025 | 19:45:54,774 | 500 | 14,00 | |
| 500 | 14,00 | |||
| 500 | 14,00 | |||
| 28.07.2025 | 19:45:22,770 | 200 | 13,995 | |
| 200 | 13,995 | |||
| 200 | 13,995 | |||
| 28.07.2025 | 19:45:22,696 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 28.07.2025 | 19:45:11,756 | 200 | 13,995 | |
| 200 | 13,995 | |||
| 200 | 13,995 | |||
| 28.07.2025 | 19:45:11,709 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 28.07.2025 | 19:44:40,635 | 500 | 14,00 | |
| 500 | 14,00 | |||
| 500 | 14,00 | |||
| 28.07.2025 | 19:42:09,414 | 500 | 13,985 | |
| 500 | 13,985 | |||
| 500 | 13,985 | |||
| 28.07.2025 | 19:39:51,037 | 100 | 13,995 | |
| 100 | 13,995 | |||
| 100 | 13,995 | |||
| 28.07.2025 | 19:38:59,414 | 40 | 13,995 | |
| 40 | 13,995 | |||
| 40 | 13,995 | |||
| 28.07.2025 | 19:37:49,834 | 105 | 13,995 | |
| 105 | 13,995 | |||
| 105 | 13,995 | |||
| 28.07.2025 | 19:36:12,614 | 72 | 13,995 | |
| 72 | 13,995 | |||
| 72 | 13,995 | |||
| 28.07.2025 | 19:35:54,503 | 71 | 13,995 | |
| 71 | 13,995 | |||
| 71 | 13,995 | |||
| 28.07.2025 | 19:34:58,087 | 100 | 13,995 | |
| 100 | 13,995 | |||
| 100 | 13,995 | |||
| 28.07.2025 | 19:34:32,475 | 72 | 13,995 | |
| 72 | 13,995 | |||
| 72 | 13,995 | |||
| 28.07.2025 | 19:33:34,940 | 200 | 13,985 | |
| 200 | 13,985 | |||
| 200 | 13,985 | |||
| 28.07.2025 | 19:32:29,950 | 6 | 13,995 | |
| 6 | 13,995 | |||
| 6 | 13,995 | |||
| 28.07.2025 | 19:32:14,820 | 5 | 13,995 | |
| 5 | 13,995 | |||
| 5 | 13,995 | |||
| 28.07.2025 | 19:31:49,154 | 1 | 13,995 | |
| 1 | 13,995 | |||
| 1 | 13,995 | |||
| 28.07.2025 | 19:29:19,744 | 199 | 13,985 | |
| 199 | 13,985 | |||
| 199 | 13,985 | |||
| 28.07.2025 | 19:26:56,062 | 200 | 13,985 | |
| 200 | 13,985 | |||
| 200 | 13,985 | |||
| 28.07.2025 | 19:26:45,289 | 20 | 13,985 | |
| 20 | 13,985 | |||
| 20 | 13,985 | |||
| 28.07.2025 | 19:26:17,866 | 72 | 13,995 | |
| 72 | 13,995 | |||
| 72 | 13,995 | |||
| 28.07.2025 | 19:26:08,219 | 100 | 13,995 | |
| 100 | 13,995 | |||
| 100 | 13,995 | |||
| 28.07.2025 | 19:25:43,407 | 160 | 13,995 | |
| 160 | 13,995 | |||
| 160 | 13,995 | |||
| 28.07.2025 | 19:25:23,699 | 500 | 14,00 | |
| 500 | 14,00 | |||
| 500 | 14,00 | |||
| 28.07.2025 | 19:24:43,840 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 28.07.2025 | 19:23:56,770 | 11 | 13,985 | |
| 11 | 13,985 | |||
| 11 | 13,985 | |||
| 28.07.2025 | 19:22:55,395 | 150 | 13,995 | |
| 150 | 13,995 | |||
| 150 | 13,995 | |||
| 28.07.2025 | 19:20:10,470 | 135 | 13,995 | |
| 135 | 13,995 | |||
| 135 | 13,995 | |||
| 28.07.2025 | 19:18:59,456 | 15 | 13,995 | |
| 15 | 13,995 | |||
| 15 | 13,995 | |||
| 28.07.2025 | 19:11:29,616 | 50 | 13,995 | |
| 50 | 13,995 | |||
| 50 | 13,995 | |||
| 28.07.2025 | 19:07:51,959 | 200 | 13,98 | |
| 200 | 13,98 | |||
| 200 | 13,98 | |||
| 28.07.2025 | 19:07:21,509 | 500 | 14,00 | |
| 500 | 14,00 | |||
| 500 | 14,00 | |||
| 28.07.2025 | 19:07:05,670 | 2 000 | 14,015 | |
| 500 | 14,015 | |||
| 1 500 | 14,015 | |||
| 2 000 | 14,015 | |||
| 28.07.2025 | 19:06:55,403 | 1 052 | 14,015 | |
| 1 052 | 14,015 | |||
| 500 | 14,015 | |||
| 552 | 14,015 | |||
| 28.07.2025 | 19:06:30,951 | 500 | 13,99 | |
| 500 | 13,99 | |||
| 500 | 13,99 | |||
| 28.07.2025 | 19:06:11,136 | 500 | 13,985 | |
| 500 | 13,985 | |||
| 500 | 13,985 | |||
| 28.07.2025 | 19:06:00,598 | 350 | 13,985 | |
| 350 | 13,985 | |||
| 350 | 13,985 | |||
| 28.07.2025 | 19:05:51,257 | 200 | 13,985 | |
| 200 | 13,985 | |||
| 200 | 13,985 | |||
| 28.07.2025 | 19:05:40,013 | 500 | 13,985 | |
| 500 | 13,985 | |||
| 500 | 13,985 | |||
| 28.07.2025 | 19:02:49,818 | 8 | 13,985 | |
| 8 | 13,985 | |||
| 8 | 13,985 | |||
| 28.07.2025 | 18:58:44,261 | 1 | 13,985 | |
| 1 | 13,985 | |||
| 1 | 13,985 | |||
| 28.07.2025 | 18:57:13,070 | 29 | 13,985 | |
| 29 | 13,985 | |||
| 29 | 13,985 | |||
| 28.07.2025 | 18:52:41,317 | 100 | 13,985 | |
| 100 | 13,985 | |||
| 100 | 13,985 | |||
| 28.07.2025 | 18:52:22,735 | 12 | 13,985 | |
| 12 | 13,985 | |||
| 12 | 13,985 | |||
| 28.07.2025 | 18:51:41,116 | 1 | 13,985 | |
| 1 | 13,985 | |||
| 1 | 13,985 | |||
| 28.07.2025 | 18:51:40,065 | 10 | 13,985 | |
| 10 | 13,985 | |||
| 10 | 13,985 | |||
| 28.07.2025 | 18:51:20,148 | 80 | 13,985 | |
| 50 | 13,985 | |||
| 80 | 13,985 | |||
| 30 | 13,985 | |||
| 28.07.2025 | 18:50:37,058 | 30 | 13,985 | |
| 30 | 13,985 | |||
| 30 | 13,985 | |||
| 28.07.2025 | 18:49:16,466 | 100 | 13,985 | |
| 100 | 13,985 | |||
| 100 | 13,985 | |||
| 28.07.2025 | 18:48:26,811 | 18 | 13,985 | |
| 18 | 13,985 | |||
| 18 | 13,985 | |||
| 28.07.2025 | 18:48:26,460 | 92 | 13,955 | |
| 50 | 13,955 | |||
| 42 | 13,955 | |||
| 92 | 13,955 | |||
| 28.07.2025 | 18:47:43,065 | 100 | 13,985 | |
| 100 | 13,985 | |||
| 100 | 13,985 | |||
| 28.07.2025 | 18:47:05,849 | 80 | 13,985 | |
| 80 | 13,985 | |||
| 80 | 13,985 | |||
| 28.07.2025 | 18:46:03,517 | 10 | 13,955 | |
| 10 | 13,955 | |||
| 10 | 13,955 | |||
| 28.07.2025 | 18:45:34,520 | 35 | 13,985 | |
| 35 | 13,985 | |||
| 30 | 13,985 | |||
| 5 | 13,985 | |||
| 28.07.2025 | 18:42:43,423 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 28.07.2025 | 18:42:42,216 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 28.07.2025 | 18:42:41,493 | 500 | 13,99 | |
| 500 | 13,99 | |||
| 500 | 13,99 | |||
| 28.07.2025 | 18:42:37,328 | 500 | 13,985 | |
| 500 | 13,985 | |||
| 500 | 13,985 | |||
| 28.07.2025 | 18:42:24,799 | 1 500 | 13,99 | |
| 500 | 13,99 | |||
| 1 500 | 13,99 | |||
| 1 000 | 13,99 | |||
| 28.07.2025 | 18:42:05,968 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 28.07.2025 | 18:42:04,762 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 28.07.2025 | 18:42:03,555 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 28.07.2025 | 18:42:02,933 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 28.07.2025 | 18:42:00,409 | 1 222 | 14,00 | |
| 500 | 14,00 | |||
| 222 | 14,00 | |||
| 1 222 | 14,00 | |||
| 500 | 14,00 | |||
| 28.07.2025 | 18:41:54,188 | 500 | 13,985 | |
| 500 | 13,985 | |||
| 500 | 13,985 | |||
| 28.07.2025 | 18:41:15,791 | 30 | 13,985 | |
| 30 | 13,985 | |||
| 30 | 13,985 | |||
| 28.07.2025 | 18:41:11,275 | 18 | 13,985 | |
| 18 | 13,985 | |||
| 18 | 13,985 | |||
| 28.07.2025 | 18:40:48,757 | 500 | 13,985 | |
| 500 | 13,985 | |||
| 500 | 13,985 | |||
| 28.07.2025 | 18:38:53,290 | 215 | 13,985 | |
| 215 | 13,985 | |||
| 215 | 13,985 | |||
| 28.07.2025 | 18:38:51,027 | 400 | 13,985 | |
| 60 | 13,985 | |||
| 400 | 13,985 | |||
| 340 | 13,985 | |||
| 28.07.2025 | 18:36:54,834 | 3 | 13,955 | |
| 3 | 13,955 | |||
| 3 | 13,955 | |||
| 28.07.2025 | 18:36:41,749 | 1 | 13,985 | |
| 1 | 13,985 | |||
| 1 | 13,985 | |||
| 28.07.2025 | 18:36:40,703 | 1 | 13,985 | |
| 1 | 13,985 | |||
| 1 | 13,985 | |||
| 28.07.2025 | 18:36:40,602 | 19 | 13,985 | |
| 19 | 13,985 | |||
| 19 | 13,985 | |||
| 28.07.2025 | 18:36:33,620 | 19 | 13,985 | |
| 19 | 13,985 | |||
| 19 | 13,985 | |||
| 28.07.2025 | 18:33:04,848 | 393 | 13,955 | |
| 50 | 13,955 | |||
| 343 | 13,955 | |||
| 393 | 13,955 | |||
| 28.07.2025 | 18:32:34,632 | 4 | 13,985 | |
| 4 | 13,985 | |||
| 4 | 13,985 | |||
| 28.07.2025 | 18:32:26,353 | 25 | 13,985 | |
| 25 | 13,985 | |||
| 25 | 13,985 | |||
| 28.07.2025 | 18:32:24,117 | 50 | 13,985 | |
| 50 | 13,985 | |||
| 50 | 13,985 | |||
| 28.07.2025 | 18:31:54,680 | 20 | 13,985 | |
| 20 | 13,985 | |||
| 20 | 13,985 | |||
| 28.07.2025 | 18:29:46,272 | 10 | 13,985 | |
| 10 | 13,985 | |||
| 10 | 13,985 | |||
| 28.07.2025 | 18:29:38,207 | 35 | 13,985 | |
| 35 | 13,985 | |||
| 35 | 13,985 | |||
| 28.07.2025 | 18:28:38,899 | 3 | 13,985 | |
| 3 | 13,985 | |||
| 3 | 13,985 | |||
| 28.07.2025 | 18:27:58,964 | 216 | 13,985 | |
| 216 | 13,985 | |||
| 216 | 13,985 | |||
| 28.07.2025 | 18:26:53,623 | 500 | 13,985 | |
| 500 | 13,985 | |||
| 500 | 13,985 | |||
| 28.07.2025 | 18:25:08,743 | 1 762 | 13,965 | |
| 1 762 | 13,965 | |||
| 1 762 | 13,965 | |||
| 28.07.2025 | 18:25:02,335 | 40 | 13,975 | |
| 40 | 13,975 | |||
| 40 | 13,975 | |||
| 28.07.2025 | 18:25:02,256 | 35 | 13,98 | |
| 35 | 13,98 | |||
| 35 | 13,98 | |||
| 28.07.2025 | 18:23:45,824 | 7 | 13,985 | |
| 7 | 13,985 | |||
| 7 | 13,985 | |||
| 28.07.2025 | 18:21:34,462 | 36 | 13,985 | |
| 36 | 13,985 | |||
| 36 | 13,985 | |||
| 28.07.2025 | 18:20:25,188 | 3 | 13,96 | |
| 3 | 13,96 | |||
| 3 | 13,96 | |||
| 28.07.2025 | 18:20:02,133 | 1 | 13,985 | |
| 1 | 13,985 | |||
| 1 | 13,985 | |||
| 28.07.2025 | 18:20:01,026 | 10 | 13,985 | |
| 10 | 13,985 | |||
| 10 | 13,985 | |||
| 28.07.2025 | 18:18:39,212 | 15 | 13,985 | |
| 15 | 13,985 | |||
| 15 | 13,985 | |||
| 28.07.2025 | 18:18:39,065 | 500 | 13,985 | |
| 500 | 13,985 | |||
| 500 | 13,985 | |||
| 28.07.2025 | 18:17:59,351 | 500 | 13,985 | |
| 500 | 13,985 | |||
| 500 | 13,985 | |||
| 28.07.2025 | 18:17:39,048 | 140 | 13,985 | |
| 140 | 13,985 | |||
| 140 | 13,985 | |||
| 28.07.2025 | 18:17:28,955 | 15 | 13,985 | |
| 15 | 13,985 | |||
| 15 | 13,985 | |||
| 28.07.2025 | 18:17:16,400 | 20 | 13,985 | |
| 20 | 13,985 | |||
| 20 | 13,985 | |||
| 28.07.2025 | 18:17:08,756 | 162 | 13,985 | |
| 162 | 13,985 | |||
| 162 | 13,985 | |||
| 28.07.2025 | 18:16:56,788 | 20 | 13,985 | |
| 20 | 13,985 | |||
| 20 | 13,985 | |||
| 28.07.2025 | 18:15:18,047 | 5 | 13,965 | |
| 5 | 13,965 | |||
| 5 | 13,965 | |||
| 28.07.2025 | 18:13:13,441 | 20 | 13,995 | |
| 20 | 13,995 | |||
| 20 | 13,995 | |||
| 28.07.2025 | 18:12:38,923 | 400 | 13,995 | |
| 400 | 13,995 | |||
| 400 | 13,995 | |||
| 28.07.2025 | 18:10:51,246 | 10 | 13,995 | |
| 10 | 13,995 | |||
| 10 | 13,995 | |||
| 28.07.2025 | 18:09:43,856 | 26 | 13,995 | |
| 26 | 13,995 | |||
| 26 | 13,995 | |||
| 28.07.2025 | 18:08:12,712 | 70 | 13,995 | |
| 70 | 13,995 | |||
| 70 | 13,995 | |||
| 28.07.2025 | 18:08:08,243 | 50 | 13,995 | |
| 30 | 13,995 | |||
| 50 | 13,995 | |||
| 20 | 13,995 | |||
| 28.07.2025 | 18:07:44,056 | 7 | 13,995 | |
| 7 | 13,995 | |||
| 7 | 13,995 | |||
| 28.07.2025 | 18:05:34,598 | 20 | 13,995 | |
| 20 | 13,995 | |||
| 20 | 13,995 | |||
| 28.07.2025 | 18:04:40,515 | 75 | 13,995 | |
| 15 | 13,995 | |||
| 75 | 13,995 | |||
| 60 | 13,995 | |||
| 28.07.2025 | 18:03:55,068 | 23 | 13,995 | |
| 23 | 13,995 | |||
| 23 | 13,995 | |||
| 28.07.2025 | 18:03:01,437 | 15 | 13,995 | |
| 15 | 13,995 | |||
| 15 | 13,995 | |||
| 28.07.2025 | 18:01:49,878 | 20 | 13,995 | |
| 20 | 13,995 | |||
| 20 | 13,995 | |||
| 28.07.2025 | 18:01:41,056 | 50 | 13,995 | |
| 50 | 13,995 | |||
| 50 | 13,995 | |||
| 28.07.2025 | 18:01:06,905 | 7 | 13,995 | |
| 7 | 13,995 | |||
| 7 | 13,995 | |||
| 28.07.2025 | 18:01:03,116 | 40 | 13,99 | |
| 40 | 13,99 | |||
| 40 | 13,99 | |||
| 28.07.2025 | 17:58:49,173 | 360 | 14,015 | |
| 360 | 14,015 | |||
| 360 | 14,015 | |||
| 28.07.2025 | 17:57:02,789 | 50 | 13,97 | |
| 50 | 13,97 | |||
| 50 | 13,97 | |||
| 28.07.2025 | 17:56:22,065 | 60 | 14,015 | |
| 60 | 14,015 | |||
| 60 | 14,015 | |||
| 28.07.2025 | 17:54:33,055 | 2 | 14,015 | |
| 2 | 14,015 | |||
| 2 | 14,015 | |||
| 28.07.2025 | 17:53:33,119 | 25 | 14,015 | |
| 25 | 14,015 | |||
| 25 | 14,015 | |||
| 28.07.2025 | 17:53:02,124 | 154 | 14,015 | |
| 132 | 14,015 | |||
| 154 | 14,015 | |||
| 22 | 14,015 | |||
| 28.07.2025 | 17:52:20,564 | 130 | 14,015 | |
| 130 | 14,015 | |||
| 130 | 14,015 | |||
| 28.07.2025 | 17:51:33,094 | 1 000 | 14,015 | |
| 1 000 | 14,015 | |||
| 1 000 | 14,015 | |||
| 28.07.2025 | 17:49:37,326 | 857 | 14,015 | |
| 857 | 14,015 | |||
| 857 | 14,015 | |||
| 28.07.2025 | 17:49:32,942 | 144 | 13,96 | |
| 144 | 13,96 | |||
| 144 | 13,96 | |||
| 28.07.2025 | 17:49:30,609 | 1 000 | 13,965 | |
| 1 000 | 13,965 | |||
| 1 000 | 13,965 | |||
| 28.07.2025 | 17:49:23,292 | 70 | 14,01 | |
| 70 | 14,01 | |||
| 70 | 14,01 | |||
| 28.07.2025 | 17:49:20,695 | 129 | 14,015 | |
| 129 | 14,015 | |||
| 99 | 14,015 | |||
| 30 | 14,015 | |||
| 28.07.2025 | 17:48:38,137 | 407 | 13,97 | |
| 407 | 13,97 | |||
| 407 | 13,97 | |||
| 28.07.2025 | 17:48:27,001 | 1 000 | 13,97 | |
| 1 000 | 13,97 | |||
| 1 000 | 13,97 | |||
| 28.07.2025 | 17:48:14,858 | 74 | 14,015 | |
| 60 | 14,015 | |||
| 14 | 14,015 | |||
| 74 | 14,015 | |||
| 28.07.2025 | 17:45:58,330 | 50 | 14,015 | |
| 50 | 14,015 | |||
| 50 | 14,015 | |||
| 28.07.2025 | 17:42:39,025 | 500 | 14,015 | |
| 500 | 14,015 | |||
| 500 | 14,015 | |||
| 28.07.2025 | 17:42:26,486 | 100 | 14,015 | |
| 100 | 14,015 | |||
| 100 | 14,015 | |||
| 28.07.2025 | 17:42:00,002 | 46 | 14,015 | |
| 46 | 14,015 | |||
| 46 | 14,015 | |||
| 28.07.2025 | 17:40:23,568 | 800 | 13,97 | |
| 800 | 13,97 | |||
| 800 | 13,97 | |||
| 28.07.2025 | 17:40:21,944 | 70 | 14,015 | |
| 70 | 14,015 | |||
| 70 | 14,015 | |||
| 28.07.2025 | 17:39:50,839 | 250 | 14,015 | |
| 250 | 14,015 | |||
| 250 | 14,015 | |||
| 28.07.2025 | 17:39:31,212 | 95 | 13,97 | |
| 40 | 13,97 | |||
| 50 | 13,97 | |||
| 5 | 13,97 | |||
| 95 | 13,97 | |||
| 28.07.2025 | 17:37:39,646 | 141 | 14,015 | |
| 141 | 14,015 | |||
| 141 | 14,015 | |||
| 28.07.2025 | 17:36:32,118 | 2 | 14,015 | |
| 2 | 14,015 | |||
| 2 | 14,015 | |||
| 28.07.2025 | 17:35:46,399 | 72 | 14,035 | |
| 72 | 14,035 | |||
| 72 | 14,035 | |||
| 28.07.2025 | 17:34:41,266 | 100 | 14,035 | |
| 100 | 14,035 | |||
| 60 | 14,035 | |||
| 40 | 14,035 | |||
| 28.07.2025 | 17:31:24,716 | 175 | 13,98 | |
| 25 | 13,98 | |||
| 175 | 13,98 | |||
| 150 | 13,98 | |||
| 28.07.2025 | 17:31:16,891 | 40 | 13,99 | |
| 40 | 13,99 | |||
| 40 | 13,99 | |||
| 28.07.2025 | 17:31:08,298 | 1 000 | 13,995 | |
| 920 | 13,995 | |||
| 80 | 13,995 | |||
| 1 000 | 13,995 | |||
| 28.07.2025 | 17:30:32,153 | 2 | 14,035 | |
| 2 | 14,035 | |||
| 2 | 14,035 | |||
| 28.07.2025 | 17:29:58,112 | 36 | 14,01 | |
| 36 | 14,01 | |||
| 36 | 14,01 | |||
| 28.07.2025 | 17:29:07,922 | 20 | 14,035 | |
| 20 | 14,035 | |||
| 20 | 14,035 | |||
| 28.07.2025 | 17:27:38,477 | 300 | 14,035 | |
| 300 | 14,035 | |||
| 300 | 14,035 | |||
| 28.07.2025 | 17:27:29,478 | 200 | 14,035 | |
| 200 | 14,035 | |||
| 200 | 14,035 | |||
| 28.07.2025 | 17:27:23,071 | 100 | 14,035 | |
| 100 | 14,035 | |||
| 100 | 14,035 | |||
| 28.07.2025 | 17:26:57,582 | 100 | 13,985 | |
| 100 | 13,985 | |||
| 100 | 13,985 | |||
| 28.07.2025 | 17:26:26,400 | 3 | 13,985 | |
| 3 | 13,985 | |||
| 3 | 13,985 | |||
| 28.07.2025 | 17:26:22,215 | 100 | 14,035 | |
| 100 | 14,035 | |||
| 100 | 14,035 | |||
| 28.07.2025 | 17:26:09,798 | 22 | 14,035 | |
| 22 | 14,035 | |||
| 22 | 14,035 | |||
| 28.07.2025 | 17:24:47,164 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 000 | 14,00 | |||
| 28.07.2025 | 17:24:14,455 | 1 000 | 14,005 | |
| 1 000 | 14,005 | |||
| 1 000 | 14,005 | |||
| 28.07.2025 | 17:24:04,079 | 1 000 | 14,005 | |
| 1 000 | 14,005 | |||
| 1 000 | 14,005 | |||
| 28.07.2025 | 17:23:50,002 | 1 000 | 14,005 | |
| 1 000 | 14,005 | |||
| 1 000 | 14,005 | |||
| 28.07.2025 | 17:23:02,521 | 100 | 13,99 | |
| 100 | 13,99 | |||
| 100 | 13,99 | |||
| 28.07.2025 | 17:22:48,868 | 1 000 | 13,995 | |
| 1 000 | 13,995 | |||
| 1 000 | 13,995 | |||
| 28.07.2025 | 17:22:38,500 | 1 000 | 13,995 | |
| 1 000 | 13,995 | |||
| 964 | 13,995 | |||
| 36 | 13,995 | |||
| 28.07.2025 | 17:22:37,437 | 4 | 14,035 | |
| 4 | 14,035 | |||
| 4 | 14,035 | |||
| 28.07.2025 | 17:21:23,229 | 42 | 13,985 | |
| 42 | 13,985 | |||
| 42 | 13,985 | |||
| 28.07.2025 | 17:21:19,498 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 28.07.2025 | 17:21:18,294 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 28.07.2025 | 17:21:17,086 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 28.07.2025 | 17:21:15,905 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 28.07.2025 | 17:21:14,904 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 28.07.2025 | 17:21:13,470 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 28.07.2025 | 17:21:12,265 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 28.07.2025 | 17:21:11,060 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 28.07.2025 | 17:21:09,852 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 28.07.2025 | 17:21:09,141 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 28.07.2025 | 17:20:57,306 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 28.07.2025 | 17:20:56,094 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 28.07.2025 | 17:20:54,889 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 28.07.2025 | 17:20:53,684 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 28.07.2025 | 17:20:53,046 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 28.07.2025 | 17:20:13,272 | 1 000 | 13,975 | |
| 1 000 | 13,975 | |||
| 1 000 | 13,975 | |||
| 28.07.2025 | 17:20:01,598 | 900 | 13,975 | |
| 900 | 13,975 | |||
| 900 | 13,975 | |||
| 28.07.2025 | 17:19:54,302 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 28.07.2025 | 17:19:51,657 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 28.07.2025 | 17:19:05,711 | 1 000 | 13,975 | |
| 1 000 | 13,975 | |||
| 1 000 | 13,975 | |||
| 28.07.2025 | 17:18:44,064 | 900 | 13,975 | |
| 900 | 13,975 | |||
| 900 | 13,975 | |||
| 28.07.2025 | 17:18:31,630 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 28.07.2025 | 17:18:06,745 | 1 000 | 13,975 | |
| 1 000 | 13,975 | |||
| 1 000 | 13,975 | |||
| 28.07.2025 | 17:17:46,013 | 100 | 13,975 | |
| 100 | 13,975 | |||
| 100 | 13,975 | |||
| 28.07.2025 | 17:17:29,690 | 22 | 13,975 | |
| 22 | 13,975 | |||
| 22 | 13,975 | |||
| 28.07.2025 | 17:16:56,647 | 4 | 14,035 | |
| 4 | 14,035 | |||
| 4 | 14,035 | |||
| 28.07.2025 | 17:15:23,430 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 28.07.2025 | 17:15:21,246 | 1 100 | 13,98 | |
| 4 | 13,98 | |||
| 20 | 13,98 | |||
| 600 | 13,98 | |||
| 1 076 | 13,98 | |||
| 500 | 13,98 | |||
| 28.07.2025 | 17:14:25,531 | 900 | 13,975 | |
| 900 | 13,975 | |||
| 900 | 13,975 | |||
| 28.07.2025 | 17:13:53,577 | 900 | 13,975 | |
| 900 | 13,975 | |||
| 900 | 13,975 | |||
| 28.07.2025 | 17:13:07,042 | 1 | 14,035 | |
| 1 | 14,035 | |||
| 1 | 14,035 | |||
| 28.07.2025 | 17:12:54,085 | 3 | 13,975 | |
| 3 | 13,975 | |||
| 3 | 13,975 | |||
| 28.07.2025 | 17:12:15,422 | 8 | 14,035 | |
| 8 | 14,035 | |||
| 8 | 14,035 | |||
| 28.07.2025 | 17:11:01,840 | 50 | 13,975 | |
| 50 | 13,975 | |||
| 50 | 13,975 | |||
| 28.07.2025 | 17:10:57,916 | 250 | 13,975 | |
| 250 | 13,975 | |||
| 250 | 13,975 | |||
| 28.07.2025 | 17:10:19,504 | 20 | 13,975 | |
| 20 | 13,975 | |||
| 20 | 13,975 | |||
| 28.07.2025 | 17:08:46,028 | 200 | 13,975 | |
| 200 | 13,975 | |||
| 200 | 13,975 | |||
| 28.07.2025 | 17:08:34,327 | 50 | 13,975 | |
| 50 | 13,975 | |||
| 50 | 13,975 | |||
| 28.07.2025 | 17:07:41,414 | 50 | 13,975 | |
| 50 | 13,975 | |||
| 50 | 13,975 | |||
| 28.07.2025 | 17:06:06,243 | 107 | 13,975 | |
| 107 | 13,975 | |||
| 107 | 13,975 | |||
| 28.07.2025 | 17:06:03,173 | 100 | 13,975 | |
| 100 | 13,975 | |||
| 100 | 13,975 | |||
| 28.07.2025 | 17:05:50,760 | 340 | 13,975 | |
| 340 | 13,975 | |||
| 340 | 13,975 | |||
| 28.07.2025 | 17:03:54,872 | 35 | 13,965 | |
| 35 | 13,965 | |||
| 35 | 13,965 | |||
| 28.07.2025 | 17:03:24,089 | 50 | 13,965 | |
| 50 | 13,965 | |||
| 14 | 13,965 | |||
| 36 | 13,965 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 675,00
Ask: 1 678,50
Umsatz: 127 889 TEUR -
Nvidia Corp.
Bid: 152,34 / Ask: 152,42
Umsatz: 76 922 TEUR -
Tesla Inc.
Bid: 280,70 / Ask: 281,00
Umsatz: 26 072 TEUR -
Mercedes-Benz Group AG
Bid: 53,49 / Ask: 53,88
Umsatz: 23 416 TEUR -
Volkswagen AG VZ
Bid: 96,50 / Ask: 96,88
Umsatz: 23 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 22:00:00
Letzte Aktualisierung:
28.07.2025 @ 22:00:00