Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3217
2540
414,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 21:05:53,591 | 6 | 414,20 | |
| 6 | 414,20 | |||
| 6 | 414,20 | |||
| 27.12.2024 | 21:05:13,086 | 6 | 414,20 | |
| 6 | 414,20 | |||
| 6 | 414,20 | |||
| 27.12.2024 | 21:02:50,108 | 4 | 414,15 | |
| 4 | 414,15 | |||
| 4 | 414,15 | |||
| 27.12.2024 | 21:02:16,940 | 29 | 413,65 | |
| 29 | 413,65 | |||
| 29 | 413,65 | |||
| 27.12.2024 | 21:01:38,255 | 4 | 413,85 | |
| 4 | 413,85 | |||
| 4 | 413,85 | |||
| 27.12.2024 | 21:01:20,595 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 27.12.2024 | 21:00:53,626 | 200 | 414,15 | |
| 200 | 414,15 | |||
| 200 | 414,15 | |||
| 27.12.2024 | 20:59:23,478 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 27.12.2024 | 20:59:07,664 | 2 | 414,15 | |
| 2 | 414,15 | |||
| 2 | 414,15 | |||
| 27.12.2024 | 20:58:37,510 | 3 | 413,85 | |
| 3 | 413,85 | |||
| 3 | 413,85 | |||
| 27.12.2024 | 20:58:03,187 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 27.12.2024 | 20:57:50,493 | 8 | 414,65 | |
| 8 | 414,65 | |||
| 8 | 414,65 | |||
| 27.12.2024 | 20:57:34,072 | 18 | 414,60 | |
| 18 | 414,60 | |||
| 18 | 414,60 | |||
| 27.12.2024 | 20:57:29,904 | 10 | 414,25 | |
| 10 | 414,25 | |||
| 10 | 414,25 | |||
| 27.12.2024 | 20:57:13,823 | 30 | 414,70 | |
| 30 | 414,70 | |||
| 30 | 414,70 | |||
| 27.12.2024 | 20:56:36,240 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 27.12.2024 | 20:56:24,374 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 27.12.2024 | 20:56:15,744 | 65 | 414,20 | |
| 65 | 414,20 | |||
| 65 | 414,20 | |||
| 27.12.2024 | 20:54:31,767 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 27.12.2024 | 20:54:17,979 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 27.12.2024 | 20:54:14,374 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 27.12.2024 | 20:52:46,611 | 20 | 413,60 | |
| 20 | 413,60 | |||
| 20 | 413,60 | |||
| 27.12.2024 | 20:52:11,931 | 20 | 413,45 | |
| 20 | 413,45 | |||
| 20 | 413,45 | |||
| 27.12.2024 | 20:51:24,651 | 20 | 413,95 | |
| 20 | 413,95 | |||
| 20 | 413,95 | |||
| 27.12.2024 | 20:51:19,122 | 20 | 413,55 | |
| 20 | 413,55 | |||
| 20 | 413,55 | |||
| 27.12.2024 | 20:50:28,500 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 27.12.2024 | 20:48:59,409 | 25 | 414,40 | |
| 25 | 414,40 | |||
| 25 | 414,40 | |||
| 27.12.2024 | 20:48:58,805 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 27.12.2024 | 20:48:52,860 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 27.12.2024 | 20:48:02,475 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 27.12.2024 | 20:47:07,769 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 27.12.2024 | 20:46:50,799 | 13 | 414,70 | |
| 13 | 414,70 | |||
| 13 | 414,70 | |||
| 27.12.2024 | 20:46:35,353 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 27.12.2024 | 20:46:01,883 | 48 | 415,00 | |
| 48 | 415,00 | |||
| 48 | 415,00 | |||
| 27.12.2024 | 20:44:17,780 | 7 | 414,30 | |
| 7 | 414,30 | |||
| 7 | 414,30 | |||
| 27.12.2024 | 20:44:09,535 | 75 | 414,80 | |
| 75 | 414,80 | |||
| 75 | 414,80 | |||
| 27.12.2024 | 20:42:45,804 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 27.12.2024 | 20:41:59,520 | 13 | 414,20 | |
| 13 | 414,20 | |||
| 13 | 414,20 | |||
| 27.12.2024 | 20:41:40,906 | 4 | 413,80 | |
| 4 | 413,80 | |||
| 4 | 413,80 | |||
| 27.12.2024 | 20:40:00,692 | 73 | 413,00 | |
| 73 | 413,00 | |||
| 73 | 413,00 | |||
| 27.12.2024 | 20:39:51,499 | 20 | 412,80 | |
| 20 | 412,80 | |||
| 20 | 412,80 | |||
| 27.12.2024 | 20:39:46,543 | 15 | 412,55 | |
| 15 | 412,55 | |||
| 15 | 412,55 | |||
| 27.12.2024 | 20:38:50,387 | 1 000 | 413,35 | |
| 1 000 | 413,35 | |||
| 1 000 | 413,35 | |||
| 27.12.2024 | 20:38:46,303 | 1 000 | 413,35 | |
| 1 000 | 413,35 | |||
| 1 000 | 413,35 | |||
| 27.12.2024 | 20:38:12,066 | 68 | 413,65 | |
| 68 | 413,65 | |||
| 68 | 413,65 | |||
| 27.12.2024 | 20:37:44,881 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 27.12.2024 | 20:36:52,431 | 3 | 413,70 | |
| 3 | 413,70 | |||
| 3 | 413,70 | |||
| 27.12.2024 | 20:36:18,227 | 40 | 413,70 | |
| 40 | 413,70 | |||
| 40 | 413,70 | |||
| 27.12.2024 | 20:34:42,526 | 4 | 412,85 | |
| 4 | 412,85 | |||
| 4 | 412,85 | |||
| 27.12.2024 | 20:34:29,599 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 27.12.2024 | 20:34:08,247 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 27.12.2024 | 20:33:38,189 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 27.12.2024 | 20:33:35,863 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 27.12.2024 | 20:33:14,931 | 20 | 412,75 | |
| 20 | 412,75 | |||
| 20 | 412,75 | |||
| 27.12.2024 | 20:32:21,576 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 27.12.2024 | 20:32:11,783 | 40 | 413,15 | |
| 40 | 413,15 | |||
| 40 | 413,15 | |||
| 27.12.2024 | 20:31:46,465 | 8 | 412,60 | |
| 8 | 412,60 | |||
| 8 | 412,60 | |||
| 27.12.2024 | 20:31:40,202 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 27.12.2024 | 20:31:13,703 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 27.12.2024 | 20:30:36,461 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 27.12.2024 | 20:30:05,065 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 27.12.2024 | 20:30:02,871 | 8 | 412,35 | |
| 8 | 412,35 | |||
| 8 | 412,35 | |||
| 27.12.2024 | 20:30:01,443 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 27.12.2024 | 20:28:58,989 | 70 | 412,80 | |
| 70 | 412,80 | |||
| 70 | 412,80 | |||
| 27.12.2024 | 20:28:58,007 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 27.12.2024 | 20:27:47,717 | 2 | 411,85 | |
| 2 | 411,85 | |||
| 2 | 411,85 | |||
| 27.12.2024 | 20:27:17,508 | 94 | 412,00 | |
| 94 | 412,00 | |||
| 94 | 412,00 | |||
| 27.12.2024 | 20:26:58,266 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 27.12.2024 | 20:26:12,805 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 27.12.2024 | 20:26:11,442 | 100 | 411,95 | |
| 100 | 411,95 | |||
| 100 | 411,95 | |||
| 27.12.2024 | 20:26:11,337 | 15 | 411,95 | |
| 15 | 411,95 | |||
| 15 | 411,95 | |||
| 27.12.2024 | 20:24:44,727 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 27.12.2024 | 20:24:07,498 | 13 | 412,40 | |
| 13 | 412,40 | |||
| 13 | 412,40 | |||
| 27.12.2024 | 20:23:21,569 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 27.12.2024 | 20:23:21,494 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 27.12.2024 | 20:22:10,847 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 27.12.2024 | 20:21:56,572 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 27.12.2024 | 20:21:16,433 | 39 | 413,75 | |
| 39 | 413,75 | |||
| 39 | 413,75 | |||
| 27.12.2024 | 20:21:13,742 | 630 | 413,15 | |
| 65 | 413,15 | |||
| 630 | 413,15 | |||
| 565 | 413,15 | |||
| 27.12.2024 | 20:21:13,621 | 40 | 413,15 | |
| 5 | 413,15 | |||
| 35 | 413,15 | |||
| 40 | 413,15 | |||
| 27.12.2024 | 20:21:06,535 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 27.12.2024 | 20:20:54,758 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 27.12.2024 | 20:20:38,199 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 27.12.2024 | 20:20:29,343 | 5 | 413,85 | |
| 5 | 413,85 | |||
| 5 | 413,85 | |||
| 27.12.2024 | 20:20:10,723 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 27.12.2024 | 20:19:26,674 | 2 | 413,75 | |
| 2 | 413,75 | |||
| 2 | 413,75 | |||
| 27.12.2024 | 20:19:24,592 | 15 | 413,60 | |
| 15 | 413,60 | |||
| 15 | 413,60 | |||
| 27.12.2024 | 20:19:17,252 | 5 | 413,75 | |
| 5 | 413,75 | |||
| 5 | 413,75 | |||
| 27.12.2024 | 20:18:51,655 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 27.12.2024 | 20:18:20,717 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 27.12.2024 | 20:17:19,654 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 27.12.2024 | 20:17:08,282 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 27.12.2024 | 20:16:50,470 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 27.12.2024 | 20:16:38,163 | 57 | 413,60 | |
| 7 | 413,60 | |||
| 57 | 413,60 | |||
| 50 | 413,60 | |||
| 27.12.2024 | 20:16:38,053 | 251 | 414,00 | |
| 4 | 414,00 | |||
| 31 | 414,00 | |||
| 251 | 414,00 | |||
| 100 | 414,00 | |||
| 91 | 414,00 | |||
| 25 | 414,00 | |||
| 27.12.2024 | 20:16:06,464 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 27.12.2024 | 20:15:51,262 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 27.12.2024 | 20:15:47,137 | 4 | 414,35 | |
| 4 | 414,35 | |||
| 4 | 414,35 | |||
| 27.12.2024 | 20:15:39,147 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 27.12.2024 | 20:15:30,933 | 2 | 414,85 | |
| 2 | 414,85 | |||
| 2 | 414,85 | |||
| 27.12.2024 | 20:15:00,444 | 5 | 414,80 | |
| 5 | 414,80 | |||
| 5 | 414,80 | |||
| 27.12.2024 | 20:12:56,581 | 12 | 414,90 | |
| 12 | 414,90 | |||
| 12 | 414,90 | |||
| 27.12.2024 | 20:11:45,392 | 68 | 415,00 | |
| 68 | 415,00 | |||
| 68 | 415,00 | |||
| 27.12.2024 | 20:11:38,120 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 27.12.2024 | 20:11:32,465 | 15 | 415,05 | |
| 15 | 415,05 | |||
| 15 | 415,05 | |||
| 27.12.2024 | 20:10:32,101 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 27.12.2024 | 20:10:09,536 | 15 | 415,05 | |
| 15 | 415,05 | |||
| 15 | 415,05 | |||
| 27.12.2024 | 20:09:59,454 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 27.12.2024 | 20:09:16,292 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 27.12.2024 | 20:08:36,101 | 3 | 415,80 | |
| 3 | 415,80 | |||
| 3 | 415,80 | |||
| 27.12.2024 | 20:08:29,774 | 25 | 415,80 | |
| 25 | 415,80 | |||
| 25 | 415,80 | |||
| 27.12.2024 | 20:08:25,722 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 27.12.2024 | 20:08:18,439 | 8 | 416,10 | |
| 8 | 416,10 | |||
| 8 | 416,10 | |||
| 27.12.2024 | 20:06:15,208 | 13 | 416,10 | |
| 13 | 416,10 | |||
| 13 | 416,10 | |||
| 27.12.2024 | 20:06:06,389 | 4 | 416,70 | |
| 4 | 416,70 | |||
| 4 | 416,70 | |||
| 27.12.2024 | 20:06:05,509 | 10 | 416,70 | |
| 10 | 416,70 | |||
| 10 | 416,70 | |||
| 27.12.2024 | 20:05:09,995 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 27.12.2024 | 20:05:03,034 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 27.12.2024 | 20:04:58,314 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 27.12.2024 | 20:04:36,685 | 1 | 417,15 | |
| 1 | 417,15 | |||
| 1 | 417,15 | |||
| 27.12.2024 | 20:04:07,888 | 3 | 416,05 | |
| 3 | 416,05 | |||
| 3 | 416,05 | |||
| 27.12.2024 | 20:04:06,478 | 3 | 416,55 | |
| 3 | 416,55 | |||
| 3 | 416,55 | |||
| 27.12.2024 | 20:02:14,218 | 10 | 416,20 | |
| 10 | 416,20 | |||
| 10 | 416,20 | |||
| 27.12.2024 | 19:59:10,785 | 5 | 416,55 | |
| 5 | 416,55 | |||
| 5 | 416,55 | |||
| 27.12.2024 | 19:55:11,628 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 27.12.2024 | 19:54:09,127 | 3 | 417,00 | |
| 3 | 417,00 | |||
| 3 | 417,00 | |||
| 27.12.2024 | 19:54:07,015 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 27.12.2024 | 19:53:48,673 | 2 | 417,25 | |
| 2 | 417,25 | |||
| 2 | 417,25 | |||
| 27.12.2024 | 19:53:46,581 | 1 | 417,25 | |
| 1 | 417,25 | |||
| 1 | 417,25 | |||
| 27.12.2024 | 19:52:31,746 | 18 | 417,00 | |
| 18 | 417,00 | |||
| 18 | 417,00 | |||
| 27.12.2024 | 19:51:56,772 | 10 | 416,95 | |
| 10 | 416,95 | |||
| 10 | 416,95 | |||
| 27.12.2024 | 19:51:00,382 | 25 | 415,95 | |
| 25 | 415,95 | |||
| 25 | 415,95 | |||
| 27.12.2024 | 19:50:24,783 | 4 | 416,00 | |
| 4 | 416,00 | |||
| 4 | 416,00 | |||
| 27.12.2024 | 19:49:56,306 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 27.12.2024 | 19:49:42,780 | 6 | 416,00 | |
| 6 | 416,00 | |||
| 6 | 416,00 | |||
| 27.12.2024 | 19:49:34,134 | 5 | 415,85 | |
| 5 | 415,85 | |||
| 5 | 415,85 | |||
| 27.12.2024 | 19:49:13,901 | 7 | 416,05 | |
| 7 | 416,05 | |||
| 7 | 416,05 | |||
| 27.12.2024 | 19:48:50,251 | 6 | 415,60 | |
| 6 | 415,60 | |||
| 6 | 415,60 | |||
| 27.12.2024 | 19:47:51,976 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 27.12.2024 | 19:47:51,184 | 8 | 416,00 | |
| 8 | 416,00 | |||
| 8 | 416,00 | |||
| 27.12.2024 | 19:46:47,619 | 23 | 416,35 | |
| 23 | 416,35 | |||
| 23 | 416,35 | |||
| 27.12.2024 | 19:46:37,958 | 8 | 415,95 | |
| 8 | 415,95 | |||
| 8 | 415,95 | |||
| 27.12.2024 | 19:46:20,462 | 10 | 416,55 | |
| 10 | 416,55 | |||
| 10 | 416,55 | |||
| 27.12.2024 | 19:45:38,089 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 27.12.2024 | 19:45:25,577 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 27.12.2024 | 19:45:07,431 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 27.12.2024 | 19:44:58,504 | 50 | 416,30 | |
| 50 | 416,30 | |||
| 50 | 416,30 | |||
| 27.12.2024 | 19:44:16,322 | 3 | 415,85 | |
| 3 | 415,85 | |||
| 3 | 415,85 | |||
| 27.12.2024 | 19:43:11,447 | 5 | 415,60 | |
| 5 | 415,60 | |||
| 5 | 415,60 | |||
| 27.12.2024 | 19:43:10,072 | 5 | 416,25 | |
| 5 | 416,25 | |||
| 5 | 416,25 | |||
| 27.12.2024 | 19:43:07,317 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 27.12.2024 | 19:42:46,384 | 5 | 416,65 | |
| 5 | 416,65 | |||
| 5 | 416,65 | |||
| 27.12.2024 | 19:42:24,340 | 25 | 416,40 | |
| 25 | 416,40 | |||
| 25 | 416,40 | |||
| 27.12.2024 | 19:41:01,904 | 5 | 416,40 | |
| 5 | 416,40 | |||
| 5 | 416,40 | |||
| 27.12.2024 | 19:40:44,655 | 7 | 416,40 | |
| 7 | 416,40 | |||
| 7 | 416,40 | |||
| 27.12.2024 | 19:40:37,113 | 7 | 415,85 | |
| 7 | 415,85 | |||
| 7 | 415,85 | |||
| 27.12.2024 | 19:38:20,884 | 10 | 416,30 | |
| 10 | 416,30 | |||
| 10 | 416,30 | |||
| 27.12.2024 | 19:37:54,637 | 5 | 416,05 | |
| 5 | 416,05 | |||
| 5 | 416,05 | |||
| 27.12.2024 | 19:37:41,559 | 10 | 416,50 | |
| 10 | 416,50 | |||
| 10 | 416,50 | |||
| 27.12.2024 | 19:37:36,896 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 27.12.2024 | 19:37:09,205 | 1 | 416,35 | |
| 1 | 416,35 | |||
| 1 | 416,35 | |||
| 27.12.2024 | 19:37:06,401 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 27.12.2024 | 19:36:47,912 | 9 | 416,65 | |
| 9 | 416,65 | |||
| 9 | 416,65 | |||
| 27.12.2024 | 19:35:57,236 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 27.12.2024 | 19:33:47,130 | 7 | 415,15 | |
| 7 | 415,15 | |||
| 7 | 415,15 | |||
| 27.12.2024 | 19:33:41,650 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 27.12.2024 | 19:32:17,503 | 20 | 415,70 | |
| 20 | 415,70 | |||
| 20 | 415,70 | |||
| 27.12.2024 | 19:32:00,083 | 24 | 415,60 | |
| 24 | 415,60 | |||
| 24 | 415,60 | |||
| 27.12.2024 | 19:31:58,335 | 8 | 415,55 | |
| 8 | 415,55 | |||
| 8 | 415,55 | |||
| 27.12.2024 | 19:30:03,697 | 10 | 415,25 | |
| 10 | 415,25 | |||
| 10 | 415,25 | |||
| 27.12.2024 | 19:29:27,353 | 8 | 415,05 | |
| 8 | 415,05 | |||
| 8 | 415,05 | |||
| 27.12.2024 | 19:29:09,832 | 100 | 414,55 | |
| 100 | 414,55 | |||
| 100 | 414,55 | |||
| 27.12.2024 | 19:28:56,455 | 30 | 414,90 | |
| 30 | 414,90 | |||
| 30 | 414,90 | |||
| 27.12.2024 | 19:27:57,248 | 8 | 414,90 | |
| 8 | 414,90 | |||
| 8 | 414,90 | |||
| 27.12.2024 | 19:27:48,129 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 27.12.2024 | 19:27:19,120 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 27.12.2024 | 19:27:14,929 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 27.12.2024 | 19:26:29,965 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 27.12.2024 | 19:26:01,358 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 27.12.2024 | 19:25:44,865 | 4 | 415,60 | |
| 4 | 415,60 | |||
| 4 | 415,60 | |||
| 27.12.2024 | 19:24:57,214 | 8 | 415,25 | |
| 8 | 415,25 | |||
| 8 | 415,25 | |||
| 27.12.2024 | 19:24:26,304 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 27.12.2024 | 19:23:59,125 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 27.12.2024 | 19:23:57,269 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 27.12.2024 | 19:23:37,383 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 27.12.2024 | 19:23:04,864 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 27.12.2024 | 19:22:50,080 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 27.12.2024 | 19:22:42,056 | 32 | 415,30 | |
| 32 | 415,30 | |||
| 32 | 415,30 | |||
| 27.12.2024 | 19:22:40,484 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 27.12.2024 | 19:22:37,547 | 12 | 415,35 | |
| 12 | 415,35 | |||
| 12 | 415,35 | |||
| 27.12.2024 | 19:22:22,236 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 27.12.2024 | 19:21:25,619 | 11 | 415,05 | |
| 11 | 415,05 | |||
| 11 | 415,05 | |||
| 27.12.2024 | 19:20:51,692 | 110 | 415,00 | |
| 50 | 415,00 | |||
| 110 | 415,00 | |||
| 10 | 415,00 | |||
| 50 | 415,00 | |||
| 27.12.2024 | 19:20:48,223 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 27.12.2024 | 19:20:41,676 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 27.12.2024 | 19:19:59,959 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 27.12.2024 | 19:19:59,895 | 4 | 414,70 | |
| 4 | 414,70 | |||
| 4 | 414,70 | |||
| 27.12.2024 | 19:19:16,829 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 27.12.2024 | 19:17:56,577 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 27.12.2024 | 19:17:19,049 | 2 | 415,20 | |
| 2 | 415,20 | |||
| 2 | 415,20 | |||
| 27.12.2024 | 19:16:36,484 | 2 | 415,35 | |
| 2 | 415,35 | |||
| 2 | 415,35 | |||
| 27.12.2024 | 19:15:51,056 | 2 | 415,75 | |
| 2 | 415,75 | |||
| 2 | 415,75 | |||
| 27.12.2024 | 19:15:50,130 | 4 | 415,85 | |
| 4 | 415,85 | |||
| 4 | 415,85 | |||
| 27.12.2024 | 19:15:34,729 | 25 | 415,60 | |
| 25 | 415,60 | |||
| 25 | 415,60 | |||
| 27.12.2024 | 19:15:31,525 | 5 | 415,85 | |
| 5 | 415,85 | |||
| 5 | 415,85 | |||
| 27.12.2024 | 19:15:26,238 | 9 | 415,65 | |
| 9 | 415,65 | |||
| 9 | 415,65 | |||
| 27.12.2024 | 19:15:06,726 | 175 | 416,00 | |
| 175 | 416,00 | |||
| 175 | 416,00 | |||
| 27.12.2024 | 19:15:03,442 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 27.12.2024 | 19:14:44,904 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 27.12.2024 | 19:14:01,419 | 19 | 416,30 | |
| 19 | 416,30 | |||
| 19 | 416,30 | |||
| 27.12.2024 | 19:13:46,995 | 2 | 415,70 | |
| 2 | 415,70 | |||
| 2 | 415,70 | |||
| 27.12.2024 | 19:13:01,394 | 95 | 416,05 | |
| 95 | 416,05 | |||
| 95 | 416,05 | |||
| 27.12.2024 | 19:12:18,575 | 15 | 415,70 | |
| 15 | 415,70 | |||
| 15 | 415,70 | |||
| 27.12.2024 | 19:11:57,558 | 6 | 415,85 | |
| 6 | 415,85 | |||
| 6 | 415,85 | |||
| 27.12.2024 | 19:10:49,822 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 27.12.2024 | 19:09:31,671 | 5 | 415,40 | |
| 5 | 415,40 | |||
| 5 | 415,40 | |||
| 27.12.2024 | 19:08:06,077 | 3 | 415,20 | |
| 3 | 415,20 | |||
| 3 | 415,20 | |||
| 27.12.2024 | 19:07:40,397 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 27.12.2024 | 19:07:24,601 | 30 | 415,95 | |
| 30 | 415,95 | |||
| 30 | 415,95 | |||
| 27.12.2024 | 19:07:16,693 | 151 | 415,80 | |
| 151 | 415,80 | |||
| 151 | 415,80 | |||
| 27.12.2024 | 19:07:02,998 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 27.12.2024 | 19:07:01,068 | 7 | 416,05 | |
| 7 | 416,05 | |||
| 7 | 416,05 | |||
| 27.12.2024 | 19:06:00,056 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 27.12.2024 | 19:05:19,477 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 27.12.2024 | 19:04:35,505 | 3 | 416,95 | |
| 3 | 416,95 | |||
| 3 | 416,95 | |||
| 27.12.2024 | 19:03:48,771 | 12 | 416,75 | |
| 12 | 416,75 | |||
| 12 | 416,75 | |||
| 27.12.2024 | 19:03:31,478 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 27.12.2024 | 19:02:26,697 | 10 | 416,70 | |
| 10 | 416,70 | |||
| 10 | 416,70 | |||
| 27.12.2024 | 19:02:08,919 | 3 | 416,10 | |
| 3 | 416,10 | |||
| 3 | 416,10 | |||
| 27.12.2024 | 19:00:58,353 | 13 | 416,50 | |
| 13 | 416,50 | |||
| 13 | 416,50 | |||
| 27.12.2024 | 18:59:50,351 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 27.12.2024 | 18:59:44,393 | 15 | 416,45 | |
| 15 | 416,45 | |||
| 15 | 416,45 | |||
| 27.12.2024 | 18:59:39,324 | 2 | 416,05 | |
| 2 | 416,05 | |||
| 2 | 416,05 | |||
| 27.12.2024 | 18:59:29,332 | 5 | 416,45 | |
| 5 | 416,45 | |||
| 5 | 416,45 | |||
| 27.12.2024 | 18:59:03,249 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 27.12.2024 | 18:58:33,885 | 30 | 415,70 | |
| 30 | 415,70 | |||
| 30 | 415,70 | |||
| 27.12.2024 | 18:58:01,168 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 27.12.2024 | 18:57:54,005 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 27.12.2024 | 18:56:46,610 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 27.12.2024 | 18:56:34,894 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 27.12.2024 | 18:54:52,754 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 27.12.2024 | 18:54:13,045 | 9 | 415,50 | |
| 9 | 415,50 | |||
| 9 | 415,50 | |||
| 27.12.2024 | 18:54:01,170 | 2 | 416,00 | |
| 2 | 416,00 | |||
| 2 | 416,00 | |||
| 27.12.2024 | 18:53:28,682 | 60 | 416,25 | |
| 60 | 416,25 | |||
| 60 | 416,25 | |||
| 27.12.2024 | 18:52:57,232 | 6 | 415,75 | |
| 6 | 415,75 | |||
| 6 | 415,75 | |||
| 27.12.2024 | 18:52:17,545 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 27.12.2024 | 18:51:58,409 | 10 | 416,05 | |
| 10 | 416,05 | |||
| 10 | 416,05 | |||
| 27.12.2024 | 18:51:37,193 | 108 | 415,95 | |
| 108 | 415,95 | |||
| 108 | 415,95 | |||
| 27.12.2024 | 18:51:28,147 | 15 | 415,80 | |
| 15 | 415,80 | |||
| 15 | 415,80 | |||
| 27.12.2024 | 18:50:43,401 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 27.12.2024 | 18:49:07,575 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 27.12.2024 | 18:48:41,995 | 10 | 415,05 | |
| 10 | 415,05 | |||
| 10 | 415,05 | |||
| 27.12.2024 | 18:48:37,884 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 27.12.2024 | 18:48:27,261 | 2 | 415,20 | |
| 2 | 415,20 | |||
| 2 | 415,20 | |||
| 27.12.2024 | 18:47:32,627 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 27.12.2024 | 18:47:19,356 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 27.12.2024 | 18:47:04,183 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 27.12.2024 | 18:46:46,562 | 2 | 416,00 | |
| 2 | 416,00 | |||
| 2 | 416,00 | |||
| 27.12.2024 | 18:46:29,572 | 10 | 415,85 | |
| 10 | 415,85 | |||
| 10 | 415,85 | |||
| 27.12.2024 | 18:46:16,454 | 4 | 415,95 | |
| 4 | 415,95 | |||
| 4 | 415,95 | |||
| 27.12.2024 | 18:45:53,592 | 190 | 416,20 | |
| 190 | 416,20 | |||
| 190 | 416,20 | |||
| 27.12.2024 | 18:45:43,493 | 13 | 416,30 | |
| 13 | 416,30 | |||
| 13 | 416,30 | |||
| 27.12.2024 | 18:45:17,697 | 4 | 415,80 | |
| 4 | 415,80 | |||
| 4 | 415,80 | |||
| 27.12.2024 | 18:44:27,930 | 3 | 416,10 | |
| 3 | 416,10 | |||
| 3 | 416,10 | |||
| 27.12.2024 | 18:44:27,483 | 19 | 415,50 | |
| 19 | 415,50 | |||
| 19 | 415,50 | |||
| 27.12.2024 | 18:43:59,258 | 48 | 415,50 | |
| 48 | 415,50 | |||
| 48 | 415,50 | |||
| 27.12.2024 | 18:43:18,577 | 5 | 416,20 | |
| 5 | 416,20 | |||
| 5 | 416,20 | |||
| 27.12.2024 | 18:43:13,576 | 50 | 415,60 | |
| 13 | 415,60 | |||
| 1 | 415,60 | |||
| 50 | 415,60 | |||
| 36 | 415,60 | |||
| 27.12.2024 | 18:43:00,760 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 27.12.2024 | 18:42:36,994 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 27.12.2024 | 18:42:00,795 | 50 | 415,50 | |
| 26 | 415,50 | |||
| 24 | 415,50 | |||
| 50 | 415,50 | |||
| 27.12.2024 | 18:41:51,168 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 27.12.2024 | 18:41:49,358 | 100 | 415,55 | |
| 100 | 415,55 | |||
| 100 | 415,55 | |||
| 27.12.2024 | 18:41:45,450 | 3 | 415,60 | |
| 3 | 415,60 | |||
| 3 | 415,60 | |||
| 27.12.2024 | 18:41:38,181 | 50 | 415,50 | |
| 50 | 415,50 | |||
| 50 | 415,50 | |||
| 27.12.2024 | 18:41:04,713 | 4 | 415,20 | |
| 4 | 415,20 | |||
| 4 | 415,20 | |||
| 27.12.2024 | 18:41:03,298 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 27.12.2024 | 18:40:58,106 | 10 | 415,05 | |
| 10 | 415,05 | |||
| 10 | 415,05 | |||
| 27.12.2024 | 18:40:23,205 | 150 | 415,00 | |
| 150 | 415,00 | |||
| 150 | 415,00 | |||
| 27.12.2024 | 18:40:02,805 | 39 | 414,85 | |
| 39 | 414,85 | |||
| 39 | 414,85 | |||
| 27.12.2024 | 18:39:00,348 | 24 | 415,25 | |
| 24 | 415,25 | |||
| 24 | 415,25 | |||
| 27.12.2024 | 18:37:57,453 | 108 | 415,00 | |
| 3 | 415,00 | |||
| 5 | 415,00 | |||
| 108 | 415,00 | |||
| 100 | 415,00 | |||
| 27.12.2024 | 18:36:02,639 | 7 | 415,55 | |
| 7 | 415,55 | |||
| 7 | 415,55 | |||
| 27.12.2024 | 18:34:21,453 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 27.12.2024 | 18:33:18,178 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 27.12.2024 | 18:32:53,040 | 3 | 417,50 | |
| 3 | 417,50 | |||
| 3 | 417,50 | |||
| 27.12.2024 | 18:32:44,265 | 5 | 417,45 | |
| 5 | 417,45 | |||
| 5 | 417,45 | |||
| 27.12.2024 | 18:32:36,067 | 3 | 417,45 | |
| 3 | 417,45 | |||
| 3 | 417,45 | |||
| 27.12.2024 | 18:32:28,602 | 6 | 417,55 | |
| 6 | 417,55 | |||
| 6 | 417,55 | |||
| 27.12.2024 | 18:31:03,595 | 100 | 416,45 | |
| 100 | 416,45 | |||
| 100 | 416,45 | |||
| 27.12.2024 | 18:31:01,913 | 2 | 416,30 | |
| 2 | 416,30 | |||
| 2 | 416,30 | |||
| 27.12.2024 | 18:30:53,931 | 10 | 416,70 | |
| 10 | 416,70 | |||
| 10 | 416,70 | |||
| 27.12.2024 | 18:30:25,641 | 150 | 416,30 | |
| 150 | 416,30 | |||
| 150 | 416,30 | |||
| 27.12.2024 | 18:29:25,535 | 3 | 415,95 | |
| 3 | 415,95 | |||
| 3 | 415,95 | |||
| 27.12.2024 | 18:28:26,485 | 50 | 416,25 | |
| 50 | 416,25 | |||
| 50 | 416,25 | |||
| 27.12.2024 | 18:28:07,867 | 20 | 415,95 | |
| 20 | 415,95 | |||
| 20 | 415,95 | |||
| 27.12.2024 | 18:27:51,014 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 27.12.2024 | 18:27:20,386 | 4 | 416,00 | |
| 4 | 416,00 | |||
| 4 | 416,00 | |||
| 27.12.2024 | 18:24:44,775 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 27.12.2024 | 18:24:25,364 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 27.12.2024 | 18:24:14,735 | 379 | 415,70 | |
| 379 | 415,70 | |||
| 379 | 415,70 | |||
| 27.12.2024 | 18:23:04,991 | 30 | 416,00 | |
| 30 | 416,00 | |||
| 30 | 416,00 | |||
| 27.12.2024 | 18:22:09,860 | 4 | 415,30 | |
| 4 | 415,30 | |||
| 4 | 415,30 | |||
| 27.12.2024 | 18:21:45,985 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 27.12.2024 | 18:21:42,766 | 8 | 415,05 | |
| 8 | 415,05 | |||
| 8 | 415,05 | |||
| 27.12.2024 | 18:20:45,909 | 15 | 415,05 | |
| 15 | 415,05 | |||
| 15 | 415,05 | |||
| 27.12.2024 | 18:18:32,250 | 6 | 415,70 | |
| 6 | 415,70 | |||
| 6 | 415,70 | |||
| 27.12.2024 | 18:18:26,210 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 27.12.2024 | 18:17:50,778 | 5 | 415,15 | |
| 5 | 415,15 | |||
| 5 | 415,15 | |||
| 27.12.2024 | 18:17:49,896 | 7 | 415,00 | |
| 7 | 415,00 | |||
| 7 | 415,00 | |||
| 27.12.2024 | 18:17:40,124 | 42 | 414,90 | |
| 42 | 414,90 | |||
| 42 | 414,90 | |||
| 27.12.2024 | 18:16:52,210 | 21 | 415,15 | |
| 21 | 415,15 | |||
| 21 | 415,15 | |||
| 27.12.2024 | 18:16:47,749 | 15 | 415,70 | |
| 15 | 415,70 | |||
| 15 | 415,70 | |||
| 27.12.2024 | 18:16:39,194 | 6 | 415,20 | |
| 6 | 415,20 | |||
| 6 | 415,20 | |||
| 27.12.2024 | 18:16:37,396 | 25 | 415,75 | |
| 25 | 415,75 | |||
| 25 | 415,75 | |||
| 27.12.2024 | 18:13:31,920 | 15 | 415,30 | |
| 15 | 415,30 | |||
| 15 | 415,30 | |||
| 27.12.2024 | 18:12:03,215 | 209 | 416,30 | |
| 209 | 416,30 | |||
| 209 | 416,30 | |||
| 27.12.2024 | 18:10:55,321 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 27.12.2024 | 18:10:11,587 | 2 | 416,55 | |
| 2 | 416,55 | |||
| 2 | 416,55 | |||
| 27.12.2024 | 18:10:07,345 | 50 | 416,10 | |
| 50 | 416,10 | |||
| 50 | 416,10 | |||
| 27.12.2024 | 18:09:28,256 | 28 | 416,05 | |
| 28 | 416,05 | |||
| 28 | 416,05 | |||
| 27.12.2024 | 18:08:57,746 | 25 | 415,50 | |
| 25 | 415,50 | |||
| 25 | 415,50 | |||
| 27.12.2024 | 18:08:26,582 | 239 | 414,55 | |
| 29 | 414,55 | |||
| 239 | 414,55 | |||
| 210 | 414,55 | |||
| 27.12.2024 | 18:08:26,510 | 25 | 414,55 | |
| 25 | 414,55 | |||
| 25 | 414,55 | |||
| 27.12.2024 | 18:08:26,377 | 323 | 415,00 | |
| 66 | 415,00 | |||
| 5 | 415,00 | |||
| 1 | 415,00 | |||
| 250 | 415,00 | |||
| 1 | 415,00 | |||
| 323 | 415,00 | |||
| 27.12.2024 | 18:08:14,218 | 13 | 415,80 | |
| 13 | 415,80 | |||
| 13 | 415,80 | |||
| 27.12.2024 | 18:08:07,760 | 15 | 416,15 | |
| 15 | 416,15 | |||
| 15 | 416,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 21:06:36
Letzte Aktualisierung:
27.12.2024 @ 21:06:36