iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1824
2674
71,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 10:17:52,274 | 100 | 69,63 | |
| 100 | 69,63 | |||
| 100 | 69,63 | |||
| 07.04.2025 | 10:17:50,162 | 3 | 69,84 | |
| 3 | 69,84 | |||
| 3 | 69,84 | |||
| 07.04.2025 | 10:17:37,752 | 2 | 69,64 | |
| 2 | 69,64 | |||
| 2 | 69,64 | |||
| 07.04.2025 | 10:16:51,086 | 280 | 69,38 | |
| 280 | 69,38 | |||
| 280 | 69,38 | |||
| 07.04.2025 | 10:16:27,869 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 07.04.2025 | 10:16:21,969 | 106 | 69,45 | |
| 106 | 69,45 | |||
| 106 | 69,45 | |||
| 07.04.2025 | 10:16:12,270 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 07.04.2025 | 10:16:02,524 | 10 | 69,38 | |
| 10 | 69,38 | |||
| 10 | 69,38 | |||
| 07.04.2025 | 10:15:41,734 | 4 | 69,38 | |
| 4 | 69,38 | |||
| 4 | 69,38 | |||
| 07.04.2025 | 10:15:38,019 | 1 | 69,57 | |
| 1 | 69,57 | |||
| 1 | 69,57 | |||
| 07.04.2025 | 10:15:27,236 | 8 | 69,57 | |
| 8 | 69,57 | |||
| 8 | 69,57 | |||
| 07.04.2025 | 10:15:05,690 | 3 | 69,50 | |
| 3 | 69,50 | |||
| 3 | 69,50 | |||
| 07.04.2025 | 10:15:05,491 | 1 | 69,50 | |
| 1 | 69,50 | |||
| 1 | 69,50 | |||
| 07.04.2025 | 10:14:49,070 | 10 | 69,63 | |
| 10 | 69,63 | |||
| 10 | 69,63 | |||
| 07.04.2025 | 10:14:44,030 | 2 | 69,63 | |
| 2 | 69,63 | |||
| 2 | 69,63 | |||
| 07.04.2025 | 10:14:42,427 | 209 | 69,33 | |
| 209 | 69,33 | |||
| 184 | 69,33 | |||
| 25 | 69,33 | |||
| 07.04.2025 | 10:14:34,147 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 07.04.2025 | 10:14:22,877 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 07.04.2025 | 10:14:11,910 | 3 | 69,29 | |
| 3 | 69,29 | |||
| 3 | 69,29 | |||
| 07.04.2025 | 10:14:08,177 | 10 | 69,63 | |
| 10 | 69,63 | |||
| 10 | 69,63 | |||
| 07.04.2025 | 10:14:05,567 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 07.04.2025 | 10:13:44,926 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 07.04.2025 | 10:13:42,615 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 07.04.2025 | 10:13:00,630 | 2 | 69,51 | |
| 2 | 69,51 | |||
| 2 | 69,51 | |||
| 07.04.2025 | 10:12:44,632 | 1 | 69,14 | |
| 1 | 69,14 | |||
| 1 | 69,14 | |||
| 07.04.2025 | 10:12:37,763 | 2 | 69,49 | |
| 2 | 69,49 | |||
| 2 | 69,49 | |||
| 07.04.2025 | 10:12:32,832 | 2 | 69,47 | |
| 2 | 69,47 | |||
| 2 | 69,47 | |||
| 07.04.2025 | 10:12:31,604 | 695 | 69,04 | |
| 65 | 69,04 | |||
| 4 | 69,04 | |||
| 14 | 69,04 | |||
| 14 | 69,04 | |||
| 1 | 69,04 | |||
| 609 | 69,04 | |||
| 667 | 69,04 | |||
| 5 | 69,04 | |||
| 2 | 69,04 | |||
| 1 | 69,04 | |||
| 8 | 69,04 | |||
| 07.04.2025 | 10:10:11,513 | 2 335 | 69,31 | |
| 3 | 69,31 | |||
| 3 | 69,31 | |||
| 1 | 69,31 | |||
| 128 | 69,31 | |||
| 2 200 | 69,31 | |||
| 2 335 | 69,31 | |||
| 07.04.2025 | 10:08:25,607 | 2 200 | 69,33 | |
| 2 200 | 69,33 | |||
| 2 200 | 69,33 | |||
| 07.04.2025 | 10:08:12,030 | 2 | 69,49 | |
| 2 | 69,49 | |||
| 2 | 69,49 | |||
| 07.04.2025 | 10:07:44,891 | 100 | 69,60 | |
| 100 | 69,60 | |||
| 100 | 69,60 | |||
| 07.04.2025 | 10:07:42,424 | 3 | 69,39 | |
| 3 | 69,39 | |||
| 3 | 69,39 | |||
| 07.04.2025 | 10:07:31,546 | 2 | 69,58 | |
| 2 | 69,58 | |||
| 2 | 69,58 | |||
| 07.04.2025 | 10:07:30,940 | 3 | 69,59 | |
| 3 | 69,59 | |||
| 3 | 69,59 | |||
| 07.04.2025 | 10:07:30,839 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 07.04.2025 | 10:07:26,514 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 07.04.2025 | 10:07:02,843 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 07.04.2025 | 10:06:55,604 | 1 | 69,46 | |
| 1 | 69,46 | |||
| 1 | 69,46 | |||
| 07.04.2025 | 10:06:52,583 | 8 | 69,45 | |
| 8 | 69,45 | |||
| 8 | 69,45 | |||
| 07.04.2025 | 10:06:52,284 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 07.04.2025 | 10:06:49,465 | 3 | 69,42 | |
| 3 | 69,42 | |||
| 3 | 69,42 | |||
| 07.04.2025 | 10:06:13,191 | 740 | 69,29 | |
| 740 | 69,29 | |||
| 740 | 69,29 | |||
| 07.04.2025 | 10:06:12,108 | 3 | 69,29 | |
| 3 | 69,29 | |||
| 3 | 69,29 | |||
| 07.04.2025 | 10:05:49,662 | 1 | 69,57 | |
| 1 | 69,57 | |||
| 1 | 69,57 | |||
| 07.04.2025 | 10:05:19,633 | 8 | 69,62 | |
| 8 | 69,62 | |||
| 8 | 69,62 | |||
| 07.04.2025 | 10:04:58,309 | 6 | 69,50 | |
| 6 | 69,50 | |||
| 6 | 69,50 | |||
| 07.04.2025 | 10:04:57,616 | 250 | 69,50 | |
| 250 | 69,50 | |||
| 250 | 69,50 | |||
| 07.04.2025 | 10:04:51,974 | 6 | 69,41 | |
| 6 | 69,41 | |||
| 6 | 69,41 | |||
| 07.04.2025 | 10:04:45,984 | 60 | 69,14 | |
| 60 | 69,14 | |||
| 60 | 69,14 | |||
| 07.04.2025 | 10:04:42,780 | 1 | 69,55 | |
| 1 | 69,55 | |||
| 1 | 69,55 | |||
| 07.04.2025 | 10:04:41,889 | 5 | 69,32 | |
| 5 | 69,32 | |||
| 5 | 69,32 | |||
| 07.04.2025 | 10:04:36,914 | 120 | 69,33 | |
| 120 | 69,33 | |||
| 120 | 69,33 | |||
| 07.04.2025 | 10:04:17,517 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 07.04.2025 | 10:03:28,623 | 6 | 69,19 | |
| 6 | 69,19 | |||
| 6 | 69,19 | |||
| 07.04.2025 | 10:03:11,552 | 7 | 69,22 | |
| 7 | 69,22 | |||
| 7 | 69,22 | |||
| 07.04.2025 | 10:02:59,968 | 60 | 69,56 | |
| 60 | 69,56 | |||
| 60 | 69,56 | |||
| 07.04.2025 | 10:02:55,672 | 21 | 69,57 | |
| 21 | 69,57 | |||
| 21 | 69,57 | |||
| 07.04.2025 | 10:02:34,499 | 1 | 69,31 | |
| 1 | 69,31 | |||
| 1 | 69,31 | |||
| 07.04.2025 | 10:02:28,976 | 1 000 | 69,25 | |
| 1 000 | 69,25 | |||
| 1 000 | 69,25 | |||
| 07.04.2025 | 10:02:24,619 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 07.04.2025 | 10:02:15,390 | 18 | 69,22 | |
| 18 | 69,22 | |||
| 18 | 69,22 | |||
| 07.04.2025 | 10:02:13,123 | 15 | 69,21 | |
| 15 | 69,21 | |||
| 15 | 69,21 | |||
| 07.04.2025 | 10:02:07,784 | 14 | 68,99 | |
| 14 | 68,99 | |||
| 14 | 68,99 | |||
| 07.04.2025 | 10:01:53,402 | 2 | 68,72 | |
| 2 | 68,72 | |||
| 2 | 68,72 | |||
| 07.04.2025 | 10:01:50,473 | 2 | 68,98 | |
| 2 | 68,98 | |||
| 2 | 68,98 | |||
| 07.04.2025 | 10:01:48,092 | 1 | 68,76 | |
| 1 | 68,76 | |||
| 1 | 68,76 | |||
| 07.04.2025 | 10:01:31,125 | 40 | 68,98 | |
| 40 | 68,98 | |||
| 40 | 68,98 | |||
| 07.04.2025 | 10:01:06,960 | 2 | 68,97 | |
| 2 | 68,97 | |||
| 2 | 68,97 | |||
| 07.04.2025 | 10:01:00,815 | 2 | 68,92 | |
| 2 | 68,92 | |||
| 2 | 68,92 | |||
| 07.04.2025 | 10:00:58,094 | 8 | 68,91 | |
| 8 | 68,91 | |||
| 8 | 68,91 | |||
| 07.04.2025 | 10:00:56,691 | 1 | 68,78 | |
| 1 | 68,78 | |||
| 1 | 68,78 | |||
| 07.04.2025 | 10:00:56,343 | 15 | 68,92 | |
| 15 | 68,92 | |||
| 15 | 68,92 | |||
| 07.04.2025 | 10:00:55,076 | 15 | 68,92 | |
| 15 | 68,92 | |||
| 15 | 68,92 | |||
| 07.04.2025 | 10:00:29,639 | 50 | 68,99 | |
| 50 | 68,99 | |||
| 50 | 68,99 | |||
| 07.04.2025 | 10:00:22,640 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 07.04.2025 | 10:00:12,171 | 6 | 68,89 | |
| 6 | 68,89 | |||
| 6 | 68,89 | |||
| 07.04.2025 | 10:00:08,558 | 2 | 68,95 | |
| 2 | 68,95 | |||
| 2 | 68,95 | |||
| 07.04.2025 | 10:00:00,265 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 07.04.2025 | 09:59:59,662 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 07.04.2025 | 09:59:59,514 | 85 | 68,93 | |
| 85 | 68,93 | |||
| 85 | 68,93 | |||
| 07.04.2025 | 09:59:59,275 | 30 | 68,92 | |
| 30 | 68,92 | |||
| 30 | 68,92 | |||
| 07.04.2025 | 09:59:54,730 | 3 | 68,95 | |
| 3 | 68,95 | |||
| 3 | 68,95 | |||
| 07.04.2025 | 09:59:46,068 | 2 | 68,99 | |
| 2 | 68,99 | |||
| 2 | 68,99 | |||
| 07.04.2025 | 09:59:45,924 | 30 | 68,98 | |
| 30 | 68,98 | |||
| 30 | 68,98 | |||
| 07.04.2025 | 09:59:45,775 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 07.04.2025 | 09:59:41,853 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 07.04.2025 | 09:59:39,036 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 07.04.2025 | 09:59:37,312 | 3 | 68,98 | |
| 3 | 68,98 | |||
| 3 | 68,98 | |||
| 07.04.2025 | 09:59:31,746 | 150 | 68,86 | |
| 150 | 68,86 | |||
| 150 | 68,86 | |||
| 07.04.2025 | 09:59:30,493 | 291 | 68,87 | |
| 291 | 68,87 | |||
| 291 | 68,87 | |||
| 07.04.2025 | 09:59:21,585 | 14 | 68,98 | |
| 14 | 68,98 | |||
| 14 | 68,98 | |||
| 07.04.2025 | 09:59:18,831 | 110 | 68,88 | |
| 110 | 68,88 | |||
| 110 | 68,88 | |||
| 07.04.2025 | 09:59:11,570 | 20 | 68,98 | |
| 20 | 68,98 | |||
| 20 | 68,98 | |||
| 07.04.2025 | 09:58:22,588 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 07.04.2025 | 09:58:21,381 | 13 | 68,93 | |
| 13 | 68,93 | |||
| 13 | 68,93 | |||
| 07.04.2025 | 09:58:20,468 | 3 | 68,82 | |
| 3 | 68,82 | |||
| 3 | 68,82 | |||
| 07.04.2025 | 09:58:13,846 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 07.04.2025 | 09:58:00,741 | 20 | 68,93 | |
| 20 | 68,93 | |||
| 20 | 68,93 | |||
| 07.04.2025 | 09:57:54,320 | 29 | 68,93 | |
| 29 | 68,93 | |||
| 29 | 68,93 | |||
| 07.04.2025 | 09:57:53,362 | 40 | 68,80 | |
| 40 | 68,80 | |||
| 40 | 68,80 | |||
| 07.04.2025 | 09:57:42,494 | 2 | 68,93 | |
| 2 | 68,93 | |||
| 2 | 68,93 | |||
| 07.04.2025 | 09:57:37,595 | 20 | 68,92 | |
| 20 | 68,92 | |||
| 20 | 68,92 | |||
| 07.04.2025 | 09:57:08,711 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 07.04.2025 | 09:57:04,606 | 61 | 68,76 | |
| 61 | 68,76 | |||
| 61 | 68,76 | |||
| 07.04.2025 | 09:57:03,757 | 110 | 68,75 | |
| 110 | 68,75 | |||
| 110 | 68,75 | |||
| 07.04.2025 | 09:56:55,197 | 618 | 68,74 | |
| 618 | 68,74 | |||
| 618 | 68,74 | |||
| 07.04.2025 | 09:56:45,221 | 50 | 68,70 | |
| 50 | 68,70 | |||
| 50 | 68,70 | |||
| 07.04.2025 | 09:56:45,171 | 1 009 | 68,65 | |
| 1 009 | 68,65 | |||
| 969 | 68,65 | |||
| 40 | 68,65 | |||
| 07.04.2025 | 09:56:13,373 | 2 400 | 68,65 | |
| 2 400 | 68,65 | |||
| 2 400 | 68,65 | |||
| 07.04.2025 | 09:55:27,751 | 2 400 | 68,65 | |
| 2 400 | 68,65 | |||
| 2 400 | 68,65 | |||
| 07.04.2025 | 09:55:13,560 | 2 080 | 68,62 | |
| 2 077 | 68,62 | |||
| 80 | 68,62 | |||
| 1 | 68,62 | |||
| 2 000 | 68,62 | |||
| 2 | 68,62 | |||
| 07.04.2025 | 09:54:46,764 | 2 400 | 68,65 | |
| 2 400 | 68,65 | |||
| 2 400 | 68,65 | |||
| 07.04.2025 | 09:54:44,511 | 50 | 68,64 | |
| 50 | 68,64 | |||
| 50 | 68,64 | |||
| 07.04.2025 | 09:54:42,520 | 199 | 68,33 | |
| 199 | 68,33 | |||
| 199 | 68,33 | |||
| 07.04.2025 | 09:54:41,769 | 3 | 68,56 | |
| 3 | 68,56 | |||
| 3 | 68,56 | |||
| 07.04.2025 | 09:54:37,619 | 14 | 68,33 | |
| 14 | 68,33 | |||
| 14 | 68,33 | |||
| 07.04.2025 | 09:54:32,592 | 175 | 68,33 | |
| 175 | 68,33 | |||
| 175 | 68,33 | |||
| 07.04.2025 | 09:54:11,980 | 2 | 68,48 | |
| 2 | 68,48 | |||
| 2 | 68,48 | |||
| 07.04.2025 | 09:54:06,226 | 3 | 68,32 | |
| 3 | 68,32 | |||
| 3 | 68,32 | |||
| 07.04.2025 | 09:53:59,268 | 88 | 68,48 | |
| 88 | 68,48 | |||
| 88 | 68,48 | |||
| 07.04.2025 | 09:53:58,986 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 07.04.2025 | 09:53:53,456 | 17 | 68,48 | |
| 17 | 68,48 | |||
| 17 | 68,48 | |||
| 07.04.2025 | 09:53:43,090 | 14 | 68,32 | |
| 14 | 68,32 | |||
| 14 | 68,32 | |||
| 07.04.2025 | 09:53:05,231 | 1 000 | 68,32 | |
| 1 000 | 68,32 | |||
| 1 000 | 68,32 | |||
| 07.04.2025 | 09:53:03,895 | 3 | 68,48 | |
| 3 | 68,48 | |||
| 3 | 68,48 | |||
| 07.04.2025 | 09:52:24,019 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 07.04.2025 | 09:52:13,947 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 07.04.2025 | 09:52:07,807 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 07.04.2025 | 09:52:04,444 | 190 | 68,41 | |
| 190 | 68,41 | |||
| 190 | 68,41 | |||
| 07.04.2025 | 09:52:00,446 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 07.04.2025 | 09:51:51,980 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 07.04.2025 | 09:51:49,514 | 15 | 68,45 | |
| 15 | 68,45 | |||
| 15 | 68,45 | |||
| 07.04.2025 | 09:51:45,361 | 4 | 68,41 | |
| 4 | 68,41 | |||
| 4 | 68,41 | |||
| 07.04.2025 | 09:51:41,302 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 07.04.2025 | 09:51:40,396 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 07.04.2025 | 09:51:09,004 | 20 | 68,58 | |
| 20 | 68,58 | |||
| 20 | 68,58 | |||
| 07.04.2025 | 09:51:03,514 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 07.04.2025 | 09:51:03,121 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 07.04.2025 | 09:50:59,912 | 36 | 68,41 | |
| 36 | 68,41 | |||
| 36 | 68,41 | |||
| 07.04.2025 | 09:50:59,302 | 3 | 68,58 | |
| 3 | 68,58 | |||
| 3 | 68,58 | |||
| 07.04.2025 | 09:50:34,626 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 07.04.2025 | 09:50:20,121 | 634 | 68,41 | |
| 634 | 68,41 | |||
| 634 | 68,41 | |||
| 07.04.2025 | 09:50:06,834 | 8 | 68,55 | |
| 8 | 68,55 | |||
| 8 | 68,55 | |||
| 07.04.2025 | 09:49:56,966 | 2 | 68,64 | |
| 2 | 68,64 | |||
| 2 | 68,64 | |||
| 07.04.2025 | 09:49:44,014 | 75 | 68,63 | |
| 75 | 68,63 | |||
| 75 | 68,63 | |||
| 07.04.2025 | 09:49:42,669 | 150 | 68,48 | |
| 150 | 68,48 | |||
| 150 | 68,48 | |||
| 07.04.2025 | 09:49:34,408 | 3 | 68,40 | |
| 3 | 68,40 | |||
| 3 | 68,40 | |||
| 07.04.2025 | 09:49:30,581 | 8 | 68,48 | |
| 8 | 68,48 | |||
| 8 | 68,48 | |||
| 07.04.2025 | 09:49:24,205 | 75 | 68,40 | |
| 75 | 68,40 | |||
| 75 | 68,40 | |||
| 07.04.2025 | 09:49:15,464 | 20 | 68,48 | |
| 20 | 68,48 | |||
| 20 | 68,48 | |||
| 07.04.2025 | 09:49:12,459 | 23 | 68,48 | |
| 23 | 68,48 | |||
| 23 | 68,48 | |||
| 07.04.2025 | 09:49:06,417 | 2 | 68,39 | |
| 2 | 68,39 | |||
| 2 | 68,39 | |||
| 07.04.2025 | 09:49:02,978 | 77 | 68,39 | |
| 77 | 68,39 | |||
| 77 | 68,39 | |||
| 07.04.2025 | 09:48:57,640 | 70 | 68,39 | |
| 70 | 68,39 | |||
| 70 | 68,39 | |||
| 07.04.2025 | 09:48:54,313 | 15 | 68,48 | |
| 15 | 68,48 | |||
| 15 | 68,48 | |||
| 07.04.2025 | 09:48:47,754 | 15 | 68,48 | |
| 15 | 68,48 | |||
| 15 | 68,48 | |||
| 07.04.2025 | 09:48:41,854 | 1 | 68,48 | |
| 1 | 68,48 | |||
| 1 | 68,48 | |||
| 07.04.2025 | 09:48:36,450 | 28 | 68,43 | |
| 28 | 68,43 | |||
| 28 | 68,43 | |||
| 07.04.2025 | 09:48:31,389 | 3 | 68,58 | |
| 3 | 68,58 | |||
| 3 | 68,58 | |||
| 07.04.2025 | 09:48:21,139 | 100 | 68,64 | |
| 100 | 68,64 | |||
| 100 | 68,64 | |||
| 07.04.2025 | 09:48:09,648 | 3 | 68,64 | |
| 3 | 68,64 | |||
| 3 | 68,64 | |||
| 07.04.2025 | 09:48:08,232 | 3 | 68,51 | |
| 3 | 68,51 | |||
| 3 | 68,51 | |||
| 07.04.2025 | 09:48:06,106 | 78 | 68,51 | |
| 78 | 68,51 | |||
| 78 | 68,51 | |||
| 07.04.2025 | 09:47:49,338 | 267 | 68,51 | |
| 267 | 68,51 | |||
| 267 | 68,51 | |||
| 07.04.2025 | 09:47:42,316 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:47:42,250 | 3 | 68,64 | |
| 3 | 68,64 | |||
| 3 | 68,64 | |||
| 07.04.2025 | 09:47:25,518 | 14 | 68,51 | |
| 14 | 68,51 | |||
| 14 | 68,51 | |||
| 07.04.2025 | 09:47:23,153 | 4 | 68,51 | |
| 4 | 68,51 | |||
| 4 | 68,51 | |||
| 07.04.2025 | 09:47:21,997 | 4 | 68,51 | |
| 4 | 68,51 | |||
| 4 | 68,51 | |||
| 07.04.2025 | 09:47:12,645 | 3 | 68,56 | |
| 3 | 68,56 | |||
| 3 | 68,56 | |||
| 07.04.2025 | 09:47:10,513 | 60 | 68,64 | |
| 60 | 68,64 | |||
| 60 | 68,64 | |||
| 07.04.2025 | 09:47:10,290 | 5 | 68,56 | |
| 5 | 68,56 | |||
| 5 | 68,56 | |||
| 07.04.2025 | 09:46:47,494 | 1 462 | 68,63 | |
| 1 462 | 68,63 | |||
| 1 462 | 68,63 | |||
| 07.04.2025 | 09:46:43,319 | 1 | 68,62 | |
| 1 | 68,62 | |||
| 1 | 68,62 | |||
| 07.04.2025 | 09:46:42,918 | 1 | 68,62 | |
| 1 | 68,62 | |||
| 1 | 68,62 | |||
| 07.04.2025 | 09:45:55,136 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:45:24,806 | 35 | 68,36 | |
| 35 | 68,36 | |||
| 35 | 68,36 | |||
| 07.04.2025 | 09:45:12,264 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 07.04.2025 | 09:45:06,221 | 4 | 68,36 | |
| 4 | 68,36 | |||
| 4 | 68,36 | |||
| 07.04.2025 | 09:45:06,119 | 6 | 68,36 | |
| 6 | 68,36 | |||
| 6 | 68,36 | |||
| 07.04.2025 | 09:45:05,615 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 07.04.2025 | 09:44:58,769 | 2 | 68,36 | |
| 2 | 68,36 | |||
| 2 | 68,36 | |||
| 07.04.2025 | 09:44:52,523 | 7 | 68,41 | |
| 7 | 68,41 | |||
| 7 | 68,41 | |||
| 07.04.2025 | 09:44:42,872 | 18 | 68,42 | |
| 18 | 68,42 | |||
| 18 | 68,42 | |||
| 07.04.2025 | 09:44:37,709 | 43 | 68,42 | |
| 43 | 68,42 | |||
| 43 | 68,42 | |||
| 07.04.2025 | 09:44:33,099 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 07.04.2025 | 09:44:28,501 | 1 720 | 68,36 | |
| 1 720 | 68,36 | |||
| 1 720 | 68,36 | |||
| 07.04.2025 | 09:44:22,878 | 7 | 68,43 | |
| 7 | 68,43 | |||
| 7 | 68,43 | |||
| 07.04.2025 | 09:44:19,493 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 07.04.2025 | 09:44:16,552 | 100 | 68,50 | |
| 100 | 68,50 | |||
| 100 | 68,50 | |||
| 07.04.2025 | 09:44:05,569 | 1 | 68,63 | |
| 1 | 68,63 | |||
| 1 | 68,63 | |||
| 07.04.2025 | 09:43:51,869 | 1 | 68,63 | |
| 1 | 68,63 | |||
| 1 | 68,63 | |||
| 07.04.2025 | 09:43:51,056 | 29 | 68,63 | |
| 29 | 68,63 | |||
| 29 | 68,63 | |||
| 07.04.2025 | 09:43:49,723 | 100 | 68,36 | |
| 100 | 68,36 | |||
| 100 | 68,36 | |||
| 07.04.2025 | 09:43:46,523 | 1 | 68,63 | |
| 1 | 68,63 | |||
| 1 | 68,63 | |||
| 07.04.2025 | 09:43:45,331 | 108 | 68,36 | |
| 108 | 68,36 | |||
| 108 | 68,36 | |||
| 07.04.2025 | 09:43:40,989 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 07.04.2025 | 09:43:36,049 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:43:35,444 | 15 | 68,36 | |
| 15 | 68,36 | |||
| 15 | 68,36 | |||
| 07.04.2025 | 09:43:24,254 | 120 | 68,64 | |
| 120 | 68,64 | |||
| 120 | 68,64 | |||
| 07.04.2025 | 09:43:12,269 | 3 | 68,36 | |
| 3 | 68,36 | |||
| 3 | 68,36 | |||
| 07.04.2025 | 09:42:58,361 | 2 | 68,63 | |
| 2 | 68,63 | |||
| 2 | 68,63 | |||
| 07.04.2025 | 09:42:50,921 | 6 | 68,36 | |
| 6 | 68,36 | |||
| 6 | 68,36 | |||
| 07.04.2025 | 09:42:45,378 | 8 | 68,63 | |
| 8 | 68,63 | |||
| 8 | 68,63 | |||
| 07.04.2025 | 09:42:38,129 | 1 | 68,63 | |
| 1 | 68,63 | |||
| 1 | 68,63 | |||
| 07.04.2025 | 09:42:22,620 | 3 | 68,63 | |
| 3 | 68,63 | |||
| 3 | 68,63 | |||
| 07.04.2025 | 09:42:14,327 | 1 | 68,63 | |
| 1 | 68,63 | |||
| 1 | 68,63 | |||
| 07.04.2025 | 09:42:12,325 | 1 | 68,63 | |
| 1 | 68,63 | |||
| 1 | 68,63 | |||
| 07.04.2025 | 09:42:01,934 | 2 | 68,36 | |
| 2 | 68,36 | |||
| 2 | 68,36 | |||
| 07.04.2025 | 09:41:48,536 | 30 | 68,36 | |
| 30 | 68,36 | |||
| 30 | 68,36 | |||
| 07.04.2025 | 09:41:31,715 | 3 | 68,52 | |
| 3 | 68,52 | |||
| 3 | 68,52 | |||
| 07.04.2025 | 09:41:12,286 | 1 | 68,50 | |
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 07.04.2025 | 09:40:57,579 | 3 | 68,51 | |
| 3 | 68,51 | |||
| 3 | 68,51 | |||
| 07.04.2025 | 09:40:35,631 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 07.04.2025 | 09:40:34,724 | 4 | 68,46 | |
| 4 | 68,46 | |||
| 4 | 68,46 | |||
| 07.04.2025 | 09:40:31,349 | 80 | 68,47 | |
| 80 | 68,47 | |||
| 80 | 68,47 | |||
| 07.04.2025 | 09:40:21,702 | 150 | 68,52 | |
| 150 | 68,52 | |||
| 150 | 68,52 | |||
| 07.04.2025 | 09:40:19,667 | 85 | 68,61 | |
| 43 | 68,61 | |||
| 42 | 68,61 | |||
| 85 | 68,61 | |||
| 07.04.2025 | 09:40:07,439 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 07.04.2025 | 09:39:35,557 | 32 | 68,30 | |
| 32 | 68,30 | |||
| 32 | 68,30 | |||
| 07.04.2025 | 09:38:54,937 | 12 | 68,27 | |
| 12 | 68,27 | |||
| 12 | 68,27 | |||
| 07.04.2025 | 09:38:50,407 | 12 | 68,22 | |
| 12 | 68,22 | |||
| 12 | 68,22 | |||
| 07.04.2025 | 09:38:46,271 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 07.04.2025 | 09:38:45,571 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 07.04.2025 | 09:38:39,931 | 164 | 68,24 | |
| 164 | 68,24 | |||
| 164 | 68,24 | |||
| 07.04.2025 | 09:38:31,415 | 3 | 68,32 | |
| 3 | 68,32 | |||
| 3 | 68,32 | |||
| 07.04.2025 | 09:38:28,820 | 37 | 68,26 | |
| 37 | 68,26 | |||
| 37 | 68,26 | |||
| 07.04.2025 | 09:38:12,241 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 07.04.2025 | 09:37:57,005 | 80 | 68,20 | |
| 80 | 68,20 | |||
| 80 | 68,20 | |||
| 07.04.2025 | 09:37:45,852 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 07.04.2025 | 09:37:37,631 | 2 | 68,27 | |
| 2 | 68,27 | |||
| 2 | 68,27 | |||
| 07.04.2025 | 09:37:35,917 | 330 | 68,26 | |
| 330 | 68,26 | |||
| 330 | 68,26 | |||
| 07.04.2025 | 09:37:18,674 | 50 | 68,26 | |
| 50 | 68,26 | |||
| 50 | 68,26 | |||
| 07.04.2025 | 09:37:01,798 | 65 | 68,30 | |
| 65 | 68,30 | |||
| 65 | 68,30 | |||
| 07.04.2025 | 09:37:01,337 | 6 | 68,30 | |
| 6 | 68,30 | |||
| 6 | 68,30 | |||
| 07.04.2025 | 09:36:59,788 | 4 | 68,30 | |
| 4 | 68,30 | |||
| 4 | 68,30 | |||
| 07.04.2025 | 09:36:50,166 | 30 | 68,38 | |
| 30 | 68,38 | |||
| 30 | 68,38 | |||
| 07.04.2025 | 09:36:37,973 | 5 | 68,43 | |
| 5 | 68,43 | |||
| 5 | 68,43 | |||
| 07.04.2025 | 09:36:36,672 | 6 | 68,39 | |
| 6 | 68,39 | |||
| 6 | 68,39 | |||
| 07.04.2025 | 09:36:33,046 | 1 | 68,48 | |
| 1 | 68,48 | |||
| 1 | 68,48 | |||
| 07.04.2025 | 09:36:23,355 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 07.04.2025 | 09:36:04,424 | 6 | 68,39 | |
| 6 | 68,39 | |||
| 6 | 68,39 | |||
| 07.04.2025 | 09:35:59,096 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 07.04.2025 | 09:35:58,644 | 4 | 68,35 | |
| 4 | 68,35 | |||
| 4 | 68,35 | |||
| 07.04.2025 | 09:35:54,573 | 23 | 68,39 | |
| 23 | 68,39 | |||
| 23 | 68,39 | |||
| 07.04.2025 | 09:35:53,356 | 212 | 68,39 | |
| 212 | 68,39 | |||
| 212 | 68,39 | |||
| 07.04.2025 | 09:35:42,280 | 3 | 68,39 | |
| 3 | 68,39 | |||
| 3 | 68,39 | |||
| 07.04.2025 | 09:35:33,327 | 23 | 68,33 | |
| 23 | 68,33 | |||
| 23 | 68,33 | |||
| 07.04.2025 | 09:35:31,889 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 07.04.2025 | 09:35:28,268 | 22 | 68,44 | |
| 22 | 68,44 | |||
| 22 | 68,44 | |||
| 07.04.2025 | 09:35:02,369 | 1 | 68,38 | |
| 1 | 68,38 | |||
| 1 | 68,38 | |||
| 07.04.2025 | 09:34:55,729 | 2 | 68,37 | |
| 2 | 68,37 | |||
| 2 | 68,37 | |||
| 07.04.2025 | 09:34:46,560 | 8 | 68,36 | |
| 8 | 68,36 | |||
| 8 | 68,36 | |||
| 07.04.2025 | 09:34:44,250 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 07.04.2025 | 09:34:43,953 | 45 | 68,37 | |
| 45 | 68,37 | |||
| 45 | 68,37 | |||
| 07.04.2025 | 09:34:42,441 | 3 | 68,32 | |
| 3 | 68,32 | |||
| 3 | 68,32 | |||
| 07.04.2025 | 09:34:38,197 | 2 | 68,39 | |
| 2 | 68,39 | |||
| 2 | 68,39 | |||
| 07.04.2025 | 09:34:35,181 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 07.04.2025 | 09:34:31,531 | 9 | 68,35 | |
| 9 | 68,35 | |||
| 9 | 68,35 | |||
| 07.04.2025 | 09:34:26,919 | 9 | 68,35 | |
| 9 | 68,35 | |||
| 9 | 68,35 | |||
| 07.04.2025 | 09:34:25,882 | 12 | 68,31 | |
| 12 | 68,31 | |||
| 12 | 68,31 | |||
| 07.04.2025 | 09:34:15,712 | 2 | 68,37 | |
| 2 | 68,37 | |||
| 2 | 68,37 | |||
| 07.04.2025 | 09:34:12,388 | 4 | 68,32 | |
| 4 | 68,32 | |||
| 4 | 68,32 | |||
| 07.04.2025 | 09:34:11,475 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 07.04.2025 | 09:34:10,968 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 07.04.2025 | 09:34:10,781 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 07.04.2025 | 09:33:57,599 | 588 | 68,28 | |
| 588 | 68,28 | |||
| 588 | 68,28 | |||
| 07.04.2025 | 09:33:56,831 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 07.04.2025 | 09:33:54,916 | 4 | 68,28 | |
| 4 | 68,28 | |||
| 4 | 68,28 | |||
| 07.04.2025 | 09:33:43,743 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 07.04.2025 | 09:33:41,501 | 2 | 68,30 | |
| 2 | 68,30 | |||
| 2 | 68,30 | |||
| 07.04.2025 | 09:33:41,430 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 07.04.2025 | 09:33:39,624 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 07.04.2025 | 09:33:33,268 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 07.04.2025 | 09:33:32,604 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 07.04.2025 | 09:33:31,863 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 07.04.2025 | 09:33:26,020 | 9 | 68,29 | |
| 9 | 68,29 | |||
| 9 | 68,29 | |||
| 07.04.2025 | 09:33:13,006 | 4 | 68,21 | |
| 4 | 68,21 | |||
| 4 | 68,21 | |||
| 07.04.2025 | 09:33:08,454 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 07.04.2025 | 09:33:04,015 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 07.04.2025 | 09:33:02,709 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 07.04.2025 | 09:32:55,987 | 78 | 68,25 | |
| 78 | 68,25 | |||
| 78 | 68,25 | |||
| 07.04.2025 | 09:32:46,887 | 2 | 68,27 | |
| 2 | 68,27 | |||
| 2 | 68,27 | |||
| 07.04.2025 | 09:32:46,071 | 2 | 68,27 | |
| 2 | 68,27 | |||
| 2 | 68,27 | |||
| 07.04.2025 | 09:32:42,562 | 4 | 68,21 | |
| 4 | 68,21 | |||
| 4 | 68,21 | |||
| 07.04.2025 | 09:32:38,698 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 07.04.2025 | 09:32:37,588 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 07.04.2025 | 09:32:35,977 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 07.04.2025 | 09:32:34,272 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 07.04.2025 | 09:32:22,041 | 9 | 68,22 | |
| 9 | 68,22 | |||
| 9 | 68,22 | |||
| 07.04.2025 | 09:32:21,259 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 07.04.2025 | 09:32:15,862 | 50 | 68,25 | |
| 50 | 68,25 | |||
| 50 | 68,25 | |||
| 07.04.2025 | 09:32:14,716 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 07.04.2025 | 09:32:14,005 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 07.04.2025 | 09:32:12,419 | 5 | 68,24 | |
| 5 | 68,24 | |||
| 5 | 68,24 | |||
| 07.04.2025 | 09:32:09,766 | 2 | 68,25 | |
| 2 | 68,25 | |||
| 2 | 68,25 | |||
| 07.04.2025 | 09:32:02,422 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 07.04.2025 | 09:32:01,617 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 07.04.2025 | 09:31:44,478 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 07.04.2025 | 09:31:43,077 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 07.04.2025 | 09:31:42,959 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 07.04.2025 | 09:31:40,636 | 2 | 68,27 | |
| 2 | 68,27 | |||
| 2 | 68,27 | |||
| 07.04.2025 | 09:31:35,497 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 07.04.2025 | 09:31:34,493 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 07.04.2025 | 09:31:31,275 | 2 | 68,31 | |
| 2 | 68,31 | |||
| 2 | 68,31 | |||
| 07.04.2025 | 09:31:29,046 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 07.04.2025 | 09:31:24,616 | 1 | 68,03 | |
| 1 | 68,03 | |||
| 1 | 68,03 | |||
| 07.04.2025 | 09:31:23,522 | 62 | 68,27 | |
| 62 | 68,27 | |||
| 62 | 68,27 | |||
| 07.04.2025 | 09:31:14,544 | 35 | 68,03 | |
| 35 | 68,03 | |||
| 35 | 68,03 | |||
| 07.04.2025 | 09:31:12,845 | 3 | 68,20 | |
| 3 | 68,20 | |||
| 3 | 68,20 | |||
| 07.04.2025 | 09:31:11,655 | 36 | 68,20 | |
| 36 | 68,20 | |||
| 36 | 68,20 | |||
| 07.04.2025 | 09:31:10,112 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 07.04.2025 | 09:31:07,002 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 07.04.2025 | 09:31:06,380 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 07.04.2025 | 09:31:05,265 | 26 | 68,03 | |
| 26 | 68,03 | |||
| 26 | 68,03 | |||
| 07.04.2025 | 09:31:00,796 | 15 | 68,21 | |
| 15 | 68,21 | |||
| 15 | 68,21 | |||
| 07.04.2025 | 09:30:54,996 | 1 | 68,03 | |
| 1 | 68,03 | |||
| 1 | 68,03 | |||
| 07.04.2025 | 09:30:50,769 | 1 | 68,03 | |
| 1 | 68,03 | |||
| 1 | 68,03 | |||
| 07.04.2025 | 09:30:43,859 | 30 | 68,18 | |
| 30 | 68,18 | |||
| 30 | 68,18 | |||
| 07.04.2025 | 09:30:43,222 | 5 | 68,11 | |
| 5 | 68,11 | |||
| 5 | 68,11 | |||
| 07.04.2025 | 09:30:43,130 | 3 | 68,18 | |
| 3 | 68,18 | |||
| 3 | 68,18 | |||
| 07.04.2025 | 09:30:42,429 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 07.04.2025 | 09:30:41,201 | 2 | 68,19 | |
| 2 | 68,19 | |||
| 2 | 68,19 | |||
| 07.04.2025 | 09:30:37,464 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 07.04.2025 | 09:30:34,251 | 2 | 68,25 | |
| 2 | 68,25 | |||
| 2 | 68,25 | |||
| 07.04.2025 | 09:30:34,062 | 835 | 68,25 | |
| 835 | 68,25 | |||
| 835 | 68,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 86,438 / Ask: 86,488Stückzahl: 2 134 934
-1,34%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 18:25:12
Letzte Aktualisierung:
07.04.2025 @ 18:25:12