Tradegate Exchange

Rheinmetall AG

1059

264

1445,50

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	08:01:38,214	40		1 445,50
			40	1 445,50
			40	1 445,50
19/03/2025	08:01:33,409	67		1 445,00
			55	1 445,00
			5	1 445,00
			11	1 445,00
			1	1 445,00
			32	1 445,00
			30	1 445,00
19/03/2025	08:01:29,950	108		1 444,50
			2	1 444,50
			7	1 444,50
			1	1 444,50
			87	1 444,50
			20	1 444,50
			89	1 444,50
			10	1 444,50
19/03/2025	08:01:17,145	5		1 444,50
			5	1 444,50
			5	1 444,50
19/03/2025	08:01:10,425	1		1 443,50
			1	1 443,50
			1	1 443,50
19/03/2025	08:01:09,237	10		1 443,50
			10	1 443,50
			10	1 443,50
19/03/2025	08:01:08,675	52		1 444,50
			25	1 444,50
			27	1 444,50
			52	1 444,50
19/03/2025	08:01:07,302	5		1 444,50
			5	1 444,50
			5	1 444,50
19/03/2025	08:01:06,799	5		1 443,50
			5	1 443,50
			5	1 443,50
19/03/2025	08:01:06,046	2		1 443,50
			2	1 443,50
			2	1 443,50
19/03/2025	08:01:04,270	4		1 443,50
			4	1 443,50
			4	1 443,50
19/03/2025	08:01:01,949	6		1 442,50
			6	1 442,50
			6	1 442,50
19/03/2025	08:01:01,741	2		1 444,50
			2	1 444,50
			2	1 444,50
19/03/2025	08:01:01,016	35		1 444,50
			35	1 444,50
			10	1 444,50
			25	1 444,50
19/03/2025	08:00:59,537	1		1 444,50
			1	1 444,50
			1	1 444,50
19/03/2025	08:00:59,330	1		1 444,50
			1	1 444,50
			1	1 444,50
19/03/2025	08:00:58,160	1		1 444,50
			1	1 444,50
			1	1 444,50
19/03/2025	08:00:58,078	1		1 444,50
			1	1 444,50
			1	1 444,50
19/03/2025	08:00:57,514	1		1 444,50
			1	1 444,50
			1	1 444,50
19/03/2025	08:00:57,405	1		1 444,50
			1	1 444,50
			1	1 444,50
19/03/2025	08:00:57,209	1		1 444,50
			1	1 444,50
			1	1 444,50
19/03/2025	08:00:56,740	1		1 444,50
			1	1 444,50
			1	1 444,50
19/03/2025	08:00:56,601	1		1 444,50
			1	1 444,50
			1	1 444,50
19/03/2025	08:00:56,390	1		1 444,50
			1	1 444,50
			1	1 444,50
19/03/2025	08:00:54,770	2		1 442,00
			2	1 442,00
			2	1 442,00
19/03/2025	08:00:48,038	1		1 444,50
			1	1 444,50
			1	1 444,50
19/03/2025	08:00:46,003	4		1 444,50
			4	1 444,50
			4	1 444,50
19/03/2025	08:00:45,898	36		1 441,50
			36	1 441,50
			2	1 441,50
			34	1 441,50
19/03/2025	08:00:44,700	2		1 444,50
			2	1 444,50
			2	1 444,50
19/03/2025	08:00:41,623	365		1 444,50
			134	1 444,50
			1	1 444,50
			3	1 444,50
			78	1 444,50
			266	1 444,50
			5	1 444,50
			100	1 444,50
			13	1 444,50
			50	1 444,50
			80	1 444,50
19/03/2025	08:00:22,624	40		1 441,50
			5	1 441,50
			35	1 441,50
			40	1 441,50
19/03/2025	08:00:20,829	47		1 440,50
			40	1 440,50
			7	1 440,50
			47	1 440,50
19/03/2025	08:00:11,111	1		1 440,50
			1	1 440,50
			1	1 440,50
19/03/2025	08:00:07,152	15		1 440,50
			15	1 440,50
			15	1 440,50
19/03/2025	08:00:02,477	2		1 441,50
			2	1 441,50
			2	1 441,50
19/03/2025	08:00:02,137	8		1 441,50
			8	1 441,50
			8	1 441,50
19/03/2025	07:59:56,726	10		1 441,50
			10	1 441,50
			10	1 441,50
19/03/2025	07:59:56,324	5		1 441,50
			5	1 441,50
			5	1 441,50
19/03/2025	07:59:55,870	4		1 441,50
			4	1 441,50
			4	1 441,50
19/03/2025	07:59:53,746	50		1 441,50
			50	1 441,50
			50	1 441,50
19/03/2025	07:59:52,391	20		1 440,50
			20	1 440,50
			20	1 440,50
19/03/2025	07:59:49,694	30		1 440,50
			30	1 440,50
			30	1 440,50
19/03/2025	07:59:43,146	1		1 441,50
			1	1 441,50
			1	1 441,50
19/03/2025	07:59:42,954	2		1 443,50
			2	1 443,50
			2	1 443,50
19/03/2025	07:59:42,215	14		1 441,50
			14	1 441,50
			4	1 441,50
			10	1 441,50
19/03/2025	07:59:41,717	20		1 443,50
			10	1 443,50
			10	1 443,50
			20	1 443,50
19/03/2025	07:59:37,107	5		1 443,50
			5	1 443,50
			5	1 443,50
19/03/2025	07:59:36,883	1		1 443,50
			1	1 443,50
			1	1 443,50
19/03/2025	07:59:30,849	4		1 443,50
			4	1 443,50
			4	1 443,50
19/03/2025	07:59:30,053	1		1 440,50
			1	1 440,50
			1	1 440,50
19/03/2025	07:59:28,081	6		1 443,50
			6	1 443,50
			6	1 443,50
19/03/2025	07:59:12,970	14		1 442,00
			14	1 442,00
			14	1 442,00
19/03/2025	07:59:11,773	5		1 442,00
			5	1 442,00
			5	1 442,00
19/03/2025	07:59:06,891	10		1 442,00
			1	1 442,00
			10	1 442,00
			9	1 442,00
19/03/2025	07:58:53,545	80		1 441,00
			80	1 441,00
			80	1 441,00
19/03/2025	07:58:53,455	7		1 441,00
			7	1 441,00
			7	1 441,00
19/03/2025	07:58:46,708	3		1 443,50
			3	1 443,50
			3	1 443,50
19/03/2025	07:58:46,534	10		1 440,50
			10	1 440,50
			10	1 440,50
19/03/2025	07:58:42,484	10		1 441,00
			10	1 441,00
			10	1 441,00
19/03/2025	07:58:35,261	2		1 440,50
			2	1 440,50
			2	1 440,50
19/03/2025	07:58:32,787	5		1 440,50
			5	1 440,50
			5	1 440,50
19/03/2025	07:58:30,093	20		1 440,50
			20	1 440,50
			20	1 440,50
19/03/2025	07:58:25,517	1		1 440,50
			1	1 440,50
			1	1 440,50
19/03/2025	07:58:23,762	10		1 440,50
			10	1 440,50
			10	1 440,50
19/03/2025	07:58:23,585	4		1 440,50
			4	1 440,50
			4	1 440,50
19/03/2025	07:58:23,412	2		1 440,50
			2	1 440,50
			2	1 440,50
19/03/2025	07:58:12,707	100		1 438,00
			100	1 438,00
			100	1 438,00
19/03/2025	07:58:09,959	1		1 440,50
			1	1 440,50
			1	1 440,50
19/03/2025	07:58:09,795	3		1 438,00
			3	1 438,00
			3	1 438,00
19/03/2025	07:58:03,060	20		1 440,50
			20	1 440,50
			20	1 440,50
19/03/2025	07:58:00,934	2		1 440,50
			2	1 440,50
			2	1 440,50
19/03/2025	07:58:00,805	35		1 438,00
			2	1 438,00
			33	1 438,00
			35	1 438,00
19/03/2025	07:57:58,676	690		1 440,00
			10	1 440,00
			427	1 440,00
			11	1 440,00
			670	1 440,00
			20	1 440,00
			242	1 440,00
19/03/2025	07:57:54,748	103		1 439,50
			23	1 439,50
			9	1 439,50
			100	1 439,50
			3	1 439,50
			20	1 439,50
			30	1 439,50
			21	1 439,50
19/03/2025	07:57:36,108	70		1 440,50
			70	1 440,50
			70	1 440,50
19/03/2025	07:57:33,855	49		1 440,00
			5	1 440,00
			44	1 440,00
			49	1 440,00
19/03/2025	07:57:21,366	1		1 440,50
			1	1 440,50
			1	1 440,50
19/03/2025	07:57:20,233	10		1 440,50
			10	1 440,50
			10	1 440,50
19/03/2025	07:57:19,345	3		1 440,50
			3	1 440,50
			3	1 440,50
19/03/2025	07:57:17,115	5		1 440,50
			5	1 440,50
			5	1 440,50
19/03/2025	07:57:16,464	20		1 440,50
			20	1 440,50
			20	1 440,50
19/03/2025	07:57:12,578	3		1 440,50
			1	1 440,50
			3	1 440,50
			2	1 440,50
19/03/2025	07:57:09,442	39		1 440,00
			10	1 440,00
			1	1 440,00
			20	1 440,00
			9	1 440,00
			5	1 440,00
			5	1 440,00
			2	1 440,00
			26	1 440,00
19/03/2025	07:57:00,443	408		1 440,00
			10	1 440,00
			50	1 440,00
			10	1 440,00
			7	1 440,00
			25	1 440,00
			2	1 440,00
			190	1 440,00
			164	1 440,00
			358	1 440,00
19/03/2025	07:56:56,023	50		1 439,50
			50	1 439,50
			50	1 439,50
19/03/2025	07:56:53,863	221		1 439,50
			221	1 439,50
			10	1 439,50
			9	1 439,50
			180	1 439,50
			22	1 439,50
19/03/2025	07:56:50,526	19		1 438,50
			19	1 438,50
			19	1 438,50
19/03/2025	07:56:45,665	2		1 438,50
			2	1 438,50
			2	1 438,50
19/03/2025	07:56:44,319	60		1 438,00
			50	1 438,00
			50	1 438,00
			10	1 438,00
			10	1 438,00
19/03/2025	07:56:39,228	50		1 437,50
			50	1 437,50
			50	1 437,50
19/03/2025	07:56:37,511	104		1 439,00
			4	1 439,00
			15	1 439,00
			100	1 439,00
			50	1 439,00
			39	1 439,00
19/03/2025	07:56:36,056	20		1 437,00
			20	1 437,00
			20	1 437,00
19/03/2025	07:56:30,362	2		1 436,50
			2	1 436,50
			2	1 436,50
19/03/2025	07:56:28,914	1		1 435,50
			1	1 435,50
			1	1 435,50
19/03/2025	07:56:28,402	12		1 435,50
			12	1 435,50
			12	1 435,50
19/03/2025	07:56:27,386	1		1 436,50
			1	1 436,50
			1	1 436,50
19/03/2025	07:56:15,041	50		1 437,00
			50	1 437,00
			50	1 437,00
19/03/2025	07:56:12,850	21		1 437,00
			1	1 437,00
			1	1 437,00
			10	1 437,00
			20	1 437,00
			10	1 437,00
19/03/2025	07:56:03,289	40		1 435,50
			40	1 435,50
			40	1 435,50
19/03/2025	07:55:54,051	8		1 436,50
			8	1 436,50
			8	1 436,50
19/03/2025	07:55:53,976	10		1 436,50
			10	1 436,50
			10	1 436,50
19/03/2025	07:55:50,193	10		1 436,50
			10	1 436,50
			10	1 436,50
19/03/2025	07:55:45,034	1		1 436,50
			1	1 436,50
			1	1 436,50
19/03/2025	07:55:37,166	6		1 436,50
			6	1 436,50
			6	1 436,50
19/03/2025	07:55:29,689	67		1 435,50
			25	1 435,50
			5	1 435,50
			1	1 435,50
			10	1 435,50
			6	1 435,50
			2	1 435,50
			1	1 435,50
			11	1 435,50
			3	1 435,50
			5	1 435,50
			25	1 435,50
			15	1 435,50
			25	1 435,50
19/03/2025	07:54:09,201	30		1 435,50
			30	1 435,50
			30	1 435,50
19/03/2025	07:53:58,500	60		1 435,00
			3	1 435,00
			10	1 435,00
			30	1 435,00
			50	1 435,00
			10	1 435,00
			17	1 435,00
19/03/2025	07:53:52,400	211		1 435,00
			5	1 435,00
			50	1 435,00
			50	1 435,00
			10	1 435,00
			50	1 435,00
			150	1 435,00
			50	1 435,00
			1	1 435,00
			50	1 435,00
			6	1 435,00
19/03/2025	07:53:22,971	50		1 434,50
			50	1 434,50
			50	1 434,50
19/03/2025	07:53:22,351	1		1 434,50
			1	1 434,50
			1	1 434,50
19/03/2025	07:53:07,337	16		1 434,50
			2	1 434,50
			4	1 434,50
			4	1 434,50
			2	1 434,50
			10	1 434,50
			10	1 434,50
19/03/2025	07:52:46,594	5		1 433,50
			5	1 433,50
			5	1 433,50
19/03/2025	07:52:41,121	2		1 433,50
			2	1 433,50
			2	1 433,50
19/03/2025	07:52:23,297	1		1 432,50
			1	1 432,50
			1	1 432,50
19/03/2025	07:52:19,834	5		1 433,50
			5	1 433,50
			5	1 433,50
19/03/2025	07:52:12,322	9		1 433,50
			8	1 433,50
			1	1 433,50
			6	1 433,50
			3	1 433,50
19/03/2025	07:52:01,525	20		1 433,50
			20	1 433,50
			20	1 433,50
19/03/2025	07:51:56,063	25		1 434,50
			25	1 434,50
			25	1 434,50
19/03/2025	07:51:55,569	10		1 434,50
			10	1 434,50
			10	1 434,50
19/03/2025	07:51:43,974	50		1 433,50
			50	1 433,50
			20	1 433,50
			30	1 433,50
19/03/2025	07:51:28,936	1		1 434,50
			1	1 434,50
			1	1 434,50
19/03/2025	07:51:28,193	10		1 434,50
			1	1 434,50
			10	1 434,50
			9	1 434,50
19/03/2025	07:51:26,418	2		1 434,50
			2	1 434,50
			2	1 434,50
19/03/2025	07:51:20,924	6		1 434,50
			6	1 434,50
			6	1 434,50
19/03/2025	07:51:19,530	208		1 434,00
			100	1 434,00
			207	1 434,00
			15	1 434,00
			1	1 434,00
			58	1 434,00
			3	1 434,00
			10	1 434,00
			20	1 434,00
			1	1 434,00
			1	1 434,00
19/03/2025	07:50:13,280	52		1 433,50
			2	1 433,50
			50	1 433,50
			52	1 433,50
19/03/2025	07:50:13,116	1		1 433,50
			1	1 433,50
			1	1 433,50
19/03/2025	07:50:04,901	1		1 432,50
			1	1 432,50
			1	1 432,50
19/03/2025	07:50:03,376	103		1 432,50
			50	1 432,50
			5	1 432,50
			4	1 432,50
			2	1 432,50
			1	1 432,50
			1	1 432,50
			2	1 432,50
			17	1 432,50
			50	1 432,50
			3	1 432,50
			1	1 432,50
			1	1 432,50
			2	1 432,50
			4	1 432,50
			50	1 432,50
			6	1 432,50
			2	1 432,50
			5	1 432,50
19/03/2025	07:47:54,783	50		1 432,00
			50	1 432,00
			50	1 432,00
19/03/2025	07:47:53,247	1		1 430,50
			1	1 430,50
			1	1 430,50
19/03/2025	07:47:50,804	30		1 432,00
			30	1 432,00
			30	1 432,00
19/03/2025	07:47:46,877	14		1 432,00
			10	1 432,00
			4	1 432,00
			5	1 432,00
			9	1 432,00
19/03/2025	07:47:39,407	35		1 432,00
			35	1 432,00
			35	1 432,00
19/03/2025	07:47:39,308	65		1 432,00
			50	1 432,00
			15	1 432,00
			65	1 432,00
19/03/2025	07:47:37,985	5		1 430,00
			5	1 430,00
			5	1 430,00
19/03/2025	07:47:30,739	1		1 430,00
			1	1 430,00
			1	1 430,00
19/03/2025	07:47:22,703	5		1 432,00
			5	1 432,00
			5	1 432,00
19/03/2025	07:47:16,322	465		1 430,00
			10	1 430,00
			15	1 430,00
			10	1 430,00
			10	1 430,00
			5	1 430,00
			10	1 430,00
			4	1 430,00
			125	1 430,00
			100	1 430,00
			7	1 430,00
			2	1 430,00
			1	1 430,00
			3	1 430,00
			1	1 430,00
			53	1 430,00
			9	1 430,00
			10	1 430,00
			15	1 430,00
			385	1 430,00
			50	1 430,00
			100	1 430,00
			5	1 430,00
19/03/2025	07:44:51,177	30		1 429,50
			30	1 429,50
			30	1 429,50
19/03/2025	07:44:49,761	45		1 429,50
			15	1 429,50
			23	1 429,50
			7	1 429,50
			1	1 429,50
			20	1 429,50
			2	1 429,50
			22	1 429,50
19/03/2025	07:43:47,707	10		1 429,50
			10	1 429,50
			10	1 429,50
19/03/2025	07:43:39,198	10		1 428,00
			10	1 428,00
			10	1 428,00
19/03/2025	07:43:38,473	30		1 429,50
			30	1 429,50
			30	1 429,50
19/03/2025	07:43:37,637	2		1 429,00
			2	1 429,00
			2	1 429,00
19/03/2025	07:43:37,500	30		1 429,00
			30	1 429,00
			30	1 429,00
19/03/2025	07:43:35,264	10		1 429,50
			10	1 429,50
			10	1 429,50
19/03/2025	07:43:35,093	9		1 429,00
			9	1 429,00
			9	1 429,00
19/03/2025	07:43:32,849	2		1 429,50
			2	1 429,50
			2	1 429,50
19/03/2025	07:43:23,680	96		1 429,50
			4	1 429,50
			13	1 429,50
			83	1 429,50
			92	1 429,50
19/03/2025	07:42:48,255	10		1 428,00
			10	1 428,00
			10	1 428,00
19/03/2025	07:42:48,148	10		1 428,00
			10	1 428,00
			10	1 428,00
19/03/2025	07:42:45,817	5		1 429,00
			5	1 429,00
			5	1 429,00
19/03/2025	07:42:39,054	6		1 429,00
			6	1 429,00
			6	1 429,00
19/03/2025	07:42:38,968	20		1 429,00
			20	1 429,00
			20	1 429,00
19/03/2025	07:42:37,637	7		1 429,50
			7	1 429,50
			7	1 429,50
19/03/2025	07:42:36,058	1		1 426,50
			1	1 426,50
			1	1 426,50
19/03/2025	07:42:30,024	3		1 429,00
			3	1 429,00
			3	1 429,00
19/03/2025	07:42:24,398	20		1 429,00
			20	1 429,00
			20	1 429,00
19/03/2025	07:42:21,645	14		1 429,00
			14	1 429,00
			14	1 429,00
19/03/2025	07:42:10,654	476		1 429,00
			210	1 429,00
			10	1 429,00
			5	1 429,00
			100	1 429,00
			361	1 429,00
			1	1 429,00
			265	1 429,00
19/03/2025	07:42:06,592	110		1 428,00
			21	1 428,00
			86	1 428,00
			3	1 428,00
			100	1 428,00
			2	1 428,00
			3	1 428,00
			5	1 428,00
19/03/2025	07:41:57,223	20		1 427,50
			20	1 427,50
			20	1 427,50
19/03/2025	07:41:54,264	10		1 427,50
			10	1 427,50
			10	1 427,50
19/03/2025	07:41:54,154	5		1 426,50
			1	1 426,50
			4	1 426,50
			5	1 426,50
19/03/2025	07:41:48,551	10		1 427,50
			10	1 427,50
			10	1 427,50
19/03/2025	07:41:47,807	24		1 427,50
			24	1 427,50
			24	1 427,50
19/03/2025	07:41:27,412	20		1 427,50
			20	1 427,50
			20	1 427,50
19/03/2025	07:41:25,046	10		1 427,00
			10	1 427,00
			10	1 427,00
19/03/2025	07:41:22,320	4		1 428,00
			4	1 428,00
			4	1 428,00
19/03/2025	07:41:20,138	10		1 426,50
			10	1 426,50
			10	1 426,50
19/03/2025	07:41:19,968	51		1 426,50
			2	1 426,50
			1	1 426,50
			2	1 426,50
			7	1 426,50
			2	1 426,50
			2	1 426,50
			1	1 426,50
			35	1 426,50
			50	1 426,50
19/03/2025	07:40:51,511	31		1 428,00
			31	1 428,00
			31	1 428,00
19/03/2025	07:40:38,532	23		1 428,00
			1	1 428,00
			1	1 428,00
			23	1 428,00
			3	1 428,00
			18	1 428,00
19/03/2025	07:39:44,984	30		1 423,00
			30	1 423,00
			30	1 423,00
19/03/2025	07:39:44,037	50		1 423,00
			50	1 423,00
			50	1 423,00
19/03/2025	07:39:43,486	1		1 428,00
			1	1 428,00
			1	1 428,00
19/03/2025	07:39:41,151	2		1 428,00
			1	1 428,00
			2	1 428,00
			1	1 428,00
19/03/2025	07:39:36,142	112		1 428,00
			55	1 428,00
			50	1 428,00
			7	1 428,00
			50	1 428,00
			10	1 428,00
			2	1 428,00
			50	1 428,00
19/03/2025	07:39:25,834	50		1 421,50
			50	1 421,50
			50	1 421,50
19/03/2025	07:39:25,729	50		1 421,50
			50	1 421,50
			50	1 421,50
19/03/2025	07:39:23,836	2		1 423,00
			2	1 423,00
			2	1 423,00
19/03/2025	07:39:20,850	1 320		1 422,00
			5	1 422,00
			2	1 422,00
			20	1 422,00
			3	1 422,00
			10	1 422,00
			14	1 422,00
			9	1 422,00
			1 256	1 422,00
			1 316	1 422,00
			1	1 422,00
			4	1 422,00
19/03/2025	07:38:33,873	49		1 422,50
			49	1 422,50
			49	1 422,50
19/03/2025	07:38:31,307	10		1 422,50
			10	1 422,50
			10	1 422,50
19/03/2025	07:38:28,613	1		1 422,50
			1	1 422,50
			1	1 422,50
19/03/2025	07:38:24,810	3		1 422,50
			3	1 422,50
			3	1 422,50
19/03/2025	07:38:22,729	30		1 422,50
			30	1 422,50
			30	1 422,50
19/03/2025	07:38:21,822	44		1 422,50
			4	1 422,50
			44	1 422,50
			40	1 422,50
19/03/2025	07:38:19,958	50		1 422,50
			50	1 422,50
			50	1 422,50
19/03/2025	07:38:19,818	50		1 422,50
			50	1 422,50
			50	1 422,50
19/03/2025	07:38:19,663	45		1 421,50
			2	1 421,50
			1	1 421,50
			25	1 421,50
			36	1 421,50
			20	1 421,50
			3	1 421,50
			3	1 421,50
19/03/2025	07:37:54,330	60		1 420,50
			10	1 420,50
			50	1 420,50
			60	1 420,50
19/03/2025	07:37:46,712	1		1 421,00
			1	1 421,00
			1	1 421,00
19/03/2025	07:37:45,552	3		1 421,00
			3	1 421,00
			3	1 421,00
19/03/2025	07:37:45,407	20		1 420,00
			20	1 420,00
			20	1 420,00
19/03/2025	07:37:45,190	100		1 421,00
			100	1 421,00
			42	1 421,00
			58	1 421,00
19/03/2025	07:37:36,660	50		1 420,00
			50	1 420,00
			50	1 420,00
19/03/2025	07:37:34,416	20		1 421,00
			20	1 421,00
			20	1 421,00
19/03/2025	07:37:34,288	13		1 420,00
			13	1 420,00
			13	1 420,00
19/03/2025	07:37:34,082	450		1 421,00
			450	1 421,00
			450	1 421,00
19/03/2025	07:37:33,519	1		1 421,00
			1	1 421,00
			1	1 421,00
19/03/2025	07:37:32,309	30		1 421,00
			30	1 421,00
			30	1 421,00
19/03/2025	07:37:30,451	10		1 421,00
			10	1 421,00
			10	1 421,00
19/03/2025	07:37:29,342	16		1 420,00
			4	1 420,00
			10	1 420,00
			16	1 420,00
			2	1 420,00
19/03/2025	07:37:27,365	40		1 422,50
			40	1 422,50
			40	1 422,50
19/03/2025	07:37:26,967	10		1 421,00
			10	1 421,00
			10	1 421,00
19/03/2025	07:37:26,847	10		1 421,00
			10	1 421,00
			10	1 421,00
19/03/2025	07:37:22,487	1 218		1 422,50
			1 000	1 422,50
			153	1 422,50
			1 218	1 422,50
			50	1 422,50
			10	1 422,50
			5	1 422,50
19/03/2025	07:37:06,517	1		1 422,50
			1	1 422,50
			1	1 422,50
19/03/2025	07:37:05,089	8		1 422,50
			8	1 422,50
			8	1 422,50
19/03/2025	07:37:03,294	10		1 422,50
			10	1 422,50
			10	1 422,50
19/03/2025	07:37:02,415	1		1 422,50
			1	1 422,50
			1	1 422,50
19/03/2025	07:36:56,271	30		1 422,50
			30	1 422,50
			30	1 422,50
19/03/2025	07:36:55,782	51		1 423,00
			1	1 423,00
			50	1 423,00
			51	1 423,00
19/03/2025	07:36:53,627	80		1 424,50
			20	1 424,50
			2	1 424,50
			25	1 424,50
			80	1 424,50
			1	1 424,50
			30	1 424,50
			2	1 424,50
19/03/2025	07:36:49,576	68		1 424,50
			5	1 424,50
			3	1 424,50
			10	1 424,50
			50	1 424,50
			5	1 424,50
			50	1 424,50
			3	1 424,50
			10	1 424,50
19/03/2025	07:36:23,456	30		1 424,00
			30	1 424,00
			30	1 424,00
19/03/2025	07:36:22,929	3		1 424,00
			3	1 424,00
			3	1 424,00
19/03/2025	07:36:22,252	20		1 425,00
			8	1 425,00
			20	1 425,00
			10	1 425,00
			2	1 425,00
19/03/2025	07:36:20,846	50		1 424,00
			50	1 424,00
			50	1 424,00
19/03/2025	07:36:18,175	20		1 424,00
			10	1 424,00
			20	1 424,00
			10	1 424,00
19/03/2025	07:36:18,030	20		1 423,50
			20	1 423,50
			20	1 423,50
19/03/2025	07:36:16,010	4		1 423,50
			4	1 423,50
			4	1 423,50
19/03/2025	07:36:15,322	10		1 423,50
			10	1 423,50
			10	1 423,50
19/03/2025	07:36:09,218	2		1 423,50
			2	1 423,50
			2	1 423,50
19/03/2025	07:36:07,760	30		1 423,50
			30	1 423,50
			30	1 423,50
19/03/2025	07:36:05,907	5		1 423,50
			5	1 423,50
			5	1 423,50
19/03/2025	07:35:56,054	3 299		1 420,00
			2 992	1 420,00
			300	1 420,00
			3 072	1 420,00
			16	1 420,00
			7	1 420,00
			211	1 420,00
19/03/2025	07:35:51,516	504		1 419,50
			84	1 419,50
			20	1 419,50
			5	1 419,50
			100	1 419,50
			80	1 419,50
			10	1 419,50
			35	1 419,50
			78	1 419,50
			10	1 419,50
			4	1 419,50
			50	1 419,50
			20	1 419,50
			491	1 419,50
			13	1 419,50
			8	1 419,50
19/03/2025	07:34:50,096	50		1 419,50
			50	1 419,50
			50	1 419,50
19/03/2025	07:34:47,817	1		1 419,50
			1	1 419,50
			1	1 419,50
19/03/2025	07:34:47,724	1		1 419,00
			1	1 419,00
			1	1 419,00
19/03/2025	07:34:46,393	3		1 419,50
			3	1 419,50
			3	1 419,50
19/03/2025	07:34:44,279	303		1 419,50
			30	1 419,50
			5	1 419,50
			6	1 419,50
			4	1 419,50
			59	1 419,50
			50	1 419,50
			100	1 419,50
			5	1 419,50
			2	1 419,50
			1	1 419,50
			20	1 419,50
			2	1 419,50
			82	1 419,50
			10	1 419,50
			205	1 419,50
			5	1 419,50
			20	1 419,50
19/03/2025	07:33:51,654	50		1 419,50
			50	1 419,50
			50	1 419,50
19/03/2025	07:33:49,398	1		1 419,50
			1	1 419,50
			1	1 419,50
19/03/2025	07:33:47,943	2		1 419,50
			2	1 419,50
			2	1 419,50
19/03/2025	07:33:46,191	5		1 419,50
			5	1 419,50
			5	1 419,50
19/03/2025	07:33:33,622	3		1 417,00
			3	1 417,00
			3	1 417,00
19/03/2025	07:33:28,169	20		1 419,50
			20	1 419,50
			20	1 419,50
19/03/2025	07:33:27,247	2		1 417,00
			2	1 417,00
			2	1 417,00
19/03/2025	07:33:24,391	4		1 419,50
			4	1 419,50
			4	1 419,50
19/03/2025	07:33:24,098	14		1 417,00
			2	1 417,00
			12	1 417,00
			14	1 417,00
19/03/2025	07:33:18,363	1		1 417,00
			1	1 417,00
			1	1 417,00
19/03/2025	07:33:15,920	2 134		1 419,50
			20	1 419,50
			5	1 419,50
			50	1 419,50
			10	1 419,50
			50	1 419,50
			1 859	1 419,50
			10	1 419,50
			20	1 419,50
			10	1 419,50
			10	1 419,50
			15	1 419,50
			10	1 419,50
			20	1 419,50
			40	1 419,50
			2 000	1 419,50
			100	1 419,50
			2	1 419,50
			15	1 419,50
			20	1 419,50
			2	1 419,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DEUTZ AG

Achat: 8,455 / Vente: 8,50
Volume: 1 315 461
+0,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 08:01:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)