Tradegate Exchange

Microsoft Corp.

2168

1759

376,50

Date	Heure	Volume	Volume de transactions	Cours
03/03/2025	19:05:21,632	50		376,50
			50	376,50
			50	376,50
03/03/2025	19:03:43,869	400		376,70
			400	376,70
			400	376,70
03/03/2025	19:02:08,734	21		376,65
			21	376,65
			21	376,65
03/03/2025	19:02:01,422	11		376,55
			11	376,55
			11	376,55
03/03/2025	19:01:45,133	2		376,70
			2	376,70
			2	376,70
03/03/2025	19:01:22,254	2		376,50
			2	376,50
			2	376,50
03/03/2025	19:00:46,328	10		376,40
			10	376,40
			10	376,40
03/03/2025	18:59:51,007	20		376,85
			20	376,85
			20	376,85
03/03/2025	18:58:56,818	30		376,35
			30	376,35
			30	376,35
03/03/2025	18:58:41,922	2		376,25
			2	376,25
			2	376,25
03/03/2025	18:58:39,111	26		376,35
			26	376,35
			26	376,35
03/03/2025	18:57:03,509	1		376,20
			1	376,20
			1	376,20
03/03/2025	18:56:40,448	110		376,50
			110	376,50
			100	376,50
			10	376,50
03/03/2025	18:55:52,286	11		376,65
			11	376,65
			11	376,65
03/03/2025	18:55:20,505	7		376,75
			7	376,75
			7	376,75
03/03/2025	18:54:42,928	10		376,65
			10	376,65
			10	376,65
03/03/2025	18:54:30,630	2		376,85
			2	376,85
			2	376,85
03/03/2025	18:53:12,209	5		377,20
			5	377,20
			5	377,20
03/03/2025	18:52:47,881	8		377,30
			8	377,30
			8	377,30
03/03/2025	18:51:52,850	2		377,35
			2	377,35
			2	377,35
03/03/2025	18:50:47,193	1		377,30
			1	377,30
			1	377,30
03/03/2025	18:50:26,584	28		377,15
			28	377,15
			28	377,15
03/03/2025	18:50:22,080	8		377,15
			8	377,15
			8	377,15
03/03/2025	18:49:39,219	1		377,10
			1	377,10
			1	377,10
03/03/2025	18:49:19,286	30		377,25
			30	377,25
			30	377,25
03/03/2025	18:48:49,006	25		377,20
			25	377,20
			25	377,20
03/03/2025	18:48:23,847	2		377,00
			2	377,00
			2	377,00
03/03/2025	18:47:36,104	2		376,75
			2	376,75
			2	376,75
03/03/2025	18:46:55,716	80		376,85
			80	376,85
			80	376,85
03/03/2025	18:46:54,171	10		377,00
			10	377,00
			10	377,00
03/03/2025	18:44:44,013	1		377,40
			1	377,40
			1	377,40
03/03/2025	18:44:18,655	1		377,30
			1	377,30
			1	377,30
03/03/2025	18:44:14,127	3		377,15
			3	377,15
			3	377,15
03/03/2025	18:44:06,884	1		377,30
			1	377,30
			1	377,30
03/03/2025	18:44:00,340	1		377,35
			1	377,35
			1	377,35
03/03/2025	18:43:43,737	1		377,45
			1	377,45
			1	377,45
03/03/2025	18:43:39,693	10		377,45
			10	377,45
			10	377,45
03/03/2025	18:43:05,667	5		377,45
			5	377,45
			5	377,45
03/03/2025	18:42:57,337	2		377,45
			2	377,45
			2	377,45
03/03/2025	18:42:54,701	100		377,35
			100	377,35
			100	377,35
03/03/2025	18:42:45,153	1		377,55
			1	377,55
			1	377,55
03/03/2025	18:41:31,157	50		377,20
			50	377,20
			50	377,20
03/03/2025	18:41:30,817	10		377,15
			10	377,15
			10	377,15
03/03/2025	18:40:50,749	13		377,00
			13	377,00
			13	377,00
03/03/2025	18:39:50,448	11		376,95
			11	376,95
			11	376,95
03/03/2025	18:39:34,751	2		376,85
			2	376,85
			2	376,85
03/03/2025	18:39:23,651	100		376,75
			100	376,75
			100	376,75
03/03/2025	18:39:22,613	106		376,75
			106	376,75
			106	376,75
03/03/2025	18:39:05,367	10		376,80
			10	376,80
			10	376,80
03/03/2025	18:37:41,628	20		376,60
			20	376,60
			20	376,60
03/03/2025	18:36:57,063	4		376,85
			4	376,85
			4	376,85
03/03/2025	18:36:53,506	2		376,65
			2	376,65
			2	376,65
03/03/2025	18:36:31,495	7		376,75
			7	376,75
			7	376,75
03/03/2025	18:36:15,403	7		376,70
			7	376,70
			7	376,70
03/03/2025	18:35:13,226	1		376,85
			1	376,85
			1	376,85
03/03/2025	18:35:11,670	10		376,70
			10	376,70
			10	376,70
03/03/2025	18:33:26,986	40		376,85
			40	376,85
			40	376,85
03/03/2025	18:33:18,932	50		376,80
			50	376,80
			50	376,80
03/03/2025	18:33:12,180	2		376,75
			2	376,75
			2	376,75
03/03/2025	18:32:22,360	10		376,60
			10	376,60
			10	376,60
03/03/2025	18:32:05,704	15		376,45
			15	376,45
			15	376,45
03/03/2025	18:31:32,911	2		376,55
			2	376,55
			2	376,55
03/03/2025	18:30:58,872	13		376,40
			13	376,40
			13	376,40
03/03/2025	18:30:03,184	44		376,50
			44	376,50
			44	376,50
03/03/2025	18:29:54,412	243		376,40
			243	376,40
			243	376,40
03/03/2025	18:29:43,897	3		376,40
			1	376,40
			2	376,40
			3	376,40
03/03/2025	18:29:20,542	1		376,60
			1	376,60
			1	376,60
03/03/2025	18:28:52,596	2		376,55
			2	376,55
			2	376,55
03/03/2025	18:28:33,987	30		376,70
			30	376,70
			30	376,70
03/03/2025	18:28:33,092	10		376,55
			10	376,55
			10	376,55
03/03/2025	18:27:04,297	1		376,30
			1	376,30
			1	376,30
03/03/2025	18:26:34,461	3		376,35
			3	376,35
			3	376,35
03/03/2025	18:26:03,070	1		376,45
			1	376,45
			1	376,45
03/03/2025	18:25:49,690	3		376,60
			3	376,60
			3	376,60
03/03/2025	18:25:31,812	1		376,60
			1	376,60
			1	376,60
03/03/2025	18:25:12,595	70		376,45
			70	376,45
			70	376,45
03/03/2025	18:24:12,819	3		376,60
			3	376,60
			3	376,60
03/03/2025	18:23:50,843	27		376,50
			27	376,50
			27	376,50
03/03/2025	18:22:49,304	9		376,50
			9	376,50
			9	376,50
03/03/2025	18:22:37,033	23		376,40
			23	376,40
			23	376,40
03/03/2025	18:22:04,453	10		376,50
			10	376,50
			10	376,50
03/03/2025	18:21:19,472	5		376,45
			5	376,45
			5	376,45
03/03/2025	18:21:12,897	3		376,50
			3	376,50
			3	376,50
03/03/2025	18:20:48,243	90		376,35
			81	376,35
			9	376,35
			90	376,35
03/03/2025	18:20:28,767	3		376,30
			3	376,30
			3	376,30
03/03/2025	18:19:28,665	11		376,50
			11	376,50
			11	376,50
03/03/2025	18:18:44,869	3		376,45
			3	376,45
			3	376,45
03/03/2025	18:18:07,831	2		376,50
			2	376,50
			2	376,50
03/03/2025	18:17:55,808	7		376,35
			7	376,35
			7	376,35
03/03/2025	18:17:47,606	50		376,40
			50	376,40
			50	376,40
03/03/2025	18:17:30,885	3		376,45
			3	376,45
			3	376,45
03/03/2025	18:17:29,574	10		376,45
			10	376,45
			10	376,45
03/03/2025	18:15:53,404	2		376,00
			2	376,00
			2	376,00
03/03/2025	18:15:45,270	15		375,75
			15	375,75
			15	375,75
03/03/2025	18:15:36,576	2		375,75
			2	375,75
			2	375,75
03/03/2025	18:15:33,881	30		376,00
			30	376,00
			30	376,00
03/03/2025	18:15:28,667	30		375,75
			30	375,75
			30	375,75
03/03/2025	18:14:21,885	106		376,15
			106	376,15
			106	376,15
03/03/2025	18:14:13,319	4		376,00
			4	376,00
			4	376,00
03/03/2025	18:13:59,085	1		375,90
			1	375,90
			1	375,90
03/03/2025	18:13:45,184	40		375,80
			40	375,80
			40	375,80
03/03/2025	18:13:42,287	10		375,95
			10	375,95
			10	375,95
03/03/2025	18:13:19,426	1		375,90
			1	375,90
			1	375,90
03/03/2025	18:12:44,026	8		375,90
			8	375,90
			8	375,90
03/03/2025	18:12:34,121	20		375,95
			20	375,95
			20	375,95
03/03/2025	18:12:24,322	40		376,00
			40	376,00
			40	376,00
03/03/2025	18:11:43,940	12		375,95
			12	375,95
			12	375,95
03/03/2025	18:10:51,243	100		375,80
			100	375,80
			100	375,80
03/03/2025	18:10:50,543	3		375,95
			3	375,95
			3	375,95
03/03/2025	18:10:50,415	40		375,80
			40	375,80
			40	375,80
03/03/2025	18:10:43,593	1		375,90
			1	375,90
			1	375,90
03/03/2025	18:10:34,426	1		375,70
			1	375,70
			1	375,70
03/03/2025	18:10:05,032	12		375,65
			12	375,65
			12	375,65
03/03/2025	18:09:59,398	20		375,80
			20	375,80
			20	375,80
03/03/2025	18:09:19,838	1		375,90
			1	375,90
			1	375,90
03/03/2025	18:08:36,708	30		375,80
			30	375,80
			30	375,80
03/03/2025	18:08:35,048	1		375,95
			1	375,95
			1	375,95
03/03/2025	18:08:26,073	6		375,85
			6	375,85
			6	375,85
03/03/2025	18:08:03,379	3		375,90
			3	375,90
			3	375,90
03/03/2025	18:05:16,211	4		376,05
			4	376,05
			4	376,05
03/03/2025	18:05:12,103	5		376,05
			5	376,05
			5	376,05
03/03/2025	18:04:56,554	1		376,30
			1	376,30
			1	376,30
03/03/2025	18:04:51,754	40		376,10
			40	376,10
			40	376,10
03/03/2025	18:02:09,459	30		376,05
			30	376,05
			30	376,05
03/03/2025	18:01:34,398	2		376,00
			2	376,00
			2	376,00
03/03/2025	18:01:24,011	5		376,00
			5	376,00
			5	376,00
03/03/2025	18:00:51,274	200		376,10
			200	376,10
			200	376,10
03/03/2025	18:00:23,973	4		376,00
			4	376,00
			4	376,00
03/03/2025	18:00:07,060	2		375,95
			2	375,95
			2	375,95
03/03/2025	17:59:49,767	5		376,30
			5	376,30
			5	376,30
03/03/2025	17:58:57,881	10		376,05
			10	376,05
			10	376,05
03/03/2025	17:57:43,742	3		376,15
			3	376,15
			3	376,15
03/03/2025	17:57:39,606	21		376,20
			21	376,20
			21	376,20
03/03/2025	17:57:29,881	16		376,35
			16	376,35
			16	376,35
03/03/2025	17:57:28,344	1		376,35
			1	376,35
			1	376,35
03/03/2025	17:57:23,920	1		376,35
			1	376,35
			1	376,35
03/03/2025	17:57:01,537	12		376,20
			12	376,20
			12	376,20
03/03/2025	17:56:26,173	1		376,30
			1	376,30
			1	376,30
03/03/2025	17:56:07,515	20		375,95
			20	375,95
			20	375,95
03/03/2025	17:55:58,658	1		376,15
			1	376,15
			1	376,15
03/03/2025	17:55:08,217	3		376,15
			3	376,15
			3	376,15
03/03/2025	17:55:03,590	2		376,15
			2	376,15
			2	376,15
03/03/2025	17:54:53,167	3		376,15
			3	376,15
			3	376,15
03/03/2025	17:53:30,149	10		376,15
			10	376,15
			10	376,15
03/03/2025	17:53:22,972	1		375,95
			1	375,95
			1	375,95
03/03/2025	17:53:22,298	25		375,95
			25	375,95
			25	375,95
03/03/2025	17:53:10,898	1		376,15
			1	376,15
			1	376,15
03/03/2025	17:52:18,037	15		376,00
			15	376,00
			15	376,00
03/03/2025	17:51:35,624	18		375,95
			18	375,95
			18	375,95
03/03/2025	17:51:11,046	10		375,80
			10	375,80
			10	375,80
03/03/2025	17:51:08,641	2		376,05
			2	376,05
			2	376,05
03/03/2025	17:50:46,634	15		375,75
			15	375,75
			15	375,75
03/03/2025	17:49:41,509	30		375,60
			30	375,60
			30	375,60
03/03/2025	17:48:10,735	50		375,35
			50	375,35
			50	375,35
03/03/2025	17:47:41,888	2		375,20
			2	375,20
			2	375,20
03/03/2025	17:47:31,975	1		375,30
			1	375,30
			1	375,30
03/03/2025	17:47:30,628	75		375,25
			75	375,25
			25	375,25
			50	375,25
03/03/2025	17:47:07,788	10		375,00
			10	375,00
			10	375,00
03/03/2025	17:46:52,855	75		374,95
			75	374,95
			75	374,95
03/03/2025	17:46:52,368	12		374,95
			12	374,95
			12	374,95
03/03/2025	17:46:51,573	1		375,15
			1	375,15
			1	375,15
03/03/2025	17:46:36,318	55		375,00
			25	375,00
			55	375,00
			30	375,00
03/03/2025	17:46:24,601	17		374,90
			17	374,90
			2	374,90
			15	374,90
03/03/2025	17:46:14,508	50		374,90
			50	374,90
			50	374,90
03/03/2025	17:46:14,159	6		374,95
			6	374,95
			6	374,95
03/03/2025	17:46:13,799	10		374,95
			10	374,95
			10	374,95
03/03/2025	17:45:57,428	10		374,95
			10	374,95
			10	374,95
03/03/2025	17:45:37,513	10		374,75
			2	374,75
			8	374,75
			10	374,75
03/03/2025	17:45:13,592	4		374,95
			4	374,95
			4	374,95
03/03/2025	17:44:46,956	1		374,75
			1	374,75
			1	374,75
03/03/2025	17:44:13,085	2		374,95
			2	374,95
			2	374,95
03/03/2025	17:44:07,661	13		374,65
			13	374,65
			13	374,65
03/03/2025	17:43:29,089	3		374,95
			3	374,95
			3	374,95
03/03/2025	17:43:17,006	7		374,85
			7	374,85
			7	374,85
03/03/2025	17:43:14,051	1		374,85
			1	374,85
			1	374,85
03/03/2025	17:42:28,657	2		374,75
			2	374,75
			2	374,75
03/03/2025	17:42:13,116	1		374,85
			1	374,85
			1	374,85
03/03/2025	17:42:01,570	1		374,90
			1	374,90
			1	374,90
03/03/2025	17:41:18,704	18		374,70
			18	374,70
			18	374,70
03/03/2025	17:39:45,805	10		375,00
			10	375,00
			10	375,00
03/03/2025	17:39:41,540	1		375,00
			1	375,00
			1	375,00
03/03/2025	17:39:26,211	12		374,95
			12	374,95
			12	374,95
03/03/2025	17:39:18,603	1		374,70
			1	374,70
			1	374,70
03/03/2025	17:38:35,309	10		374,80
			10	374,80
			10	374,80
03/03/2025	17:38:16,746	3		374,85
			3	374,85
			3	374,85
03/03/2025	17:37:59,735	37		374,65
			37	374,65
			37	374,65
03/03/2025	17:37:24,061	16		374,80
			16	374,80
			10	374,80
			6	374,80
03/03/2025	17:37:19,241	1		374,95
			1	374,95
			1	374,95
03/03/2025	17:37:09,157	5		375,05
			5	375,05
			5	375,05
03/03/2025	17:37:08,320	1		375,20
			1	375,20
			1	375,20
03/03/2025	17:36:46,792	2		375,05
			2	375,05
			2	375,05
03/03/2025	17:36:38,960	35		375,30
			35	375,30
			35	375,30
03/03/2025	17:36:23,538	33		375,20
			33	375,20
			33	375,20
03/03/2025	17:35:59,735	20		375,45
			20	375,45
			20	375,45
03/03/2025	17:35:59,277	5		375,45
			5	375,45
			5	375,45
03/03/2025	17:35:48,428	3		375,30
			3	375,30
			3	375,30
03/03/2025	17:35:09,655	5		375,15
			5	375,15
			5	375,15
03/03/2025	17:35:02,027	1		375,20
			1	375,20
			1	375,20
03/03/2025	17:34:50,212	10		375,50
			10	375,50
			10	375,50
03/03/2025	17:34:23,214	5		375,25
			5	375,25
			5	375,25
03/03/2025	17:34:10,654	9		375,50
			9	375,50
			9	375,50
03/03/2025	17:33:57,307	1		375,35
			1	375,35
			1	375,35
03/03/2025	17:33:55,650	50		375,20
			50	375,20
			50	375,20
03/03/2025	17:33:18,251	20		375,15
			20	375,15
			20	375,15
03/03/2025	17:32:34,585	12		375,10
			12	375,10
			12	375,10
03/03/2025	17:32:09,142	50		375,00
			50	375,00
			50	375,00
03/03/2025	17:32:06,036	24		374,95
			24	374,95
			24	374,95
03/03/2025	17:31:46,058	3		374,95
			3	374,95
			3	374,95
03/03/2025	17:31:28,825	5		375,00
			5	375,00
			5	375,00
03/03/2025	17:31:15,118	1		374,90
			1	374,90
			1	374,90
03/03/2025	17:31:09,469	9		374,95
			9	374,95
			9	374,95
03/03/2025	17:30:27,681	5		374,95
			5	374,95
			5	374,95
03/03/2025	17:30:11,141	230		374,95
			30	374,95
			230	374,95
			200	374,95
03/03/2025	17:30:11,053	18		375,00
			18	375,00
			4	375,00
			10	375,00
			4	375,00
03/03/2025	17:29:45,231	1		375,45
			1	375,45
			1	375,45
03/03/2025	17:29:40,106	3		375,45
			3	375,45
			3	375,45
03/03/2025	17:29:36,516	13		375,55
			13	375,55
			13	375,55
03/03/2025	17:29:15,821	34		375,45
			34	375,45
			34	375,45
03/03/2025	17:29:08,942	1		375,50
			1	375,50
			1	375,50
03/03/2025	17:28:11,429	10		375,80
			10	375,80
			10	375,80
03/03/2025	17:28:05,060	26		375,85
			26	375,85
			26	375,85
03/03/2025	17:27:43,222	15		375,85
			15	375,85
			15	375,85
03/03/2025	17:27:20,014	11		376,05
			11	376,05
			11	376,05
03/03/2025	17:27:05,256	100		376,15
			100	376,15
			100	376,15
03/03/2025	17:26:22,155	36		376,20
			36	376,20
			36	376,20
03/03/2025	17:26:14,110	45		376,10
			45	376,10
			45	376,10
03/03/2025	17:26:13,874	3		376,10
			3	376,10
			3	376,10
03/03/2025	17:26:04,004	1		376,20
			1	376,20
			1	376,20
03/03/2025	17:26:02,081	1		376,25
			1	376,25
			1	376,25
03/03/2025	17:25:24,974	1		376,85
			1	376,85
			1	376,85
03/03/2025	17:25:21,146	6		376,80
			6	376,80
			6	376,80
03/03/2025	17:25:16,969	8		376,80
			8	376,80
			8	376,80
03/03/2025	17:25:12,783	13		376,95
			13	376,95
			13	376,95
03/03/2025	17:24:46,535	2		377,00
			2	377,00
			2	377,00
03/03/2025	17:24:39,132	15		377,05
			15	377,05
			15	377,05
03/03/2025	17:23:56,155	5		376,85
			5	376,85
			5	376,85
03/03/2025	17:22:52,643	8		376,80
			8	376,80
			8	376,80
03/03/2025	17:22:05,644	12		376,95
			12	376,95
			12	376,95
03/03/2025	17:21:35,503	5		376,90
			5	376,90
			5	376,90
03/03/2025	17:21:34,908	15		376,80
			15	376,80
			15	376,80
03/03/2025	17:21:11,029	50		376,60
			50	376,60
			50	376,60
03/03/2025	17:21:02,121	30		376,70
			30	376,70
			30	376,70
03/03/2025	17:20:23,458	70		376,55
			70	376,55
			70	376,55
03/03/2025	17:19:48,779	6		376,40
			6	376,40
			6	376,40
03/03/2025	17:19:43,561	3		376,55
			3	376,55
			3	376,55
03/03/2025	17:19:22,118	5		376,30
			5	376,30
			5	376,30
03/03/2025	17:19:07,435	20		376,20
			20	376,20
			20	376,20
03/03/2025	17:19:03,175	25		376,35
			25	376,35
			25	376,35
03/03/2025	17:18:35,968	4		376,20
			4	376,20
			4	376,20
03/03/2025	17:18:17,604	5		376,10
			5	376,10
			5	376,10
03/03/2025	17:18:03,313	13		376,50
			13	376,50
			13	376,50
03/03/2025	17:18:00,664	4		376,50
			4	376,50
			4	376,50
03/03/2025	17:17:18,930	19		376,50
			19	376,50
			19	376,50
03/03/2025	17:17:17,955	2		376,65
			2	376,65
			2	376,65
03/03/2025	17:17:11,677	4		376,45
			4	376,45
			4	376,45
03/03/2025	17:16:47,691	2		376,45
			2	376,45
			2	376,45
03/03/2025	17:16:36,267	6		376,35
			6	376,35
			6	376,35
03/03/2025	17:15:52,709	50		376,25
			50	376,25
			50	376,25
03/03/2025	17:15:30,785	15		376,40
			15	376,40
			15	376,40
03/03/2025	17:15:26,798	5		376,35
			5	376,35
			5	376,35
03/03/2025	17:15:04,458	1		376,35
			1	376,35
			1	376,35
03/03/2025	17:14:51,962	3		376,45
			3	376,45
			3	376,45
03/03/2025	17:13:47,961	5		376,40
			5	376,40
			5	376,40
03/03/2025	17:13:45,134	20		376,20
			15	376,20
			20	376,20
			5	376,20
03/03/2025	17:13:23,651	10		376,25
			10	376,25
			10	376,25
03/03/2025	17:12:56,611	2		375,95
			2	375,95
			2	375,95
03/03/2025	17:12:50,040	25		376,10
			25	376,10
			25	376,10
03/03/2025	17:12:34,907	25		375,90
			25	375,90
			25	375,90
03/03/2025	17:12:34,666	10		375,85
			10	375,85
			10	375,85
03/03/2025	17:12:22,402	200		375,90
			200	375,90
			200	375,90
03/03/2025	17:11:58,712	10		375,90
			10	375,90
			10	375,90
03/03/2025	17:11:32,362	20		376,00
			20	376,00
			20	376,00
03/03/2025	17:11:13,760	10		376,15
			10	376,15
			10	376,15
03/03/2025	17:10:45,690	20		376,25
			20	376,25
			20	376,25
03/03/2025	17:10:38,909	100		376,15
			100	376,15
			100	376,15
03/03/2025	17:10:28,611	25		376,15
			25	376,15
			25	376,15
03/03/2025	17:10:14,963	1		376,40
			1	376,40
			1	376,40
03/03/2025	17:10:03,884	2		376,05
			2	376,05
			2	376,05
03/03/2025	17:09:57,091	13		376,00
			13	376,00
			13	376,00
03/03/2025	17:09:35,209	10		376,10
			10	376,10
			10	376,10
03/03/2025	17:09:26,999	30		376,10
			30	376,10
			30	376,10
03/03/2025	17:09:17,755	10		376,10
			10	376,10
			10	376,10
03/03/2025	17:09:08,881	7		376,00
			7	376,00
			7	376,00
03/03/2025	17:09:01,104	10		375,95
			10	375,95
			10	375,95
03/03/2025	17:08:12,686	5		375,95
			5	375,95
			5	375,95
03/03/2025	17:08:09,839	27		376,15
			27	376,15
			27	376,15
03/03/2025	17:07:38,287	20		376,10
			20	376,10
			20	376,10
03/03/2025	17:06:32,953	21		376,60
			21	376,60
			21	376,60
03/03/2025	17:06:15,558	1		376,55
			1	376,55
			1	376,55
03/03/2025	17:05:32,958	5		376,60
			5	376,60
			5	376,60
03/03/2025	17:05:13,622	4		376,60
			4	376,60
			4	376,60
03/03/2025	17:04:59,917	28		376,50
			28	376,50
			28	376,50
03/03/2025	17:04:29,828	1		376,60
			1	376,60
			1	376,60
03/03/2025	17:04:29,448	25		376,40
			25	376,40
			25	376,40
03/03/2025	17:03:31,573	12		376,45
			12	376,45
			12	376,45
03/03/2025	17:03:22,556	6		376,45
			6	376,45
			6	376,45
03/03/2025	17:02:43,649	3		376,60
			3	376,60
			3	376,60
03/03/2025	17:02:35,273	10		376,30
			10	376,30
			10	376,30
03/03/2025	17:02:27,733	6		376,30
			6	376,30
			6	376,30
03/03/2025	17:02:01,677	1		376,20
			1	376,20
			1	376,20
03/03/2025	17:01:43,289	13		376,10
			13	376,10
			13	376,10
03/03/2025	17:01:41,278	1		376,10
			1	376,10
			1	376,10
03/03/2025	17:01:30,588	25		376,10
			25	376,10
			25	376,10
03/03/2025	17:01:09,713	411		376,30
			411	376,30
			411	376,30
03/03/2025	17:00:30,194	3		376,50
			3	376,50
			3	376,50
03/03/2025	17:00:06,011	5		376,35
			5	376,35
			5	376,35
03/03/2025	16:59:49,183	5		375,80
			5	375,80
			5	375,80
03/03/2025	16:59:47,353	350		375,80
			350	375,80
			350	375,80
03/03/2025	16:59:34,605	25		375,80
			25	375,80
			25	375,80
03/03/2025	16:59:19,399	9		376,15
			9	376,15
			9	376,15
03/03/2025	16:58:22,555	1		375,85
			1	375,85
			1	375,85
03/03/2025	16:58:09,829	10		375,80
			10	375,80
			10	375,80
03/03/2025	16:57:45,579	3		376,20
			3	376,20
			3	376,20
03/03/2025	16:57:10,233	1		376,30
			1	376,30
			1	376,30
03/03/2025	16:56:13,457	50		376,35
			50	376,35
			50	376,35
03/03/2025	16:55:28,309	4		376,35
			4	376,35
			4	376,35
03/03/2025	16:55:09,495	8		376,55
			8	376,55
			8	376,55
03/03/2025	16:54:45,453	6		376,70
			6	376,70
			6	376,70
03/03/2025	16:54:45,024	3		376,95
			3	376,95
			3	376,95
03/03/2025	16:54:06,325	3		376,90
			3	376,90
			3	376,90
03/03/2025	16:53:49,000	2		376,65
			2	376,65
			2	376,65
03/03/2025	16:53:32,196	50		376,65
			50	376,65
			50	376,65
03/03/2025	16:53:31,753	10		376,50
			10	376,50
			10	376,50
03/03/2025	16:53:26,584	10		376,60
			10	376,60
			10	376,60
03/03/2025	16:53:08,209	1		376,20
			1	376,20
			1	376,20
03/03/2025	16:53:05,613	8		376,40
			8	376,40
			8	376,40
03/03/2025	16:53:00,283	20		376,20
			20	376,20
			20	376,20
03/03/2025	16:52:33,939	4		376,50
			4	376,50
			4	376,50
03/03/2025	16:51:43,287	5		376,60
			5	376,60
			5	376,60
03/03/2025	16:51:30,557	20		376,45
			20	376,45
			20	376,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 155,50
Vente: 1 161,50
Volume: 325 836
+11,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/03/2025 @ 19:06:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)