Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
526
423
14,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:53:22,715 | 75 | 14,15 | |
| 75 | 14,15 | |||
| 75 | 14,15 | |||
| 26.07.2024 | 21:50:55,263 | 355 | 14,15 | |
| 155 | 14,15 | |||
| 355 | 14,15 | |||
| 200 | 14,15 | |||
| 26.07.2024 | 21:38:39,808 | 5 | 14,10 | |
| 5 | 14,10 | |||
| 5 | 14,10 | |||
| 26.07.2024 | 21:27:38,048 | 200 | 14,10 | |
| 200 | 14,10 | |||
| 200 | 14,10 | |||
| 26.07.2024 | 20:50:47,164 | 39 | 14,07 | |
| 34 | 14,07 | |||
| 39 | 14,07 | |||
| 5 | 14,07 | |||
| 26.07.2024 | 20:31:52,839 | 200 | 14,10 | |
| 200 | 14,10 | |||
| 200 | 14,10 | |||
| 26.07.2024 | 20:11:34,694 | 17 | 14,17 | |
| 17 | 14,17 | |||
| 17 | 14,17 | |||
| 26.07.2024 | 20:10:49,982 | 150 | 14,09 | |
| 150 | 14,09 | |||
| 150 | 14,09 | |||
| 26.07.2024 | 19:49:08,651 | 100 | 14,09 | |
| 100 | 14,09 | |||
| 100 | 14,09 | |||
| 26.07.2024 | 19:39:52,740 | 177 | 14,16 | |
| 177 | 14,16 | |||
| 153 | 14,16 | |||
| 24 | 14,16 | |||
| 26.07.2024 | 19:32:54,698 | 6 | 14,15 | |
| 6 | 14,15 | |||
| 6 | 14,15 | |||
| 26.07.2024 | 19:31:01,044 | 1 | 14,15 | |
| 1 | 14,15 | |||
| 1 | 14,15 | |||
| 26.07.2024 | 19:28:04,514 | 1 000 | 14,17 | |
| 59 | 14,17 | |||
| 120 | 14,17 | |||
| 100 | 14,17 | |||
| 521 | 14,17 | |||
| 200 | 14,17 | |||
| 1 000 | 14,17 | |||
| 26.07.2024 | 18:58:02,278 | 16 | 14,07 | |
| 16 | 14,07 | |||
| 16 | 14,07 | |||
| 26.07.2024 | 18:57:52,848 | 355 | 14,10 | |
| 155 | 14,10 | |||
| 200 | 14,10 | |||
| 355 | 14,10 | |||
| 26.07.2024 | 18:44:10,328 | 99 | 14,07 | |
| 99 | 14,07 | |||
| 99 | 14,07 | |||
| 26.07.2024 | 18:36:44,235 | 20 | 14,10 | |
| 20 | 14,10 | |||
| 20 | 14,10 | |||
| 26.07.2024 | 18:35:49,620 | 100 | 14,10 | |
| 100 | 14,10 | |||
| 100 | 14,10 | |||
| 26.07.2024 | 18:31:39,774 | 250 | 14,07 | |
| 250 | 14,07 | |||
| 50 | 14,07 | |||
| 200 | 14,07 | |||
| 26.07.2024 | 18:30:46,044 | 4 | 14,10 | |
| 4 | 14,10 | |||
| 4 | 14,10 | |||
| 26.07.2024 | 18:30:28,910 | 50 | 14,10 | |
| 50 | 14,10 | |||
| 50 | 14,10 | |||
| 26.07.2024 | 18:29:36,687 | 150 | 14,10 | |
| 150 | 14,10 | |||
| 150 | 14,10 | |||
| 26.07.2024 | 18:18:56,973 | 7 | 14,06 | |
| 7 | 14,06 | |||
| 7 | 14,06 | |||
| 26.07.2024 | 18:17:37,674 | 50 | 14,15 | |
| 50 | 14,15 | |||
| 50 | 14,15 | |||
| 26.07.2024 | 18:14:31,623 | 28 | 14,06 | |
| 28 | 14,06 | |||
| 28 | 14,06 | |||
| 26.07.2024 | 18:08:23,316 | 150 | 14,15 | |
| 150 | 14,15 | |||
| 150 | 14,15 | |||
| 26.07.2024 | 18:01:44,123 | 800 | 14,15 | |
| 800 | 14,15 | |||
| 800 | 14,15 | |||
| 26.07.2024 | 18:01:17,665 | 40 | 14,15 | |
| 40 | 14,15 | |||
| 40 | 14,15 | |||
| 26.07.2024 | 17:54:49,057 | 670 | 14,15 | |
| 670 | 14,15 | |||
| 100 | 14,15 | |||
| 570 | 14,15 | |||
| 26.07.2024 | 17:47:28,708 | 384 | 14,02 | |
| 100 | 14,02 | |||
| 100 | 14,02 | |||
| 114 | 14,02 | |||
| 70 | 14,02 | |||
| 384 | 14,02 | |||
| 26.07.2024 | 17:47:22,147 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 26.07.2024 | 17:46:29,685 | 25 | 14,02 | |
| 25 | 14,02 | |||
| 25 | 14,02 | |||
| 26.07.2024 | 17:38:15,504 | 300 | 14,04 | |
| 300 | 14,04 | |||
| 300 | 14,04 | |||
| 26.07.2024 | 17:29:44,742 | 100 | 14,05 | |
| 100 | 14,05 | |||
| 100 | 14,05 | |||
| 26.07.2024 | 17:28:37,400 | 10 | 14,06 | |
| 10 | 14,06 | |||
| 10 | 14,06 | |||
| 26.07.2024 | 17:28:37,233 | 400 | 14,07 | |
| 400 | 14,07 | |||
| 400 | 14,07 | |||
| 26.07.2024 | 17:28:02,068 | 1 000 | 14,06 | |
| 1 000 | 14,06 | |||
| 1 000 | 14,06 | |||
| 26.07.2024 | 17:26:36,263 | 350 | 14,06 | |
| 350 | 14,06 | |||
| 350 | 14,06 | |||
| 26.07.2024 | 17:25:46,213 | 1 100 | 14,08 | |
| 1 100 | 14,08 | |||
| 1 100 | 14,08 | |||
| 26.07.2024 | 17:23:09,799 | 240 | 14,09 | |
| 240 | 14,09 | |||
| 240 | 14,09 | |||
| 26.07.2024 | 17:20:13,304 | 400 | 14,09 | |
| 400 | 14,09 | |||
| 400 | 14,09 | |||
| 26.07.2024 | 17:19:32,652 | 400 | 14,09 | |
| 400 | 14,09 | |||
| 400 | 14,09 | |||
| 26.07.2024 | 17:15:15,622 | 1 000 | 14,10 | |
| 1 000 | 14,10 | |||
| 1 000 | 14,10 | |||
| 26.07.2024 | 17:13:00,509 | 350 | 14,10 | |
| 350 | 14,10 | |||
| 350 | 14,10 | |||
| 26.07.2024 | 17:11:31,276 | 1 000 | 14,10 | |
| 1 000 | 14,10 | |||
| 1 000 | 14,10 | |||
| 26.07.2024 | 17:10:46,356 | 330 | 14,13 | |
| 330 | 14,13 | |||
| 330 | 14,13 | |||
| 26.07.2024 | 17:05:58,526 | 750 | 14,11 | |
| 750 | 14,11 | |||
| 750 | 14,11 | |||
| 26.07.2024 | 17:00:57,919 | 33 | 14,11 | |
| 33 | 14,11 | |||
| 33 | 14,11 | |||
| 26.07.2024 | 16:55:28,731 | 1 000 | 14,09 | |
| 1 000 | 14,09 | |||
| 1 000 | 14,09 | |||
| 26.07.2024 | 16:55:22,481 | 1 000 | 14,09 | |
| 1 000 | 14,09 | |||
| 1 000 | 14,09 | |||
| 26.07.2024 | 16:54:48,570 | 40 | 14,10 | |
| 40 | 14,10 | |||
| 40 | 14,10 | |||
| 26.07.2024 | 16:52:21,708 | 143 | 14,08 | |
| 143 | 14,08 | |||
| 143 | 14,08 | |||
| 26.07.2024 | 16:52:20,172 | 161 | 14,08 | |
| 161 | 14,08 | |||
| 161 | 14,08 | |||
| 26.07.2024 | 16:46:46,415 | 125 | 14,15 | |
| 125 | 14,15 | |||
| 125 | 14,15 | |||
| 26.07.2024 | 16:43:25,832 | 3 | 14,15 | |
| 3 | 14,15 | |||
| 3 | 14,15 | |||
| 26.07.2024 | 16:42:40,620 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 26.07.2024 | 16:40:59,418 | 90 | 14,12 | |
| 90 | 14,12 | |||
| 90 | 14,12 | |||
| 26.07.2024 | 16:38:28,218 | 150 | 14,10 | |
| 150 | 14,10 | |||
| 150 | 14,10 | |||
| 26.07.2024 | 16:33:59,307 | 25 | 14,09 | |
| 25 | 14,09 | |||
| 25 | 14,09 | |||
| 26.07.2024 | 16:32:11,330 | 1 000 | 14,08 | |
| 1 000 | 14,08 | |||
| 1 000 | 14,08 | |||
| 26.07.2024 | 16:29:17,778 | 1 000 | 14,14 | |
| 1 000 | 14,14 | |||
| 1 000 | 14,14 | |||
| 26.07.2024 | 16:28:54,012 | 1 100 | 14,13 | |
| 1 100 | 14,13 | |||
| 1 100 | 14,13 | |||
| 26.07.2024 | 16:27:51,871 | 1 000 | 14,14 | |
| 1 000 | 14,14 | |||
| 1 000 | 14,14 | |||
| 26.07.2024 | 16:27:41,373 | 2 | 14,12 | |
| 2 | 14,12 | |||
| 2 | 14,12 | |||
| 26.07.2024 | 16:24:29,840 | 100 | 14,11 | |
| 100 | 14,11 | |||
| 100 | 14,11 | |||
| 26.07.2024 | 16:19:52,867 | 1 | 14,11 | |
| 1 | 14,11 | |||
| 1 | 14,11 | |||
| 26.07.2024 | 16:18:55,873 | 750 | 14,09 | |
| 750 | 14,09 | |||
| 750 | 14,09 | |||
| 26.07.2024 | 16:17:55,950 | 283 | 14,13 | |
| 283 | 14,13 | |||
| 283 | 14,13 | |||
| 26.07.2024 | 16:16:21,114 | 150 | 14,12 | |
| 150 | 14,12 | |||
| 150 | 14,12 | |||
| 26.07.2024 | 16:12:13,974 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 26.07.2024 | 16:03:43,834 | 140 | 14,18 | |
| 140 | 14,18 | |||
| 140 | 14,18 | |||
| 26.07.2024 | 16:01:40,747 | 1 000 | 14,20 | |
| 250 | 14,20 | |||
| 1 000 | 14,20 | |||
| 750 | 14,20 | |||
| 26.07.2024 | 15:59:45,271 | 1 000 | 14,16 | |
| 1 000 | 14,16 | |||
| 1 000 | 14,16 | |||
| 26.07.2024 | 15:59:32,047 | 1 000 | 14,16 | |
| 1 000 | 14,16 | |||
| 1 000 | 14,16 | |||
| 26.07.2024 | 15:58:58,522 | 1 000 | 14,16 | |
| 1 000 | 14,16 | |||
| 1 000 | 14,16 | |||
| 26.07.2024 | 15:56:02,881 | 1 088 | 14,13 | |
| 1 088 | 14,13 | |||
| 1 088 | 14,13 | |||
| 26.07.2024 | 15:55:54,022 | 400 | 14,13 | |
| 400 | 14,13 | |||
| 400 | 14,13 | |||
| 26.07.2024 | 15:52:23,641 | 41 | 14,12 | |
| 41 | 14,12 | |||
| 41 | 14,12 | |||
| 26.07.2024 | 15:48:42,992 | 30 | 14,16 | |
| 30 | 14,16 | |||
| 30 | 14,16 | |||
| 26.07.2024 | 15:46:31,065 | 500 | 14,19 | |
| 500 | 14,19 | |||
| 500 | 14,19 | |||
| 26.07.2024 | 15:43:20,030 | 141 | 14,10 | |
| 141 | 14,10 | |||
| 141 | 14,10 | |||
| 26.07.2024 | 15:42:45,279 | 1 000 | 14,12 | |
| 1 000 | 14,12 | |||
| 1 000 | 14,12 | |||
| 26.07.2024 | 15:41:38,180 | 400 | 14,12 | |
| 400 | 14,12 | |||
| 400 | 14,12 | |||
| 26.07.2024 | 15:41:05,735 | 40 | 14,12 | |
| 40 | 14,12 | |||
| 40 | 14,12 | |||
| 26.07.2024 | 15:39:22,420 | 1 000 | 14,17 | |
| 1 000 | 14,17 | |||
| 1 000 | 14,17 | |||
| 26.07.2024 | 15:38:31,585 | 300 | 14,13 | |
| 300 | 14,13 | |||
| 300 | 14,13 | |||
| 26.07.2024 | 15:38:25,938 | 400 | 14,13 | |
| 400 | 14,13 | |||
| 400 | 14,13 | |||
| 26.07.2024 | 15:38:25,898 | 400 | 14,13 | |
| 400 | 14,13 | |||
| 400 | 14,13 | |||
| 26.07.2024 | 15:38:09,086 | 143 | 14,16 | |
| 143 | 14,16 | |||
| 143 | 14,16 | |||
| 26.07.2024 | 15:36:08,318 | 40 | 14,16 | |
| 40 | 14,16 | |||
| 40 | 14,16 | |||
| 26.07.2024 | 15:34:09,374 | 40 | 14,16 | |
| 40 | 14,16 | |||
| 40 | 14,16 | |||
| 26.07.2024 | 15:33:59,553 | 240 | 14,15 | |
| 240 | 14,15 | |||
| 240 | 14,15 | |||
| 26.07.2024 | 15:32:18,869 | 100 | 14,13 | |
| 100 | 14,13 | |||
| 100 | 14,13 | |||
| 26.07.2024 | 15:28:52,260 | 1 100 | 14,11 | |
| 1 100 | 14,11 | |||
| 1 100 | 14,11 | |||
| 26.07.2024 | 15:24:57,695 | 400 | 14,15 | |
| 400 | 14,15 | |||
| 400 | 14,15 | |||
| 26.07.2024 | 15:24:17,390 | 300 | 14,15 | |
| 300 | 14,15 | |||
| 300 | 14,15 | |||
| 26.07.2024 | 15:21:03,936 | 400 | 14,14 | |
| 400 | 14,14 | |||
| 400 | 14,14 | |||
| 26.07.2024 | 15:19:35,541 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 26.07.2024 | 15:19:16,654 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 26.07.2024 | 15:15:45,220 | 23 | 14,16 | |
| 23 | 14,16 | |||
| 23 | 14,16 | |||
| 26.07.2024 | 15:15:45,035 | 500 | 14,16 | |
| 500 | 14,16 | |||
| 500 | 14,16 | |||
| 26.07.2024 | 15:15:38,925 | 500 | 14,16 | |
| 500 | 14,16 | |||
| 500 | 14,16 | |||
| 26.07.2024 | 15:15:04,349 | 400 | 14,16 | |
| 100 | 14,16 | |||
| 300 | 14,16 | |||
| 400 | 14,16 | |||
| 26.07.2024 | 15:13:50,795 | 10 | 14,18 | |
| 10 | 14,18 | |||
| 10 | 14,18 | |||
| 26.07.2024 | 15:13:29,532 | 35 | 14,17 | |
| 35 | 14,17 | |||
| 35 | 14,17 | |||
| 26.07.2024 | 15:07:41,026 | 48 | 14,17 | |
| 48 | 14,17 | |||
| 48 | 14,17 | |||
| 26.07.2024 | 15:05:36,179 | 1 000 | 14,15 | |
| 1 000 | 14,15 | |||
| 200 | 14,15 | |||
| 800 | 14,15 | |||
| 26.07.2024 | 15:05:26,707 | 300 | 14,12 | |
| 300 | 14,12 | |||
| 300 | 14,12 | |||
| 26.07.2024 | 15:05:11,351 | 500 | 14,12 | |
| 500 | 14,12 | |||
| 500 | 14,12 | |||
| 26.07.2024 | 15:00:23,766 | 1 000 | 14,12 | |
| 1 000 | 14,12 | |||
| 1 000 | 14,12 | |||
| 26.07.2024 | 15:00:09,692 | 350 | 14,12 | |
| 350 | 14,12 | |||
| 350 | 14,12 | |||
| 26.07.2024 | 14:59:06,800 | 200 | 14,10 | |
| 200 | 14,10 | |||
| 200 | 14,10 | |||
| 26.07.2024 | 14:58:49,772 | 300 | 14,11 | |
| 300 | 14,11 | |||
| 300 | 14,11 | |||
| 26.07.2024 | 14:58:44,129 | 100 | 14,11 | |
| 100 | 14,11 | |||
| 100 | 14,11 | |||
| 26.07.2024 | 14:56:14,333 | 1 100 | 14,11 | |
| 1 100 | 14,11 | |||
| 1 100 | 14,11 | |||
| 26.07.2024 | 14:55:21,689 | 1 100 | 14,09 | |
| 1 100 | 14,09 | |||
| 1 100 | 14,09 | |||
| 26.07.2024 | 14:55:00,213 | 1 100 | 14,10 | |
| 1 100 | 14,10 | |||
| 1 100 | 14,10 | |||
| 26.07.2024 | 14:48:43,124 | 144 | 14,08 | |
| 144 | 14,08 | |||
| 144 | 14,08 | |||
| 26.07.2024 | 14:48:31,234 | 80 | 14,08 | |
| 80 | 14,08 | |||
| 80 | 14,08 | |||
| 26.07.2024 | 14:44:07,220 | 41 | 14,09 | |
| 41 | 14,09 | |||
| 41 | 14,09 | |||
| 26.07.2024 | 14:39:45,674 | 188 | 14,12 | |
| 188 | 14,12 | |||
| 188 | 14,12 | |||
| 26.07.2024 | 14:39:42,639 | 400 | 14,12 | |
| 400 | 14,12 | |||
| 400 | 14,12 | |||
| 26.07.2024 | 14:39:14,579 | 400 | 14,10 | |
| 400 | 14,10 | |||
| 400 | 14,10 | |||
| 26.07.2024 | 14:37:56,339 | 400 | 14,11 | |
| 400 | 14,11 | |||
| 400 | 14,11 | |||
| 26.07.2024 | 14:37:38,467 | 100 | 14,11 | |
| 100 | 14,11 | |||
| 100 | 14,11 | |||
| 26.07.2024 | 14:37:30,554 | 400 | 14,11 | |
| 400 | 14,11 | |||
| 400 | 14,11 | |||
| 26.07.2024 | 14:36:37,398 | 80 | 14,11 | |
| 80 | 14,11 | |||
| 80 | 14,11 | |||
| 26.07.2024 | 14:34:08,890 | 150 | 14,08 | |
| 150 | 14,08 | |||
| 150 | 14,08 | |||
| 26.07.2024 | 14:33:58,679 | 300 | 14,10 | |
| 300 | 14,10 | |||
| 300 | 14,10 | |||
| 26.07.2024 | 14:33:25,317 | 145 | 14,09 | |
| 145 | 14,09 | |||
| 145 | 14,09 | |||
| 26.07.2024 | 14:30:00,032 | 4 317 | 14,11 | |
| 4 317 | 14,11 | |||
| 4 317 | 14,11 | |||
| 26.07.2024 | 14:27:02,129 | 283 | 14,11 | |
| 283 | 14,11 | |||
| 283 | 14,11 | |||
| 26.07.2024 | 14:26:59,245 | 200 | 14,09 | |
| 200 | 14,09 | |||
| 200 | 14,09 | |||
| 26.07.2024 | 14:26:20,701 | 400 | 14,11 | |
| 400 | 14,11 | |||
| 400 | 14,11 | |||
| 26.07.2024 | 14:26:08,692 | 400 | 14,10 | |
| 400 | 14,10 | |||
| 400 | 14,10 | |||
| 26.07.2024 | 14:23:45,373 | 300 | 14,10 | |
| 300 | 14,10 | |||
| 300 | 14,10 | |||
| 26.07.2024 | 14:23:36,545 | 50 | 14,10 | |
| 50 | 14,10 | |||
| 50 | 14,10 | |||
| 26.07.2024 | 14:23:08,673 | 250 | 14,10 | |
| 250 | 14,10 | |||
| 250 | 14,10 | |||
| 26.07.2024 | 14:20:08,563 | 400 | 14,09 | |
| 400 | 14,09 | |||
| 400 | 14,09 | |||
| 26.07.2024 | 14:18:58,984 | 100 | 14,09 | |
| 100 | 14,09 | |||
| 100 | 14,09 | |||
| 26.07.2024 | 14:15:01,869 | 80 | 14,09 | |
| 80 | 14,09 | |||
| 80 | 14,09 | |||
| 26.07.2024 | 14:00:36,997 | 300 | 14,09 | |
| 300 | 14,09 | |||
| 300 | 14,09 | |||
| 26.07.2024 | 13:56:46,844 | 363 | 14,06 | |
| 363 | 14,06 | |||
| 363 | 14,06 | |||
| 26.07.2024 | 13:54:58,089 | 1 000 | 14,11 | |
| 1 000 | 14,11 | |||
| 1 000 | 14,11 | |||
| 26.07.2024 | 13:54:55,002 | 3 800 | 14,10 | |
| 3 800 | 14,10 | |||
| 400 | 14,10 | |||
| 3 400 | 14,10 | |||
| 26.07.2024 | 13:54:51,374 | 400 | 14,10 | |
| 400 | 14,10 | |||
| 400 | 14,10 | |||
| 26.07.2024 | 13:54:08,519 | 400 | 14,10 | |
| 400 | 14,10 | |||
| 400 | 14,10 | |||
| 26.07.2024 | 13:51:15,003 | 70 | 14,08 | |
| 70 | 14,08 | |||
| 70 | 14,08 | |||
| 26.07.2024 | 13:49:58,976 | 400 | 14,09 | |
| 400 | 14,09 | |||
| 400 | 14,09 | |||
| 26.07.2024 | 13:49:51,017 | 150 | 14,09 | |
| 150 | 14,09 | |||
| 150 | 14,09 | |||
| 26.07.2024 | 13:47:49,317 | 144 | 14,09 | |
| 144 | 14,09 | |||
| 144 | 14,09 | |||
| 26.07.2024 | 13:46:58,998 | 400 | 14,09 | |
| 400 | 14,09 | |||
| 400 | 14,09 | |||
| 26.07.2024 | 13:46:58,684 | 100 | 14,09 | |
| 100 | 14,09 | |||
| 100 | 14,09 | |||
| 26.07.2024 | 13:46:16,563 | 50 | 14,09 | |
| 50 | 14,09 | |||
| 50 | 14,09 | |||
| 26.07.2024 | 13:43:18,852 | 30 | 14,09 | |
| 30 | 14,09 | |||
| 30 | 14,09 | |||
| 26.07.2024 | 13:42:53,866 | 400 | 14,08 | |
| 400 | 14,08 | |||
| 400 | 14,08 | |||
| 26.07.2024 | 13:41:40,885 | 20 | 14,09 | |
| 20 | 14,09 | |||
| 20 | 14,09 | |||
| 26.07.2024 | 13:39:45,078 | 400 | 14,09 | |
| 400 | 14,09 | |||
| 400 | 14,09 | |||
| 26.07.2024 | 13:39:36,305 | 13 | 14,09 | |
| 13 | 14,09 | |||
| 13 | 14,09 | |||
| 26.07.2024 | 13:35:03,072 | 2 | 14,09 | |
| 2 | 14,09 | |||
| 2 | 14,09 | |||
| 26.07.2024 | 13:29:00,338 | 400 | 14,10 | |
| 400 | 14,10 | |||
| 400 | 14,10 | |||
| 26.07.2024 | 13:28:59,946 | 350 | 14,07 | |
| 350 | 14,07 | |||
| 350 | 14,07 | |||
| 26.07.2024 | 13:27:51,169 | 190 | 14,02 | |
| 190 | 14,02 | |||
| 190 | 14,02 | |||
| 26.07.2024 | 13:20:05,233 | 250 | 14,05 | |
| 250 | 14,05 | |||
| 250 | 14,05 | |||
| 26.07.2024 | 13:07:43,164 | 200 | 14,08 | |
| 200 | 14,08 | |||
| 200 | 14,08 | |||
| 26.07.2024 | 13:04:08,564 | 1 | 14,02 | |
| 1 | 14,02 | |||
| 1 | 14,02 | |||
| 26.07.2024 | 12:49:56,677 | 127 | 14,00 | |
| 127 | 14,00 | |||
| 127 | 14,00 | |||
| 26.07.2024 | 12:46:31,071 | 110 | 13,96 | |
| 110 | 13,96 | |||
| 110 | 13,96 | |||
| 26.07.2024 | 12:43:19,063 | 250 | 13,96 | |
| 250 | 13,96 | |||
| 250 | 13,96 | |||
| 26.07.2024 | 12:40:39,388 | 200 | 13,99 | |
| 200 | 13,99 | |||
| 200 | 13,99 | |||
| 26.07.2024 | 12:36:50,850 | 110 | 13,98 | |
| 110 | 13,98 | |||
| 110 | 13,98 | |||
| 26.07.2024 | 12:35:32,816 | 400 | 13,98 | |
| 400 | 13,98 | |||
| 400 | 13,98 | |||
| 26.07.2024 | 12:34:05,368 | 100 | 13,98 | |
| 100 | 13,98 | |||
| 100 | 13,98 | |||
| 26.07.2024 | 12:33:50,717 | 400 | 14,01 | |
| 400 | 14,01 | |||
| 400 | 14,01 | |||
| 26.07.2024 | 12:31:11,362 | 1 | 14,01 | |
| 1 | 14,01 | |||
| 1 | 14,01 | |||
| 26.07.2024 | 12:31:08,365 | 145 | 13,98 | |
| 145 | 13,98 | |||
| 145 | 13,98 | |||
| 26.07.2024 | 12:28:59,547 | 10 | 13,98 | |
| 10 | 13,98 | |||
| 10 | 13,98 | |||
| 26.07.2024 | 12:26:11,662 | 150 | 14,00 | |
| 150 | 14,00 | |||
| 150 | 14,00 | |||
| 26.07.2024 | 12:25:22,012 | 130 | 13,97 | |
| 130 | 13,97 | |||
| 130 | 13,97 | |||
| 26.07.2024 | 12:22:13,363 | 100 | 13,96 | |
| 100 | 13,96 | |||
| 100 | 13,96 | |||
| 26.07.2024 | 12:12:07,439 | 50 | 13,99 | |
| 50 | 13,99 | |||
| 50 | 13,99 | |||
| 26.07.2024 | 12:08:09,777 | 150 | 14,02 | |
| 150 | 14,02 | |||
| 150 | 14,02 | |||
| 26.07.2024 | 12:06:02,653 | 400 | 13,98 | |
| 400 | 13,98 | |||
| 400 | 13,98 | |||
| 26.07.2024 | 12:02:20,639 | 4 | 14,00 | |
| 4 | 14,00 | |||
| 4 | 14,00 | |||
| 26.07.2024 | 11:52:52,916 | 100 | 14,00 | |
| 100 | 14,00 | |||
| 100 | 14,00 | |||
| 26.07.2024 | 11:51:57,012 | 100 | 14,00 | |
| 100 | 14,00 | |||
| 100 | 14,00 | |||
| 26.07.2024 | 11:51:09,143 | 30 | 13,97 | |
| 30 | 13,97 | |||
| 30 | 13,97 | |||
| 26.07.2024 | 11:47:56,115 | 20 | 13,97 | |
| 20 | 13,97 | |||
| 20 | 13,97 | |||
| 26.07.2024 | 11:47:35,942 | 400 | 13,94 | |
| 400 | 13,94 | |||
| 400 | 13,94 | |||
| 26.07.2024 | 11:47:11,729 | 100 | 13,97 | |
| 100 | 13,97 | |||
| 100 | 13,97 | |||
| 26.07.2024 | 11:46:11,010 | 3 | 13,95 | |
| 3 | 13,95 | |||
| 3 | 13,95 | |||
| 26.07.2024 | 11:46:07,471 | 358 | 13,98 | |
| 358 | 13,98 | |||
| 358 | 13,98 | |||
| 26.07.2024 | 11:42:33,224 | 220 | 13,93 | |
| 220 | 13,93 | |||
| 220 | 13,93 | |||
| 26.07.2024 | 11:41:37,178 | 80 | 13,95 | |
| 80 | 13,95 | |||
| 80 | 13,95 | |||
| 26.07.2024 | 11:41:37,058 | 100 | 13,95 | |
| 100 | 13,95 | |||
| 100 | 13,95 | |||
| 26.07.2024 | 11:40:56,052 | 400 | 14,00 | |
| 400 | 14,00 | |||
| 400 | 14,00 | |||
| 26.07.2024 | 11:40:34,401 | 44 | 13,96 | |
| 44 | 13,96 | |||
| 44 | 13,96 | |||
| 26.07.2024 | 11:40:34,300 | 100 | 14,00 | |
| 100 | 14,00 | |||
| 100 | 14,00 | |||
| 26.07.2024 | 11:38:03,585 | 390 | 14,03 | |
| 390 | 14,03 | |||
| 390 | 14,03 | |||
| 26.07.2024 | 11:38:03,438 | 400 | 14,03 | |
| 400 | 14,03 | |||
| 400 | 14,03 | |||
| 26.07.2024 | 11:37:22,360 | 100 | 14,04 | |
| 100 | 14,04 | |||
| 100 | 14,04 | |||
| 26.07.2024 | 11:37:13,258 | 100 | 14,04 | |
| 100 | 14,04 | |||
| 100 | 14,04 | |||
| 26.07.2024 | 11:37:08,210 | 800 | 14,04 | |
| 400 | 14,04 | |||
| 800 | 14,04 | |||
| 400 | 14,04 | |||
| 26.07.2024 | 11:37:03,312 | 100 | 14,04 | |
| 100 | 14,04 | |||
| 100 | 14,04 | |||
| 26.07.2024 | 11:30:45,815 | 150 | 14,06 | |
| 150 | 14,06 | |||
| 150 | 14,06 | |||
| 26.07.2024 | 11:29:26,194 | 100 | 14,07 | |
| 100 | 14,07 | |||
| 100 | 14,07 | |||
| 26.07.2024 | 11:29:26,028 | 400 | 14,07 | |
| 400 | 14,07 | |||
| 400 | 14,07 | |||
| 26.07.2024 | 11:29:16,719 | 400 | 14,08 | |
| 400 | 14,08 | |||
| 400 | 14,08 | |||
| 26.07.2024 | 11:27:23,269 | 3 | 14,08 | |
| 3 | 14,08 | |||
| 3 | 14,08 | |||
| 26.07.2024 | 11:27:13,438 | 200 | 14,08 | |
| 200 | 14,08 | |||
| 200 | 14,08 | |||
| 26.07.2024 | 11:27:10,917 | 400 | 14,08 | |
| 400 | 14,08 | |||
| 400 | 14,08 | |||
| 26.07.2024 | 11:26:23,363 | 4 500 | 14,09 | |
| 4 500 | 14,09 | |||
| 4 500 | 14,09 | |||
| 26.07.2024 | 11:25:47,549 | 400 | 14,08 | |
| 400 | 14,08 | |||
| 400 | 14,08 | |||
| 26.07.2024 | 11:23:07,462 | 100 | 14,10 | |
| 100 | 14,10 | |||
| 100 | 14,10 | |||
| 26.07.2024 | 11:16:33,237 | 100 | 14,10 | |
| 100 | 14,10 | |||
| 100 | 14,10 | |||
| 26.07.2024 | 11:16:10,587 | 1 700 | 14,09 | |
| 1 700 | 14,09 | |||
| 1 700 | 14,09 | |||
| 26.07.2024 | 11:16:07,056 | 400 | 14,10 | |
| 400 | 14,10 | |||
| 400 | 14,10 | |||
| 26.07.2024 | 11:15:42,443 | 400 | 14,10 | |
| 400 | 14,10 | |||
| 400 | 14,10 | |||
| 26.07.2024 | 11:15:21,876 | 200 | 14,10 | |
| 200 | 14,10 | |||
| 200 | 14,10 | |||
| 26.07.2024 | 11:11:14,834 | 50 | 14,14 | |
| 50 | 14,14 | |||
| 50 | 14,14 | |||
| 26.07.2024 | 11:10:05,294 | 200 | 14,06 | |
| 200 | 14,06 | |||
| 200 | 14,06 | |||
| 26.07.2024 | 11:09:39,732 | 300 | 14,08 | |
| 300 | 14,08 | |||
| 300 | 14,08 | |||
| 26.07.2024 | 11:09:26,032 | 200 | 14,09 | |
| 200 | 14,09 | |||
| 200 | 14,09 | |||
| 26.07.2024 | 11:09:25,820 | 400 | 14,09 | |
| 400 | 14,09 | |||
| 400 | 14,09 | |||
| 26.07.2024 | 11:09:12,185 | 400 | 14,09 | |
| 400 | 14,09 | |||
| 400 | 14,09 | |||
| 26.07.2024 | 11:07:00,574 | 150 | 14,07 | |
| 150 | 14,07 | |||
| 150 | 14,07 | |||
| 26.07.2024 | 11:05:53,586 | 270 | 14,07 | |
| 270 | 14,07 | |||
| 270 | 14,07 | |||
| 26.07.2024 | 11:04:54,948 | 200 | 14,06 | |
| 200 | 14,06 | |||
| 200 | 14,06 | |||
| 26.07.2024 | 11:01:59,379 | 40 | 14,06 | |
| 40 | 14,06 | |||
| 40 | 14,06 | |||
| 26.07.2024 | 11:01:20,171 | 2 | 14,12 | |
| 2 | 14,12 | |||
| 2 | 14,12 | |||
| 26.07.2024 | 10:59:54,238 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 26.07.2024 | 10:59:49,535 | 400 | 14,15 | |
| 400 | 14,15 | |||
| 400 | 14,15 | |||
| 26.07.2024 | 10:56:39,179 | 27 | 14,13 | |
| 27 | 14,13 | |||
| 27 | 14,13 | |||
| 26.07.2024 | 10:56:15,079 | 300 | 14,13 | |
| 300 | 14,13 | |||
| 300 | 14,13 | |||
| 26.07.2024 | 10:54:40,715 | 34 | 14,20 | |
| 7 | 14,20 | |||
| 27 | 14,20 | |||
| 34 | 14,20 | |||
| 26.07.2024 | 10:54:06,715 | 400 | 14,18 | |
| 400 | 14,18 | |||
| 400 | 14,18 | |||
| 26.07.2024 | 10:53:05,243 | 158 | 14,18 | |
| 158 | 14,18 | |||
| 158 | 14,18 | |||
| 26.07.2024 | 10:52:42,618 | 158 | 14,17 | |
| 158 | 14,17 | |||
| 158 | 14,17 | |||
| 26.07.2024 | 10:52:30,659 | 158 | 14,17 | |
| 158 | 14,17 | |||
| 158 | 14,17 | |||
| 26.07.2024 | 10:52:16,395 | 158 | 14,17 | |
| 158 | 14,17 | |||
| 158 | 14,17 | |||
| 26.07.2024 | 10:52:11,058 | 158 | 14,17 | |
| 158 | 14,17 | |||
| 158 | 14,17 | |||
| 26.07.2024 | 10:51:14,060 | 158 | 14,18 | |
| 158 | 14,18 | |||
| 158 | 14,18 | |||
| 26.07.2024 | 10:50:58,532 | 400 | 14,17 | |
| 400 | 14,17 | |||
| 400 | 14,17 | |||
| 26.07.2024 | 10:50:39,699 | 400 | 14,18 | |
| 400 | 14,18 | |||
| 400 | 14,18 | |||
| 26.07.2024 | 10:50:26,592 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 200 | 14,15 | |||
| 26.07.2024 | 10:48:13,749 | 200 | 14,13 | |
| 200 | 14,13 | |||
| 200 | 14,13 | |||
| 26.07.2024 | 10:45:15,502 | 350 | 14,10 | |
| 350 | 14,10 | |||
| 350 | 14,10 | |||
| 26.07.2024 | 10:45:04,077 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 26.07.2024 | 10:44:20,567 | 4 | 14,16 | |
| 4 | 14,16 | |||
| 4 | 14,16 | |||
| 26.07.2024 | 10:43:54,079 | 100 | 14,19 | |
| 100 | 14,19 | |||
| 100 | 14,19 | |||
| 26.07.2024 | 10:43:18,181 | 200 | 14,16 | |
| 200 | 14,16 | |||
| 200 | 14,16 | |||
| 26.07.2024 | 10:40:57,297 | 300 | 14,19 | |
| 300 | 14,19 | |||
| 300 | 14,19 | |||
| 26.07.2024 | 10:37:32,549 | 400 | 14,17 | |
| 400 | 14,17 | |||
| 400 | 14,17 | |||
| 26.07.2024 | 10:33:12,076 | 100 | 14,14 | |
| 100 | 14,14 | |||
| 100 | 14,14 | |||
| 26.07.2024 | 10:33:03,661 | 400 | 14,14 | |
| 400 | 14,14 | |||
| 400 | 14,14 | |||
| 26.07.2024 | 10:32:29,273 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 200 | 14,15 | |||
| 26.07.2024 | 10:31:20,952 | 45 | 14,15 | |
| 45 | 14,15 | |||
| 45 | 14,15 | |||
| 26.07.2024 | 10:31:03,456 | 180 | 14,15 | |
| 180 | 14,15 | |||
| 180 | 14,15 | |||
| 26.07.2024 | 10:31:03,405 | 50 | 14,15 | |
| 50 | 14,15 | |||
| 50 | 14,15 | |||
| 26.07.2024 | 10:30:39,485 | 130 | 14,16 | |
| 130 | 14,16 | |||
| 130 | 14,16 | |||
| 26.07.2024 | 10:29:40,319 | 400 | 14,18 | |
| 400 | 14,18 | |||
| 400 | 14,18 | |||
| 26.07.2024 | 10:28:54,109 | 30 | 14,16 | |
| 30 | 14,16 | |||
| 30 | 14,16 | |||
| 26.07.2024 | 10:28:40,704 | 20 | 14,16 | |
| 20 | 14,16 | |||
| 20 | 14,16 | |||
| 26.07.2024 | 10:28:31,871 | 400 | 14,16 | |
| 400 | 14,16 | |||
| 400 | 14,16 | |||
| 26.07.2024 | 10:27:14,019 | 240 | 14,18 | |
| 240 | 14,18 | |||
| 240 | 14,18 | |||
| 26.07.2024 | 10:24:40,622 | 40 | 14,18 | |
| 40 | 14,18 | |||
| 40 | 14,18 | |||
| 26.07.2024 | 10:20:32,415 | 400 | 14,17 | |
| 400 | 14,17 | |||
| 400 | 14,17 | |||
| 26.07.2024 | 10:19:31,041 | 49 | 14,16 | |
| 49 | 14,16 | |||
| 49 | 14,16 | |||
| 26.07.2024 | 10:19:08,146 | 352 | 14,19 | |
| 352 | 14,19 | |||
| 352 | 14,19 | |||
| 26.07.2024 | 10:18:56,623 | 400 | 14,16 | |
| 400 | 14,16 | |||
| 400 | 14,16 | |||
| 26.07.2024 | 10:18:26,331 | 250 | 14,16 | |
| 250 | 14,16 | |||
| 250 | 14,16 | |||
| 26.07.2024 | 10:18:10,525 | 200 | 14,16 | |
| 200 | 14,16 | |||
| 200 | 14,16 | |||
| 26.07.2024 | 10:17:55,244 | 400 | 14,15 | |
| 400 | 14,15 | |||
| 400 | 14,15 | |||
| 26.07.2024 | 10:14:59,221 | 409 | 14,13 | |
| 409 | 14,13 | |||
| 409 | 14,13 | |||
| 26.07.2024 | 10:14:59,073 | 1 000 | 14,13 | |
| 1 000 | 14,13 | |||
| 1 000 | 14,13 | |||
| 26.07.2024 | 10:13:30,732 | 1 000 | 14,19 | |
| 1 000 | 14,19 | |||
| 1 000 | 14,19 | |||
| 26.07.2024 | 10:13:27,176 | 740 | 14,17 | |
| 740 | 14,17 | |||
| 740 | 14,17 | |||
| 26.07.2024 | 10:13:25,611 | 780 | 14,17 | |
| 780 | 14,17 | |||
| 780 | 14,17 | |||
| 26.07.2024 | 10:13:25,416 | 780 | 14,17 | |
| 780 | 14,17 | |||
| 780 | 14,17 | |||
| 26.07.2024 | 10:13:16,379 | 1 500 | 14,20 | |
| 1 500 | 14,20 | |||
| 1 500 | 14,20 | |||
| 26.07.2024 | 10:12:26,918 | 50 | 14,22 | |
| 50 | 14,22 | |||
| 50 | 14,22 | |||
| 26.07.2024 | 10:11:22,242 | 750 | 14,22 | |
| 750 | 14,22 | |||
| 750 | 14,22 | |||
| 26.07.2024 | 10:09:37,155 | 200 | 14,22 | |
| 200 | 14,22 | |||
| 200 | 14,22 | |||
| 26.07.2024 | 10:08:56,666 | 100 | 14,24 | |
| 100 | 14,24 | |||
| 100 | 14,24 | |||
| 26.07.2024 | 10:07:56,539 | 100 | 14,20 | |
| 100 | 14,20 | |||
| 100 | 14,20 | |||
| 26.07.2024 | 10:07:32,037 | 500 | 14,17 | |
| 500 | 14,17 | |||
| 500 | 14,17 | |||
| 26.07.2024 | 10:06:53,347 | 20 | 14,18 | |
| 20 | 14,18 | |||
| 20 | 14,18 | |||
| 26.07.2024 | 10:04:17,566 | 330 | 14,15 | |
| 330 | 14,15 | |||
| 330 | 14,15 | |||
| 26.07.2024 | 10:03:35,614 | 500 | 14,18 | |
| 424 | 14,18 | |||
| 500 | 14,18 | |||
| 76 | 14,18 | |||
| 26.07.2024 | 10:02:26,174 | 125 | 14,16 | |
| 125 | 14,16 | |||
| 125 | 14,16 | |||
| 26.07.2024 | 09:57:59,032 | 500 | 14,21 | |
| 500 | 14,21 | |||
| 500 | 14,21 | |||
| 26.07.2024 | 09:56:16,421 | 500 | 14,21 | |
| 500 | 14,21 | |||
| 500 | 14,21 | |||
| 26.07.2024 | 09:56:15,000 | 100 | 14,21 | |
| 100 | 14,21 | |||
| 100 | 14,21 | |||
| 26.07.2024 | 09:55:22,307 | 9 | 14,22 | |
| 9 | 14,22 | |||
| 9 | 14,22 | |||
| 26.07.2024 | 09:54:47,851 | 1 000 | 14,24 | |
| 1 000 | 14,24 | |||
| 1 000 | 14,24 | |||
| 26.07.2024 | 09:54:34,554 | 220 | 14,25 | |
| 220 | 14,25 | |||
| 220 | 14,25 | |||
| 26.07.2024 | 09:54:21,025 | 90 | 14,26 | |
| 90 | 14,26 | |||
| 90 | 14,26 | |||
| 26.07.2024 | 09:53:17,757 | 100 | 14,24 | |
| 100 | 14,24 | |||
| 100 | 14,24 | |||
| 26.07.2024 | 09:53:09,403 | 110 | 14,25 | |
| 110 | 14,25 | |||
| 110 | 14,25 | |||
| 26.07.2024 | 09:52:58,370 | 475 | 14,27 | |
| 475 | 14,27 | |||
| 475 | 14,27 | |||
| 26.07.2024 | 09:52:56,794 | 1 285 | 14,26 | |
| 1 285 | 14,26 | |||
| 925 | 14,26 | |||
| 360 | 14,26 | |||
| 26.07.2024 | 09:52:55,210 | 4 000 | 14,26 | |
| 4 000 | 14,26 | |||
| 4 000 | 14,26 | |||
| 26.07.2024 | 09:52:35,342 | 1 500 | 14,25 | |
| 1 500 | 14,25 | |||
| 1 500 | 14,25 | |||
| 26.07.2024 | 09:52:34,180 | 200 | 14,23 | |
| 200 | 14,23 | |||
| 200 | 14,23 | |||
| 26.07.2024 | 09:51:51,652 | 450 | 14,24 | |
| 450 | 14,24 | |||
| 450 | 14,24 | |||
| 26.07.2024 | 09:51:47,989 | 25 | 14,25 | |
| 25 | 14,25 | |||
| 25 | 14,25 | |||
| 26.07.2024 | 09:49:53,618 | 150 | 14,25 | |
| 150 | 14,25 | |||
| 150 | 14,25 | |||
| 26.07.2024 | 09:49:42,597 | 2 000 | 14,25 | |
| 1 850 | 14,25 | |||
| 150 | 14,25 | |||
| 2 000 | 14,25 | |||
| 26.07.2024 | 09:49:20,904 | 1 400 | 14,24 | |
| 1 400 | 14,24 | |||
| 1 400 | 14,24 | |||
| 26.07.2024 | 09:48:37,881 | 75 | 14,26 | |
| 75 | 14,26 | |||
| 75 | 14,26 | |||
| 26.07.2024 | 09:48:10,349 | 600 | 14,23 | |
| 600 | 14,23 | |||
| 600 | 14,23 | |||
| 26.07.2024 | 09:46:42,361 | 1 000 | 14,23 | |
| 1 000 | 14,23 | |||
| 1 000 | 14,23 | |||
| 26.07.2024 | 09:45:48,371 | 600 | 14,19 | |
| 600 | 14,19 | |||
| 600 | 14,19 | |||
| 26.07.2024 | 09:45:05,819 | 100 | 14,19 | |
| 100 | 14,19 | |||
| 100 | 14,19 | |||
| 26.07.2024 | 09:44:27,966 | 145 | 14,22 | |
| 145 | 14,22 | |||
| 145 | 14,22 | |||
| 26.07.2024 | 09:44:26,714 | 1 210 | 14,19 | |
| 1 210 | 14,19 | |||
| 1 210 | 14,19 | |||
| 26.07.2024 | 09:43:31,448 | 300 | 14,20 | |
| 300 | 14,20 | |||
| 300 | 14,20 | |||
| 26.07.2024 | 09:42:48,131 | 344 | 14,19 | |
| 344 | 14,19 | |||
| 344 | 14,19 | |||
| 26.07.2024 | 09:40:57,327 | 35 | 14,26 | |
| 35 | 14,26 | |||
| 35 | 14,26 | |||
| 26.07.2024 | 09:40:36,937 | 1 000 | 14,24 | |
| 1 000 | 14,24 | |||
| 1 000 | 14,24 | |||
| 26.07.2024 | 09:40:33,547 | 875 | 14,27 | |
| 875 | 14,27 | |||
| 400 | 14,27 | |||
| 475 | 14,27 | |||
| 26.07.2024 | 09:40:09,049 | 100 | 14,25 | |
| 100 | 14,25 | |||
| 100 | 14,25 | |||
| 26.07.2024 | 09:39:53,623 | 44 | 14,27 | |
| 44 | 14,27 | |||
| 44 | 14,27 | |||
| 26.07.2024 | 09:39:29,163 | 1 220 | 14,25 | |
| 160 | 14,25 | |||
| 1 220 | 14,25 | |||
| 300 | 14,25 | |||
| 60 | 14,25 | |||
| 700 | 14,25 | |||
| 26.07.2024 | 09:38:49,386 | 444 | 14,24 | |
| 444 | 14,24 | |||
| 444 | 14,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00