Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
296
240
14,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 21:10:28,745 | 100 | 14,34 | |
| 100 | 14,34 | |||
| 100 | 14,34 | |||
| 30.08.2024 | 20:52:03,422 | 30 | 14,35 | |
| 30 | 14,35 | |||
| 30 | 14,35 | |||
| 30.08.2024 | 19:36:22,266 | 600 | 14,38 | |
| 200 | 14,38 | |||
| 400 | 14,38 | |||
| 600 | 14,38 | |||
| 30.08.2024 | 18:53:18,925 | 1 | 14,38 | |
| 1 | 14,38 | |||
| 1 | 14,38 | |||
| 30.08.2024 | 18:52:19,383 | 20 | 14,38 | |
| 20 | 14,38 | |||
| 20 | 14,38 | |||
| 30.08.2024 | 18:51:54,023 | 1 | 14,38 | |
| 1 | 14,38 | |||
| 1 | 14,38 | |||
| 30.08.2024 | 18:36:20,209 | 500 | 14,36 | |
| 500 | 14,36 | |||
| 300 | 14,36 | |||
| 200 | 14,36 | |||
| 30.08.2024 | 18:20:04,083 | 200 | 14,33 | |
| 200 | 14,33 | |||
| 200 | 14,33 | |||
| 30.08.2024 | 18:19:29,697 | 30 | 14,32 | |
| 30 | 14,32 | |||
| 30 | 14,32 | |||
| 30.08.2024 | 18:18:09,632 | 300 | 14,32 | |
| 300 | 14,32 | |||
| 300 | 14,32 | |||
| 30.08.2024 | 18:01:32,494 | 1 | 14,38 | |
| 1 | 14,38 | |||
| 1 | 14,38 | |||
| 30.08.2024 | 18:01:11,032 | 491 | 14,31 | |
| 491 | 14,31 | |||
| 291 | 14,31 | |||
| 200 | 14,31 | |||
| 30.08.2024 | 17:59:39,362 | 1 713 | 14,38 | |
| 1 713 | 14,38 | |||
| 1 713 | 14,38 | |||
| 30.08.2024 | 17:57:58,976 | 800 | 14,39 | |
| 800 | 14,39 | |||
| 600 | 14,39 | |||
| 200 | 14,39 | |||
| 30.08.2024 | 17:49:31,946 | 100 | 14,47 | |
| 100 | 14,47 | |||
| 100 | 14,47 | |||
| 30.08.2024 | 17:49:24,823 | 600 | 14,47 | |
| 600 | 14,47 | |||
| 600 | 14,47 | |||
| 30.08.2024 | 17:39:44,523 | 77 | 14,39 | |
| 77 | 14,39 | |||
| 77 | 14,39 | |||
| 30.08.2024 | 17:39:09,725 | 200 | 14,41 | |
| 200 | 14,41 | |||
| 200 | 14,41 | |||
| 30.08.2024 | 17:31:30,404 | 300 | 14,39 | |
| 300 | 14,39 | |||
| 300 | 14,39 | |||
| 30.08.2024 | 17:31:30,206 | 1 200 | 14,39 | |
| 1 200 | 14,39 | |||
| 200 | 14,39 | |||
| 1 000 | 14,39 | |||
| 30.08.2024 | 17:31:30,113 | 111 | 14,39 | |
| 111 | 14,39 | |||
| 111 | 14,39 | |||
| 30.08.2024 | 17:26:30,202 | 133 | 14,46 | |
| 133 | 14,46 | |||
| 133 | 14,46 | |||
| 30.08.2024 | 17:23:34,378 | 200 | 14,48 | |
| 200 | 14,48 | |||
| 200 | 14,48 | |||
| 30.08.2024 | 17:21:53,279 | 1 000 | 14,48 | |
| 1 000 | 14,48 | |||
| 1 000 | 14,48 | |||
| 30.08.2024 | 17:20:49,550 | 10 | 14,48 | |
| 10 | 14,48 | |||
| 10 | 14,48 | |||
| 30.08.2024 | 17:17:32,166 | 794 | 14,48 | |
| 794 | 14,48 | |||
| 794 | 14,48 | |||
| 30.08.2024 | 17:14:32,159 | 1 000 | 14,47 | |
| 1 000 | 14,47 | |||
| 1 000 | 14,47 | |||
| 30.08.2024 | 17:01:31,471 | 12 | 14,47 | |
| 12 | 14,47 | |||
| 12 | 14,47 | |||
| 30.08.2024 | 17:01:09,672 | 400 | 14,47 | |
| 400 | 14,47 | |||
| 400 | 14,47 | |||
| 30.08.2024 | 17:00:02,508 | 180 | 14,46 | |
| 180 | 14,46 | |||
| 180 | 14,46 | |||
| 30.08.2024 | 16:56:37,377 | 591 | 14,47 | |
| 591 | 14,47 | |||
| 591 | 14,47 | |||
| 30.08.2024 | 16:55:57,898 | 1 000 | 14,45 | |
| 1 000 | 14,45 | |||
| 1 000 | 14,45 | |||
| 30.08.2024 | 16:55:53,466 | 1 000 | 14,45 | |
| 1 000 | 14,45 | |||
| 1 000 | 14,45 | |||
| 30.08.2024 | 16:55:53,330 | 1 000 | 14,45 | |
| 1 000 | 14,45 | |||
| 1 000 | 14,45 | |||
| 30.08.2024 | 16:53:32,295 | 195 | 14,46 | |
| 195 | 14,46 | |||
| 195 | 14,46 | |||
| 30.08.2024 | 16:51:50,188 | 1 000 | 14,48 | |
| 1 000 | 14,48 | |||
| 1 000 | 14,48 | |||
| 30.08.2024 | 16:47:01,389 | 19 | 14,49 | |
| 19 | 14,49 | |||
| 19 | 14,49 | |||
| 30.08.2024 | 16:46:04,953 | 10 | 14,47 | |
| 10 | 14,47 | |||
| 10 | 14,47 | |||
| 30.08.2024 | 16:44:33,062 | 1 | 14,49 | |
| 1 | 14,49 | |||
| 1 | 14,49 | |||
| 30.08.2024 | 16:44:21,295 | 1 | 14,46 | |
| 1 | 14,46 | |||
| 1 | 14,46 | |||
| 30.08.2024 | 16:44:08,897 | 1 | 14,47 | |
| 1 | 14,47 | |||
| 1 | 14,47 | |||
| 30.08.2024 | 16:38:05,462 | 33 | 14,46 | |
| 33 | 14,46 | |||
| 33 | 14,46 | |||
| 30.08.2024 | 16:37:31,579 | 400 | 14,48 | |
| 400 | 14,48 | |||
| 400 | 14,48 | |||
| 30.08.2024 | 16:34:41,174 | 135 | 14,45 | |
| 135 | 14,45 | |||
| 135 | 14,45 | |||
| 30.08.2024 | 16:30:30,739 | 400 | 14,45 | |
| 400 | 14,45 | |||
| 400 | 14,45 | |||
| 30.08.2024 | 16:27:30,462 | 400 | 14,43 | |
| 400 | 14,43 | |||
| 400 | 14,43 | |||
| 30.08.2024 | 16:22:19,863 | 200 | 14,44 | |
| 200 | 14,44 | |||
| 200 | 14,44 | |||
| 30.08.2024 | 16:19:13,206 | 40 | 14,39 | |
| 40 | 14,39 | |||
| 40 | 14,39 | |||
| 30.08.2024 | 16:12:53,557 | 300 | 14,41 | |
| 300 | 14,41 | |||
| 300 | 14,41 | |||
| 30.08.2024 | 16:12:42,831 | 2 | 14,44 | |
| 2 | 14,44 | |||
| 2 | 14,44 | |||
| 30.08.2024 | 16:06:49,572 | 21 | 14,47 | |
| 21 | 14,47 | |||
| 21 | 14,47 | |||
| 30.08.2024 | 16:02:40,958 | 200 | 14,49 | |
| 200 | 14,49 | |||
| 200 | 14,49 | |||
| 30.08.2024 | 16:02:21,284 | 300 | 14,49 | |
| 300 | 14,49 | |||
| 300 | 14,49 | |||
| 30.08.2024 | 16:02:17,042 | 351 | 14,49 | |
| 351 | 14,49 | |||
| 351 | 14,49 | |||
| 30.08.2024 | 16:00:32,185 | 90 | 14,48 | |
| 90 | 14,48 | |||
| 90 | 14,48 | |||
| 30.08.2024 | 16:00:06,145 | 25 330 | 14,50 | |
| 302 | 14,50 | |||
| 350 | 14,50 | |||
| 500 | 14,50 | |||
| 50 | 14,50 | |||
| 5 500 | 14,50 | |||
| 100 | 14,50 | |||
| 25 330 | 14,50 | |||
| 1 300 | 14,50 | |||
| 28 | 14,50 | |||
| 75 | 14,50 | |||
| 1 700 | 14,50 | |||
| 150 | 14,50 | |||
| 1 000 | 14,50 | |||
| 306 | 14,50 | |||
| 100 | 14,50 | |||
| 204 | 14,50 | |||
| 4 000 | 14,50 | |||
| 30 | 14,50 | |||
| 50 | 14,50 | |||
| 200 | 14,50 | |||
| 3 612 | 14,50 | |||
| 700 | 14,50 | |||
| 500 | 14,50 | |||
| 200 | 14,50 | |||
| 50 | 14,50 | |||
| 773 | 14,50 | |||
| 500 | 14,50 | |||
| 50 | 14,50 | |||
| 3 000 | 14,50 | |||
| 30.08.2024 | 16:00:00,886 | 1 100 | 14,47 | |
| 1 100 | 14,47 | |||
| 1 100 | 14,47 | |||
| 30.08.2024 | 15:59:33,716 | 400 | 14,49 | |
| 400 | 14,49 | |||
| 400 | 14,49 | |||
| 30.08.2024 | 15:57:14,620 | 400 | 14,49 | |
| 400 | 14,49 | |||
| 400 | 14,49 | |||
| 30.08.2024 | 15:56:33,599 | 400 | 14,49 | |
| 400 | 14,49 | |||
| 400 | 14,49 | |||
| 30.08.2024 | 15:56:00,111 | 998 | 14,49 | |
| 598 | 14,49 | |||
| 400 | 14,49 | |||
| 998 | 14,49 | |||
| 30.08.2024 | 15:55:40,126 | 930 | 14,49 | |
| 930 | 14,49 | |||
| 928 | 14,49 | |||
| 2 | 14,49 | |||
| 30.08.2024 | 15:55:17,454 | 1 518 | 14,48 | |
| 1 518 | 14,48 | |||
| 1 444 | 14,48 | |||
| 74 | 14,48 | |||
| 30.08.2024 | 15:55:15,605 | 400 | 14,48 | |
| 400 | 14,48 | |||
| 400 | 14,48 | |||
| 30.08.2024 | 15:54:20,881 | 16 | 14,47 | |
| 16 | 14,47 | |||
| 16 | 14,47 | |||
| 30.08.2024 | 15:53:25,287 | 72 | 14,49 | |
| 72 | 14,49 | |||
| 72 | 14,49 | |||
| 30.08.2024 | 15:51:49,945 | 200 | 14,46 | |
| 200 | 14,46 | |||
| 200 | 14,46 | |||
| 30.08.2024 | 15:48:14,683 | 400 | 14,45 | |
| 400 | 14,45 | |||
| 400 | 14,45 | |||
| 30.08.2024 | 15:43:04,229 | 400 | 14,48 | |
| 400 | 14,48 | |||
| 400 | 14,48 | |||
| 30.08.2024 | 15:40:04,172 | 400 | 14,47 | |
| 400 | 14,47 | |||
| 400 | 14,47 | |||
| 30.08.2024 | 15:39:08,135 | 120 | 14,45 | |
| 120 | 14,45 | |||
| 120 | 14,45 | |||
| 30.08.2024 | 15:38:06,807 | 100 | 14,47 | |
| 100 | 14,47 | |||
| 100 | 14,47 | |||
| 30.08.2024 | 15:36:47,759 | 400 | 14,45 | |
| 400 | 14,45 | |||
| 400 | 14,45 | |||
| 30.08.2024 | 15:36:07,452 | 1 | 14,46 | |
| 1 | 14,46 | |||
| 1 | 14,46 | |||
| 30.08.2024 | 15:35:39,601 | 200 | 14,48 | |
| 200 | 14,48 | |||
| 200 | 14,48 | |||
| 30.08.2024 | 15:29:50,771 | 1 053 | 14,48 | |
| 1 053 | 14,48 | |||
| 1 053 | 14,48 | |||
| 30.08.2024 | 15:27:53,843 | 250 | 14,47 | |
| 250 | 14,47 | |||
| 250 | 14,47 | |||
| 30.08.2024 | 15:26:14,043 | 400 | 14,47 | |
| 400 | 14,47 | |||
| 400 | 14,47 | |||
| 30.08.2024 | 15:26:10,229 | 61 | 14,47 | |
| 61 | 14,47 | |||
| 61 | 14,47 | |||
| 30.08.2024 | 15:25:59,398 | 400 | 14,47 | |
| 400 | 14,47 | |||
| 400 | 14,47 | |||
| 30.08.2024 | 15:21:15,515 | 400 | 14,47 | |
| 400 | 14,47 | |||
| 400 | 14,47 | |||
| 30.08.2024 | 15:20:50,746 | 300 | 14,47 | |
| 300 | 14,47 | |||
| 300 | 14,47 | |||
| 30.08.2024 | 15:20:44,347 | 400 | 14,47 | |
| 400 | 14,47 | |||
| 400 | 14,47 | |||
| 30.08.2024 | 15:18:16,556 | 40 | 14,47 | |
| 40 | 14,47 | |||
| 40 | 14,47 | |||
| 30.08.2024 | 15:08:41,873 | 400 | 14,45 | |
| 400 | 14,45 | |||
| 400 | 14,45 | |||
| 30.08.2024 | 15:08:14,868 | 180 | 14,44 | |
| 180 | 14,44 | |||
| 180 | 14,44 | |||
| 30.08.2024 | 15:08:09,658 | 400 | 14,44 | |
| 400 | 14,44 | |||
| 400 | 14,44 | |||
| 30.08.2024 | 15:00:28,721 | 300 | 14,44 | |
| 300 | 14,44 | |||
| 300 | 14,44 | |||
| 30.08.2024 | 15:00:16,486 | 175 | 14,44 | |
| 175 | 14,44 | |||
| 175 | 14,44 | |||
| 30.08.2024 | 14:51:51,229 | 400 | 14,44 | |
| 400 | 14,44 | |||
| 400 | 14,44 | |||
| 30.08.2024 | 14:51:17,428 | 200 | 14,44 | |
| 200 | 14,44 | |||
| 200 | 14,44 | |||
| 30.08.2024 | 14:51:17,248 | 400 | 14,44 | |
| 400 | 14,44 | |||
| 400 | 14,44 | |||
| 30.08.2024 | 14:51:05,502 | 400 | 14,44 | |
| 400 | 14,44 | |||
| 400 | 14,44 | |||
| 30.08.2024 | 14:50:02,757 | 68 | 14,46 | |
| 68 | 14,46 | |||
| 68 | 14,46 | |||
| 30.08.2024 | 14:48:16,188 | 300 | 14,46 | |
| 300 | 14,46 | |||
| 300 | 14,46 | |||
| 30.08.2024 | 14:43:24,452 | 300 | 14,46 | |
| 300 | 14,46 | |||
| 300 | 14,46 | |||
| 30.08.2024 | 14:43:24,278 | 400 | 14,46 | |
| 300 | 14,46 | |||
| 100 | 14,46 | |||
| 400 | 14,46 | |||
| 30.08.2024 | 14:43:16,148 | 400 | 14,46 | |
| 400 | 14,46 | |||
| 400 | 14,46 | |||
| 30.08.2024 | 14:39:10,681 | 18 | 14,47 | |
| 18 | 14,47 | |||
| 18 | 14,47 | |||
| 30.08.2024 | 14:36:23,821 | 180 | 14,45 | |
| 180 | 14,45 | |||
| 180 | 14,45 | |||
| 30.08.2024 | 14:34:31,442 | 400 | 14,48 | |
| 400 | 14,48 | |||
| 400 | 14,48 | |||
| 30.08.2024 | 14:34:28,081 | 400 | 14,48 | |
| 400 | 14,48 | |||
| 400 | 14,48 | |||
| 30.08.2024 | 14:32:55,923 | 70 | 14,48 | |
| 70 | 14,48 | |||
| 70 | 14,48 | |||
| 30.08.2024 | 14:32:15,262 | 100 | 14,48 | |
| 100 | 14,48 | |||
| 100 | 14,48 | |||
| 30.08.2024 | 14:31:22,545 | 200 | 14,48 | |
| 200 | 14,48 | |||
| 200 | 14,48 | |||
| 30.08.2024 | 14:30:12,410 | 70 | 14,46 | |
| 70 | 14,46 | |||
| 70 | 14,46 | |||
| 30.08.2024 | 14:24:42,448 | 220 | 14,45 | |
| 220 | 14,45 | |||
| 220 | 14,45 | |||
| 30.08.2024 | 14:23:45,810 | 200 | 14,42 | |
| 200 | 14,42 | |||
| 200 | 14,42 | |||
| 30.08.2024 | 14:23:31,154 | 400 | 14,42 | |
| 400 | 14,42 | |||
| 400 | 14,42 | |||
| 30.08.2024 | 14:23:18,137 | 160 | 14,42 | |
| 160 | 14,42 | |||
| 160 | 14,42 | |||
| 30.08.2024 | 14:21:14,274 | 100 | 14,44 | |
| 100 | 14,44 | |||
| 100 | 14,44 | |||
| 30.08.2024 | 14:21:08,161 | 400 | 14,44 | |
| 400 | 14,44 | |||
| 400 | 14,44 | |||
| 30.08.2024 | 14:13:26,083 | 100 | 14,42 | |
| 100 | 14,42 | |||
| 100 | 14,42 | |||
| 30.08.2024 | 14:12:42,536 | 400 | 14,40 | |
| 200 | 14,40 | |||
| 400 | 14,40 | |||
| 200 | 14,40 | |||
| 30.08.2024 | 14:12:26,411 | 25 | 14,40 | |
| 25 | 14,40 | |||
| 25 | 14,40 | |||
| 30.08.2024 | 14:09:56,035 | 200 | 14,37 | |
| 200 | 14,37 | |||
| 200 | 14,37 | |||
| 30.08.2024 | 14:09:55,841 | 400 | 14,37 | |
| 400 | 14,37 | |||
| 400 | 14,37 | |||
| 30.08.2024 | 14:09:48,077 | 400 | 14,37 | |
| 400 | 14,37 | |||
| 400 | 14,37 | |||
| 30.08.2024 | 14:01:49,294 | 400 | 14,37 | |
| 400 | 14,37 | |||
| 400 | 14,37 | |||
| 30.08.2024 | 13:59:44,182 | 200 | 14,38 | |
| 200 | 14,38 | |||
| 200 | 14,38 | |||
| 30.08.2024 | 13:59:30,489 | 400 | 14,38 | |
| 400 | 14,38 | |||
| 400 | 14,38 | |||
| 30.08.2024 | 13:50:31,295 | 300 | 14,38 | |
| 300 | 14,38 | |||
| 300 | 14,38 | |||
| 30.08.2024 | 13:50:25,474 | 200 | 14,38 | |
| 200 | 14,38 | |||
| 200 | 14,38 | |||
| 30.08.2024 | 13:46:13,635 | 60 | 14,42 | |
| 60 | 14,42 | |||
| 60 | 14,42 | |||
| 30.08.2024 | 13:41:05,557 | 90 | 14,40 | |
| 90 | 14,40 | |||
| 90 | 14,40 | |||
| 30.08.2024 | 13:26:28,752 | 17 | 14,41 | |
| 17 | 14,41 | |||
| 17 | 14,41 | |||
| 30.08.2024 | 13:26:28,597 | 400 | 14,41 | |
| 400 | 14,41 | |||
| 400 | 14,41 | |||
| 30.08.2024 | 13:26:19,404 | 400 | 14,41 | |
| 400 | 14,41 | |||
| 400 | 14,41 | |||
| 30.08.2024 | 13:22:18,943 | 200 | 14,42 | |
| 200 | 14,42 | |||
| 200 | 14,42 | |||
| 30.08.2024 | 13:21:54,533 | 400 | 14,42 | |
| 400 | 14,42 | |||
| 400 | 14,42 | |||
| 30.08.2024 | 13:21:48,523 | 400 | 14,42 | |
| 400 | 14,42 | |||
| 400 | 14,42 | |||
| 30.08.2024 | 13:21:36,092 | 1 | 14,42 | |
| 1 | 14,42 | |||
| 1 | 14,42 | |||
| 30.08.2024 | 13:17:35,473 | 150 | 14,45 | |
| 150 | 14,45 | |||
| 150 | 14,45 | |||
| 30.08.2024 | 13:16:33,545 | 345 | 14,49 | |
| 345 | 14,49 | |||
| 345 | 14,49 | |||
| 30.08.2024 | 13:15:08,895 | 100 | 14,48 | |
| 100 | 14,48 | |||
| 100 | 14,48 | |||
| 30.08.2024 | 13:14:53,345 | 1 | 14,49 | |
| 1 | 14,49 | |||
| 1 | 14,49 | |||
| 30.08.2024 | 13:14:22,116 | 7 | 14,48 | |
| 7 | 14,48 | |||
| 7 | 14,48 | |||
| 30.08.2024 | 13:13:42,809 | 10 | 14,49 | |
| 10 | 14,49 | |||
| 10 | 14,49 | |||
| 30.08.2024 | 13:08:15,969 | 300 | 14,47 | |
| 300 | 14,47 | |||
| 300 | 14,47 | |||
| 30.08.2024 | 13:07:48,001 | 100 | 14,48 | |
| 100 | 14,48 | |||
| 100 | 14,48 | |||
| 30.08.2024 | 13:07:46,293 | 155 | 14,48 | |
| 155 | 14,48 | |||
| 155 | 14,48 | |||
| 30.08.2024 | 13:07:30,736 | 2 312 | 14,48 | |
| 2 312 | 14,48 | |||
| 60 | 14,48 | |||
| 152 | 14,48 | |||
| 2 100 | 14,48 | |||
| 30.08.2024 | 13:07:00,365 | 400 | 14,47 | |
| 400 | 14,47 | |||
| 400 | 14,47 | |||
| 30.08.2024 | 13:07:00,262 | 90 | 14,45 | |
| 90 | 14,45 | |||
| 90 | 14,45 | |||
| 30.08.2024 | 12:59:23,860 | 100 | 14,41 | |
| 100 | 14,41 | |||
| 100 | 14,41 | |||
| 30.08.2024 | 12:59:19,847 | 400 | 14,41 | |
| 400 | 14,41 | |||
| 400 | 14,41 | |||
| 30.08.2024 | 12:58:10,407 | 100 | 14,39 | |
| 100 | 14,39 | |||
| 100 | 14,39 | |||
| 30.08.2024 | 12:58:06,671 | 10 | 14,40 | |
| 10 | 14,40 | |||
| 10 | 14,40 | |||
| 30.08.2024 | 12:53:36,936 | 100 | 14,32 | |
| 100 | 14,32 | |||
| 100 | 14,32 | |||
| 30.08.2024 | 12:52:57,848 | 40 | 14,32 | |
| 40 | 14,32 | |||
| 40 | 14,32 | |||
| 30.08.2024 | 12:44:56,195 | 120 | 14,30 | |
| 120 | 14,30 | |||
| 120 | 14,30 | |||
| 30.08.2024 | 12:41:25,086 | 50 | 14,32 | |
| 50 | 14,32 | |||
| 50 | 14,32 | |||
| 30.08.2024 | 12:37:51,765 | 100 | 14,30 | |
| 100 | 14,30 | |||
| 100 | 14,30 | |||
| 30.08.2024 | 12:34:32,436 | 1 | 14,32 | |
| 1 | 14,32 | |||
| 1 | 14,32 | |||
| 30.08.2024 | 12:34:08,413 | 19 | 14,30 | |
| 19 | 14,30 | |||
| 19 | 14,30 | |||
| 30.08.2024 | 12:34:05,335 | 1 | 14,30 | |
| 1 | 14,30 | |||
| 1 | 14,30 | |||
| 30.08.2024 | 12:31:56,885 | 100 | 14,30 | |
| 100 | 14,30 | |||
| 100 | 14,30 | |||
| 30.08.2024 | 12:28:09,195 | 400 | 14,30 | |
| 400 | 14,30 | |||
| 400 | 14,30 | |||
| 30.08.2024 | 12:22:39,993 | 1 | 14,28 | |
| 1 | 14,28 | |||
| 1 | 14,28 | |||
| 30.08.2024 | 12:19:38,341 | 400 | 14,29 | |
| 400 | 14,29 | |||
| 400 | 14,29 | |||
| 30.08.2024 | 12:19:37,833 | 99 | 14,28 | |
| 99 | 14,28 | |||
| 99 | 14,28 | |||
| 30.08.2024 | 12:19:06,269 | 400 | 14,28 | |
| 400 | 14,28 | |||
| 400 | 14,28 | |||
| 30.08.2024 | 12:07:42,545 | 90 | 14,27 | |
| 90 | 14,27 | |||
| 90 | 14,27 | |||
| 30.08.2024 | 12:04:52,051 | 1 | 14,28 | |
| 1 | 14,28 | |||
| 1 | 14,28 | |||
| 30.08.2024 | 11:53:26,128 | 76 | 14,26 | |
| 76 | 14,26 | |||
| 76 | 14,26 | |||
| 30.08.2024 | 11:53:02,003 | 400 | 14,26 | |
| 400 | 14,26 | |||
| 400 | 14,26 | |||
| 30.08.2024 | 11:47:22,694 | 50 | 14,26 | |
| 50 | 14,26 | |||
| 50 | 14,26 | |||
| 30.08.2024 | 11:43:10,423 | 143 | 14,28 | |
| 143 | 14,28 | |||
| 143 | 14,28 | |||
| 30.08.2024 | 11:40:36,555 | 120 | 14,29 | |
| 120 | 14,29 | |||
| 120 | 14,29 | |||
| 30.08.2024 | 11:38:32,652 | 1 | 14,29 | |
| 1 | 14,29 | |||
| 1 | 14,29 | |||
| 30.08.2024 | 11:38:19,229 | 1 | 14,26 | |
| 1 | 14,26 | |||
| 1 | 14,26 | |||
| 30.08.2024 | 11:32:58,564 | 400 | 14,26 | |
| 400 | 14,26 | |||
| 400 | 14,26 | |||
| 30.08.2024 | 11:29:58,527 | 400 | 14,27 | |
| 400 | 14,27 | |||
| 400 | 14,27 | |||
| 30.08.2024 | 11:29:39,631 | 200 | 14,26 | |
| 200 | 14,26 | |||
| 200 | 14,26 | |||
| 30.08.2024 | 11:22:04,888 | 72 | 14,27 | |
| 72 | 14,27 | |||
| 72 | 14,27 | |||
| 30.08.2024 | 11:20:08,549 | 30 | 14,28 | |
| 30 | 14,28 | |||
| 30 | 14,28 | |||
| 30.08.2024 | 11:19:05,919 | 320 | 14,25 | |
| 320 | 14,25 | |||
| 320 | 14,25 | |||
| 30.08.2024 | 11:18:59,623 | 100 | 14,25 | |
| 100 | 14,25 | |||
| 100 | 14,25 | |||
| 30.08.2024 | 11:17:26,387 | 103 | 14,25 | |
| 103 | 14,25 | |||
| 103 | 14,25 | |||
| 30.08.2024 | 11:15:58,028 | 100 | 14,24 | |
| 100 | 14,24 | |||
| 100 | 14,24 | |||
| 30.08.2024 | 11:13:38,175 | 400 | 14,21 | |
| 400 | 14,21 | |||
| 400 | 14,21 | |||
| 30.08.2024 | 11:10:41,409 | 200 | 14,21 | |
| 200 | 14,21 | |||
| 200 | 14,21 | |||
| 30.08.2024 | 11:01:10,788 | 400 | 14,23 | |
| 400 | 14,23 | |||
| 400 | 14,23 | |||
| 30.08.2024 | 10:58:49,146 | 100 | 14,26 | |
| 100 | 14,26 | |||
| 100 | 14,26 | |||
| 30.08.2024 | 10:54:59,195 | 30 | 14,25 | |
| 30 | 14,25 | |||
| 30 | 14,25 | |||
| 30.08.2024 | 10:53:49,331 | 250 | 14,24 | |
| 250 | 14,24 | |||
| 250 | 14,24 | |||
| 30.08.2024 | 10:44:12,896 | 1 | 14,18 | |
| 1 | 14,18 | |||
| 1 | 14,18 | |||
| 30.08.2024 | 10:42:40,074 | 200 | 14,20 | |
| 200 | 14,20 | |||
| 200 | 14,20 | |||
| 30.08.2024 | 10:42:28,940 | 400 | 14,20 | |
| 400 | 14,20 | |||
| 400 | 14,20 | |||
| 30.08.2024 | 10:35:54,529 | 7 | 14,21 | |
| 7 | 14,21 | |||
| 7 | 14,21 | |||
| 30.08.2024 | 10:33:43,665 | 150 | 14,18 | |
| 150 | 14,18 | |||
| 150 | 14,18 | |||
| 30.08.2024 | 10:32:52,294 | 400 | 14,18 | |
| 400 | 14,18 | |||
| 400 | 14,18 | |||
| 30.08.2024 | 10:26:17,348 | 200 | 14,20 | |
| 200 | 14,20 | |||
| 200 | 14,20 | |||
| 30.08.2024 | 10:23:16,204 | 300 | 14,16 | |
| 300 | 14,16 | |||
| 300 | 14,16 | |||
| 30.08.2024 | 10:23:02,537 | 60 | 14,16 | |
| 60 | 14,16 | |||
| 60 | 14,16 | |||
| 30.08.2024 | 10:16:39,080 | 100 | 14,17 | |
| 100 | 14,17 | |||
| 100 | 14,17 | |||
| 30.08.2024 | 10:16:34,067 | 400 | 14,17 | |
| 400 | 14,17 | |||
| 400 | 14,17 | |||
| 30.08.2024 | 10:15:32,358 | 3 | 14,15 | |
| 3 | 14,15 | |||
| 3 | 14,15 | |||
| 30.08.2024 | 10:15:09,808 | 493 | 14,19 | |
| 493 | 14,19 | |||
| 493 | 14,19 | |||
| 30.08.2024 | 10:14:32,927 | 15 | 14,19 | |
| 15 | 14,19 | |||
| 15 | 14,19 | |||
| 30.08.2024 | 10:14:31,875 | 355 | 14,19 | |
| 355 | 14,19 | |||
| 355 | 14,19 | |||
| 30.08.2024 | 10:09:23,155 | 8 | 14,15 | |
| 8 | 14,15 | |||
| 8 | 14,15 | |||
| 30.08.2024 | 10:09:13,527 | 400 | 14,12 | |
| 400 | 14,12 | |||
| 400 | 14,12 | |||
| 30.08.2024 | 10:07:47,187 | 820 | 14,09 | |
| 820 | 14,09 | |||
| 820 | 14,09 | |||
| 30.08.2024 | 10:04:01,921 | 240 | 14,09 | |
| 240 | 14,09 | |||
| 240 | 14,09 | |||
| 30.08.2024 | 10:01:10,651 | 300 | 14,08 | |
| 300 | 14,08 | |||
| 300 | 14,08 | |||
| 30.08.2024 | 09:52:48,274 | 400 | 14,23 | |
| 400 | 14,23 | |||
| 400 | 14,23 | |||
| 30.08.2024 | 09:52:08,975 | 180 | 14,23 | |
| 180 | 14,23 | |||
| 180 | 14,23 | |||
| 30.08.2024 | 09:51:08,855 | 200 | 14,26 | |
| 200 | 14,26 | |||
| 200 | 14,26 | |||
| 30.08.2024 | 09:50:18,328 | 400 | 14,23 | |
| 400 | 14,23 | |||
| 400 | 14,23 | |||
| 30.08.2024 | 09:49:51,781 | 300 | 14,20 | |
| 300 | 14,20 | |||
| 300 | 14,20 | |||
| 30.08.2024 | 09:49:45,129 | 20 | 14,22 | |
| 20 | 14,22 | |||
| 20 | 14,22 | |||
| 30.08.2024 | 09:48:41,600 | 75 | 14,25 | |
| 75 | 14,25 | |||
| 75 | 14,25 | |||
| 30.08.2024 | 09:43:53,279 | 375 | 14,29 | |
| 375 | 14,29 | |||
| 375 | 14,29 | |||
| 30.08.2024 | 09:29:21,677 | 400 | 14,34 | |
| 400 | 14,34 | |||
| 400 | 14,34 | |||
| 30.08.2024 | 09:27:44,179 | 400 | 14,30 | |
| 400 | 14,30 | |||
| 400 | 14,30 | |||
| 30.08.2024 | 09:27:42,459 | 7 600 | 14,30 | |
| 7 600 | 14,30 | |||
| 7 600 | 14,30 | |||
| 30.08.2024 | 09:27:25,860 | 400 | 14,33 | |
| 400 | 14,33 | |||
| 400 | 14,33 | |||
| 30.08.2024 | 09:24:04,618 | 90 | 14,39 | |
| 90 | 14,39 | |||
| 90 | 14,39 | |||
| 30.08.2024 | 09:17:07,852 | 370 | 14,43 | |
| 370 | 14,43 | |||
| 370 | 14,43 | |||
| 30.08.2024 | 09:16:11,850 | 1 | 14,49 | |
| 1 | 14,49 | |||
| 1 | 14,49 | |||
| 30.08.2024 | 09:15:28,810 | 400 | 14,50 | |
| 100 | 14,50 | |||
| 100 | 14,50 | |||
| 80 | 14,50 | |||
| 120 | 14,50 | |||
| 400 | 14,50 | |||
| 30.08.2024 | 09:15:03,280 | 100 | 14,45 | |
| 100 | 14,45 | |||
| 100 | 14,45 | |||
| 30.08.2024 | 09:13:34,667 | 250 | 14,45 | |
| 150 | 14,45 | |||
| 250 | 14,45 | |||
| 100 | 14,45 | |||
| 30.08.2024 | 09:13:34,562 | 361 | 14,45 | |
| 261 | 14,45 | |||
| 100 | 14,45 | |||
| 361 | 14,45 | |||
| 30.08.2024 | 09:13:09,226 | 120 | 14,46 | |
| 120 | 14,46 | |||
| 50 | 14,46 | |||
| 20 | 14,46 | |||
| 50 | 14,46 | |||
| 30.08.2024 | 09:11:28,366 | 5 | 14,43 | |
| 5 | 14,43 | |||
| 5 | 14,43 | |||
| 30.08.2024 | 09:10:23,212 | 275 | 14,41 | |
| 275 | 14,41 | |||
| 275 | 14,41 | |||
| 30.08.2024 | 09:07:14,986 | 290 | 14,44 | |
| 290 | 14,44 | |||
| 290 | 14,44 | |||
| 30.08.2024 | 09:05:12,554 | 1 061 | 14,44 | |
| 272 | 14,44 | |||
| 1 061 | 14,44 | |||
| 489 | 14,44 | |||
| 100 | 14,44 | |||
| 200 | 14,44 | |||
| 30.08.2024 | 09:03:25,000 | 150 | 14,39 | |
| 150 | 14,39 | |||
| 150 | 14,39 | |||
| 30.08.2024 | 08:54:07,770 | 90 | 14,33 | |
| 90 | 14,33 | |||
| 90 | 14,33 | |||
| 30.08.2024 | 08:36:47,855 | 25 | 14,28 | |
| 25 | 14,28 | |||
| 25 | 14,28 | |||
| 30.08.2024 | 08:33:44,261 | 50 | 14,28 | |
| 50 | 14,28 | |||
| 50 | 14,28 | |||
| 30.08.2024 | 08:32:18,216 | 100 | 14,28 | |
| 100 | 14,28 | |||
| 100 | 14,28 | |||
| 30.08.2024 | 08:06:24,400 | 25 | 14,33 | |
| 25 | 14,33 | |||
| 25 | 14,33 | |||
| 30.08.2024 | 08:00:19,598 | 11 | 14,33 | |
| 11 | 14,33 | |||
| 11 | 14,33 | |||
| 30.08.2024 | 08:00:10,152 | 6 | 14,33 | |
| 6 | 14,33 | |||
| 6 | 14,33 | |||
| 30.08.2024 | 08:00:04,192 | 204 | 14,28 | |
| 204 | 14,28 | |||
| 200 | 14,28 | |||
| 4 | 14,28 | |||
| 30.08.2024 | 08:00:04,149 | 250 | 14,30 | |
| 250 | 14,30 | |||
| 250 | 14,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00