Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1820
1622
109,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 20:55:12,313 | 40 | 108,912 | |
| 34 | 108,912 | |||
| 40 | 108,912 | |||
| 6 | 108,912 | |||
| 26.11.2024 | 20:54:43,846 | 3 | 108,932 | |
| 3 | 108,932 | |||
| 3 | 108,932 | |||
| 26.11.2024 | 20:54:32,954 | 5 | 109,00 | |
| 5 | 109,00 | |||
| 5 | 109,00 | |||
| 26.11.2024 | 20:54:13,347 | 1 | 109,002 | |
| 1 | 109,002 | |||
| 1 | 109,002 | |||
| 26.11.2024 | 20:54:04,593 | 14 | 108,918 | |
| 14 | 108,918 | |||
| 14 | 108,918 | |||
| 26.11.2024 | 20:51:12,648 | 1 | 109,056 | |
| 1 | 109,056 | |||
| 1 | 109,056 | |||
| 26.11.2024 | 20:50:14,408 | 19 | 109,068 | |
| 19 | 109,068 | |||
| 19 | 109,068 | |||
| 26.11.2024 | 20:49:33,951 | 1 | 109,07 | |
| 1 | 109,07 | |||
| 1 | 109,07 | |||
| 26.11.2024 | 20:49:11,952 | 14 | 109,078 | |
| 14 | 109,078 | |||
| 14 | 109,078 | |||
| 26.11.2024 | 20:49:10,367 | 2 | 109,074 | |
| 2 | 109,074 | |||
| 2 | 109,074 | |||
| 26.11.2024 | 20:48:35,354 | 5 | 108,992 | |
| 5 | 108,992 | |||
| 5 | 108,992 | |||
| 26.11.2024 | 20:48:16,959 | 1 | 109,058 | |
| 1 | 109,058 | |||
| 1 | 109,058 | |||
| 26.11.2024 | 20:47:53,692 | 14 | 108,978 | |
| 14 | 108,978 | |||
| 14 | 108,978 | |||
| 26.11.2024 | 20:47:52,743 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 26.11.2024 | 20:45:13,976 | 3 | 108,998 | |
| 3 | 108,998 | |||
| 3 | 108,998 | |||
| 26.11.2024 | 20:45:10,271 | 1 | 109,076 | |
| 1 | 109,076 | |||
| 1 | 109,076 | |||
| 26.11.2024 | 20:45:08,050 | 12 | 109,074 | |
| 12 | 109,074 | |||
| 12 | 109,074 | |||
| 26.11.2024 | 20:45:06,572 | 1 | 109,074 | |
| 1 | 109,074 | |||
| 1 | 109,074 | |||
| 26.11.2024 | 20:45:00,111 | 5 | 109,072 | |
| 5 | 109,072 | |||
| 5 | 109,072 | |||
| 26.11.2024 | 20:44:57,609 | 92 | 109,066 | |
| 92 | 109,066 | |||
| 92 | 109,066 | |||
| 26.11.2024 | 20:44:25,461 | 3 | 109,00 | |
| 3 | 109,00 | |||
| 3 | 109,00 | |||
| 26.11.2024 | 20:42:44,962 | 1 | 109,086 | |
| 1 | 109,086 | |||
| 1 | 109,086 | |||
| 26.11.2024 | 20:42:05,856 | 2 | 109,11 | |
| 2 | 109,11 | |||
| 2 | 109,11 | |||
| 26.11.2024 | 20:41:12,757 | 10 | 109,118 | |
| 10 | 109,118 | |||
| 10 | 109,118 | |||
| 26.11.2024 | 20:40:50,469 | 2 | 109,106 | |
| 2 | 109,106 | |||
| 2 | 109,106 | |||
| 26.11.2024 | 20:40:27,189 | 18 | 109,084 | |
| 18 | 109,084 | |||
| 18 | 109,084 | |||
| 26.11.2024 | 20:40:00,809 | 1 | 109,106 | |
| 1 | 109,106 | |||
| 1 | 109,106 | |||
| 26.11.2024 | 20:39:05,240 | 1 | 109,122 | |
| 1 | 109,122 | |||
| 1 | 109,122 | |||
| 26.11.2024 | 20:38:48,860 | 1 | 109,124 | |
| 1 | 109,124 | |||
| 1 | 109,124 | |||
| 26.11.2024 | 20:38:22,143 | 2 | 109,118 | |
| 2 | 109,118 | |||
| 2 | 109,118 | |||
| 26.11.2024 | 20:38:14,072 | 3 | 109,034 | |
| 3 | 109,034 | |||
| 3 | 109,034 | |||
| 26.11.2024 | 20:37:58,951 | 38 | 109,116 | |
| 38 | 109,116 | |||
| 38 | 109,116 | |||
| 26.11.2024 | 20:37:56,556 | 21 | 109,042 | |
| 21 | 109,042 | |||
| 21 | 109,042 | |||
| 26.11.2024 | 20:35:24,294 | 1 | 109,112 | |
| 1 | 109,112 | |||
| 1 | 109,112 | |||
| 26.11.2024 | 20:35:23,648 | 3 | 109,114 | |
| 3 | 109,114 | |||
| 3 | 109,114 | |||
| 26.11.2024 | 20:34:17,308 | 94 | 109,048 | |
| 94 | 109,048 | |||
| 94 | 109,048 | |||
| 26.11.2024 | 20:34:13,414 | 196 | 109,116 | |
| 196 | 109,116 | |||
| 196 | 109,116 | |||
| 26.11.2024 | 20:33:10,964 | 5 | 109,128 | |
| 5 | 109,128 | |||
| 5 | 109,128 | |||
| 26.11.2024 | 20:32:27,243 | 1 | 109,092 | |
| 1 | 109,092 | |||
| 1 | 109,092 | |||
| 26.11.2024 | 20:32:06,342 | 33 | 109,008 | |
| 33 | 109,008 | |||
| 33 | 109,008 | |||
| 26.11.2024 | 20:31:16,367 | 2 | 109,09 | |
| 2 | 109,09 | |||
| 2 | 109,09 | |||
| 26.11.2024 | 20:30:43,877 | 1 | 109,082 | |
| 1 | 109,082 | |||
| 1 | 109,082 | |||
| 26.11.2024 | 20:30:23,280 | 1 | 108,99 | |
| 1 | 108,99 | |||
| 1 | 108,99 | |||
| 26.11.2024 | 20:30:01,643 | 1 | 109,082 | |
| 1 | 109,082 | |||
| 1 | 109,082 | |||
| 26.11.2024 | 20:29:25,268 | 1 | 109,08 | |
| 1 | 109,08 | |||
| 1 | 109,08 | |||
| 26.11.2024 | 20:28:43,964 | 3 | 108,976 | |
| 3 | 108,976 | |||
| 3 | 108,976 | |||
| 26.11.2024 | 20:28:23,580 | 1 | 109,042 | |
| 1 | 109,042 | |||
| 1 | 109,042 | |||
| 26.11.2024 | 20:27:11,062 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 26.11.2024 | 20:25:38,182 | 1 | 108,99 | |
| 1 | 108,99 | |||
| 1 | 108,99 | |||
| 26.11.2024 | 20:24:52,755 | 1 | 108,992 | |
| 1 | 108,992 | |||
| 1 | 108,992 | |||
| 26.11.2024 | 20:24:13,859 | 3 | 108,914 | |
| 3 | 108,914 | |||
| 3 | 108,914 | |||
| 26.11.2024 | 20:23:57,358 | 3 | 109,00 | |
| 3 | 109,00 | |||
| 3 | 109,00 | |||
| 26.11.2024 | 20:23:28,472 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 26.11.2024 | 20:21:06,477 | 2 | 108,974 | |
| 2 | 108,974 | |||
| 2 | 108,974 | |||
| 26.11.2024 | 20:20:56,351 | 1 | 108,978 | |
| 1 | 108,978 | |||
| 1 | 108,978 | |||
| 26.11.2024 | 20:20:48,663 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 26.11.2024 | 20:20:08,269 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 26.11.2024 | 20:19:13,772 | 2 | 108,984 | |
| 2 | 108,984 | |||
| 2 | 108,984 | |||
| 26.11.2024 | 20:16:35,660 | 1 | 109,03 | |
| 1 | 109,03 | |||
| 1 | 109,03 | |||
| 26.11.2024 | 20:16:19,763 | 4 | 109,04 | |
| 4 | 109,04 | |||
| 4 | 109,04 | |||
| 26.11.2024 | 20:16:17,390 | 1 | 109,042 | |
| 1 | 109,042 | |||
| 1 | 109,042 | |||
| 26.11.2024 | 20:15:52,669 | 2 | 109,042 | |
| 2 | 109,042 | |||
| 2 | 109,042 | |||
| 26.11.2024 | 20:14:51,176 | 10 | 109,02 | |
| 10 | 109,02 | |||
| 10 | 109,02 | |||
| 26.11.2024 | 20:14:22,462 | 1 | 108,984 | |
| 1 | 108,984 | |||
| 1 | 108,984 | |||
| 26.11.2024 | 20:13:46,546 | 42 | 109,07 | |
| 42 | 109,07 | |||
| 42 | 109,07 | |||
| 26.11.2024 | 20:13:21,660 | 23 | 109,068 | |
| 23 | 109,068 | |||
| 23 | 109,068 | |||
| 26.11.2024 | 20:13:12,967 | 5 | 109,046 | |
| 5 | 109,046 | |||
| 5 | 109,046 | |||
| 26.11.2024 | 20:12:40,251 | 1 | 108,936 | |
| 1 | 108,936 | |||
| 1 | 108,936 | |||
| 26.11.2024 | 20:12:39,074 | 130 | 109,01 | |
| 130 | 109,01 | |||
| 130 | 109,01 | |||
| 26.11.2024 | 20:12:07,593 | 10 | 108,948 | |
| 10 | 108,948 | |||
| 10 | 108,948 | |||
| 26.11.2024 | 20:12:06,963 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 26.11.2024 | 20:11:53,860 | 1 | 109,018 | |
| 1 | 109,018 | |||
| 1 | 109,018 | |||
| 26.11.2024 | 20:11:43,979 | 5 | 108,912 | |
| 5 | 108,912 | |||
| 5 | 108,912 | |||
| 26.11.2024 | 20:11:35,847 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 26.11.2024 | 20:11:27,672 | 35 | 109,006 | |
| 35 | 109,006 | |||
| 35 | 109,006 | |||
| 26.11.2024 | 20:11:17,422 | 10 | 108,994 | |
| 10 | 108,994 | |||
| 10 | 108,994 | |||
| 26.11.2024 | 20:11:16,844 | 10 | 108,994 | |
| 10 | 108,994 | |||
| 10 | 108,994 | |||
| 26.11.2024 | 20:10:56,066 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 26.11.2024 | 20:10:48,868 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 26.11.2024 | 20:09:45,254 | 1 | 109,024 | |
| 1 | 109,024 | |||
| 1 | 109,024 | |||
| 26.11.2024 | 20:09:44,180 | 3 | 108,95 | |
| 3 | 108,95 | |||
| 3 | 108,95 | |||
| 26.11.2024 | 20:09:37,273 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 26.11.2024 | 20:09:33,947 | 1 | 109,046 | |
| 1 | 109,046 | |||
| 1 | 109,046 | |||
| 26.11.2024 | 20:09:29,574 | 3 | 109,046 | |
| 3 | 109,046 | |||
| 3 | 109,046 | |||
| 26.11.2024 | 20:09:26,069 | 1 | 109,048 | |
| 1 | 109,048 | |||
| 1 | 109,048 | |||
| 26.11.2024 | 20:08:20,963 | 1 | 109,064 | |
| 1 | 109,064 | |||
| 1 | 109,064 | |||
| 26.11.2024 | 20:07:20,184 | 1 | 109,056 | |
| 1 | 109,056 | |||
| 1 | 109,056 | |||
| 26.11.2024 | 20:06:06,557 | 2 | 109,08 | |
| 2 | 109,08 | |||
| 2 | 109,08 | |||
| 26.11.2024 | 20:06:02,309 | 40 | 109,088 | |
| 40 | 109,088 | |||
| 40 | 109,088 | |||
| 26.11.2024 | 20:05:47,461 | 3 | 109,022 | |
| 3 | 109,022 | |||
| 3 | 109,022 | |||
| 26.11.2024 | 20:05:46,863 | 7 | 109,092 | |
| 7 | 109,092 | |||
| 7 | 109,092 | |||
| 26.11.2024 | 20:05:38,273 | 1 | 109,092 | |
| 1 | 109,092 | |||
| 1 | 109,092 | |||
| 26.11.2024 | 20:04:39,602 | 4 | 109,10 | |
| 4 | 109,10 | |||
| 4 | 109,10 | |||
| 26.11.2024 | 20:03:57,270 | 100 | 109,072 | |
| 100 | 109,072 | |||
| 100 | 109,072 | |||
| 26.11.2024 | 20:02:50,366 | 1 | 109,012 | |
| 1 | 109,012 | |||
| 1 | 109,012 | |||
| 26.11.2024 | 20:02:14,341 | 3 | 109,032 | |
| 3 | 109,032 | |||
| 2 | 109,032 | |||
| 1 | 109,032 | |||
| 26.11.2024 | 20:02:06,572 | 1 | 109,096 | |
| 1 | 109,096 | |||
| 1 | 109,096 | |||
| 26.11.2024 | 19:59:48,670 | 1 | 109,118 | |
| 1 | 109,118 | |||
| 1 | 109,118 | |||
| 26.11.2024 | 19:59:39,169 | 37 | 109,126 | |
| 37 | 109,126 | |||
| 37 | 109,126 | |||
| 26.11.2024 | 19:58:39,367 | 1 | 109,116 | |
| 1 | 109,116 | |||
| 1 | 109,116 | |||
| 26.11.2024 | 19:58:30,148 | 92 | 109,112 | |
| 92 | 109,112 | |||
| 92 | 109,112 | |||
| 26.11.2024 | 19:58:14,464 | 1 | 109,118 | |
| 1 | 109,118 | |||
| 1 | 109,118 | |||
| 26.11.2024 | 19:56:36,963 | 185 | 109,058 | |
| 185 | 109,058 | |||
| 185 | 109,058 | |||
| 26.11.2024 | 19:56:30,047 | 1 | 109,132 | |
| 1 | 109,132 | |||
| 1 | 109,132 | |||
| 26.11.2024 | 19:55:54,889 | 2 | 109,052 | |
| 2 | 109,052 | |||
| 2 | 109,052 | |||
| 26.11.2024 | 19:55:22,469 | 1 | 109,13 | |
| 1 | 109,13 | |||
| 1 | 109,13 | |||
| 26.11.2024 | 19:54:55,660 | 1 | 109,13 | |
| 1 | 109,13 | |||
| 1 | 109,13 | |||
| 26.11.2024 | 19:53:43,862 | 3 | 109,024 | |
| 3 | 109,024 | |||
| 3 | 109,024 | |||
| 26.11.2024 | 19:53:28,248 | 1 | 109,096 | |
| 1 | 109,096 | |||
| 1 | 109,096 | |||
| 26.11.2024 | 19:53:08,846 | 4 | 109,098 | |
| 4 | 109,098 | |||
| 4 | 109,098 | |||
| 26.11.2024 | 19:53:04,263 | 1 | 109,094 | |
| 1 | 109,094 | |||
| 1 | 109,094 | |||
| 26.11.2024 | 19:52:33,978 | 1 | 109,102 | |
| 1 | 109,102 | |||
| 1 | 109,102 | |||
| 26.11.2024 | 19:52:03,921 | 5 | 109,10 | |
| 5 | 109,10 | |||
| 5 | 109,10 | |||
| 26.11.2024 | 19:51:45,654 | 2 | 109,104 | |
| 2 | 109,104 | |||
| 2 | 109,104 | |||
| 26.11.2024 | 19:51:33,393 | 1 | 109,104 | |
| 1 | 109,104 | |||
| 1 | 109,104 | |||
| 26.11.2024 | 19:50:39,145 | 28 | 109,118 | |
| 28 | 109,118 | |||
| 28 | 109,118 | |||
| 26.11.2024 | 19:50:01,308 | 62 | 109,04 | |
| 62 | 109,04 | |||
| 62 | 109,04 | |||
| 26.11.2024 | 19:49:40,749 | 1 | 109,112 | |
| 1 | 109,112 | |||
| 1 | 109,112 | |||
| 26.11.2024 | 19:49:06,722 | 4 | 109,03 | |
| 4 | 109,03 | |||
| 4 | 109,03 | |||
| 26.11.2024 | 19:48:15,720 | 1 | 109,114 | |
| 1 | 109,114 | |||
| 1 | 109,114 | |||
| 26.11.2024 | 19:47:38,252 | 3 | 109,11 | |
| 3 | 109,11 | |||
| 3 | 109,11 | |||
| 26.11.2024 | 19:47:24,618 | 40 | 109,10 | |
| 40 | 109,10 | |||
| 40 | 109,10 | |||
| 26.11.2024 | 19:46:46,669 | 1 | 109,08 | |
| 1 | 109,08 | |||
| 1 | 109,08 | |||
| 26.11.2024 | 19:46:16,863 | 1 | 109,084 | |
| 1 | 109,084 | |||
| 1 | 109,084 | |||
| 26.11.2024 | 19:45:50,170 | 1 | 109,012 | |
| 1 | 109,012 | |||
| 1 | 109,012 | |||
| 26.11.2024 | 19:45:15,513 | 1 | 109,104 | |
| 1 | 109,104 | |||
| 1 | 109,104 | |||
| 26.11.2024 | 19:45:12,965 | 1 | 109,106 | |
| 1 | 109,106 | |||
| 1 | 109,106 | |||
| 26.11.2024 | 19:44:37,766 | 2 | 109,112 | |
| 2 | 109,112 | |||
| 2 | 109,112 | |||
| 26.11.2024 | 19:44:37,439 | 1 | 109,112 | |
| 1 | 109,112 | |||
| 1 | 109,112 | |||
| 26.11.2024 | 19:42:48,668 | 14 | 109,142 | |
| 14 | 109,142 | |||
| 14 | 109,142 | |||
| 26.11.2024 | 19:42:14,068 | 3 | 109,062 | |
| 3 | 109,062 | |||
| 3 | 109,062 | |||
| 26.11.2024 | 19:42:06,559 | 2 | 109,132 | |
| 2 | 109,132 | |||
| 2 | 109,132 | |||
| 26.11.2024 | 19:42:02,147 | 10 | 109,128 | |
| 10 | 109,128 | |||
| 10 | 109,128 | |||
| 26.11.2024 | 19:41:57,957 | 131 | 109,136 | |
| 131 | 109,136 | |||
| 131 | 109,136 | |||
| 26.11.2024 | 19:41:44,033 | 15 | 109,128 | |
| 15 | 109,128 | |||
| 15 | 109,128 | |||
| 26.11.2024 | 19:41:27,767 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 26.11.2024 | 19:41:05,586 | 1 | 109,122 | |
| 1 | 109,122 | |||
| 1 | 109,122 | |||
| 26.11.2024 | 19:40:57,668 | 3 | 109,058 | |
| 3 | 109,058 | |||
| 3 | 109,058 | |||
| 26.11.2024 | 19:40:57,366 | 2 | 109,134 | |
| 2 | 109,134 | |||
| 2 | 109,134 | |||
| 26.11.2024 | 19:40:53,353 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 26.11.2024 | 19:40:34,462 | 2 | 109,138 | |
| 2 | 109,138 | |||
| 2 | 109,138 | |||
| 26.11.2024 | 19:40:14,187 | 3 | 109,046 | |
| 3 | 109,046 | |||
| 3 | 109,046 | |||
| 26.11.2024 | 19:39:45,256 | 1 | 109,122 | |
| 1 | 109,122 | |||
| 1 | 109,122 | |||
| 26.11.2024 | 19:38:14,191 | 2 | 109,122 | |
| 2 | 109,122 | |||
| 2 | 109,122 | |||
| 26.11.2024 | 19:37:03,362 | 6 | 109,112 | |
| 6 | 109,112 | |||
| 6 | 109,112 | |||
| 26.11.2024 | 19:36:16,327 | 28 | 109,14 | |
| 28 | 109,14 | |||
| 28 | 109,14 | |||
| 26.11.2024 | 19:36:14,560 | 1 | 109,142 | |
| 1 | 109,142 | |||
| 1 | 109,142 | |||
| 26.11.2024 | 19:36:03,277 | 2 | 109,142 | |
| 2 | 109,142 | |||
| 2 | 109,142 | |||
| 26.11.2024 | 19:35:56,374 | 1 | 109,142 | |
| 1 | 109,142 | |||
| 1 | 109,142 | |||
| 26.11.2024 | 19:33:58,587 | 1 | 109,164 | |
| 1 | 109,164 | |||
| 1 | 109,164 | |||
| 26.11.2024 | 19:32:43,356 | 1 | 109,066 | |
| 1 | 109,066 | |||
| 1 | 109,066 | |||
| 26.11.2024 | 19:32:16,096 | 2 | 109,05 | |
| 2 | 109,05 | |||
| 2 | 109,05 | |||
| 26.11.2024 | 19:32:07,671 | 2 | 109,116 | |
| 2 | 109,116 | |||
| 2 | 109,116 | |||
| 26.11.2024 | 19:31:35,950 | 1 | 109,122 | |
| 1 | 109,122 | |||
| 1 | 109,122 | |||
| 26.11.2024 | 19:30:26,583 | 2 | 109,094 | |
| 2 | 109,094 | |||
| 2 | 109,094 | |||
| 26.11.2024 | 19:30:18,662 | 34 | 109,024 | |
| 34 | 109,024 | |||
| 34 | 109,024 | |||
| 26.11.2024 | 19:29:14,121 | 3 | 109,03 | |
| 3 | 109,03 | |||
| 3 | 109,03 | |||
| 26.11.2024 | 19:29:10,299 | 321 | 109,03 | |
| 321 | 109,03 | |||
| 321 | 109,03 | |||
| 26.11.2024 | 19:29:10,176 | 602 | 109,03 | |
| 602 | 109,03 | |||
| 600 | 109,03 | |||
| 1 | 109,03 | |||
| 1 | 109,03 | |||
| 26.11.2024 | 19:27:28,202 | 600 | 109,03 | |
| 600 | 109,03 | |||
| 600 | 109,03 | |||
| 26.11.2024 | 19:26:40,849 | 1 | 109,03 | |
| 1 | 109,03 | |||
| 1 | 109,03 | |||
| 26.11.2024 | 19:25:52,273 | 60 | 109,03 | |
| 60 | 109,03 | |||
| 60 | 109,03 | |||
| 26.11.2024 | 19:25:47,271 | 1 | 109,03 | |
| 1 | 109,03 | |||
| 1 | 109,03 | |||
| 26.11.2024 | 19:25:17,819 | 1 | 109,03 | |
| 1 | 109,03 | |||
| 1 | 109,03 | |||
| 26.11.2024 | 19:25:14,522 | 3 | 109,002 | |
| 3 | 109,002 | |||
| 3 | 109,002 | |||
| 26.11.2024 | 19:25:14,430 | 1 | 109,002 | |
| 1 | 109,002 | |||
| 1 | 109,002 | |||
| 26.11.2024 | 19:24:47,399 | 2 | 109,03 | |
| 2 | 109,03 | |||
| 2 | 109,03 | |||
| 26.11.2024 | 19:24:33,283 | 4 | 109,03 | |
| 4 | 109,03 | |||
| 4 | 109,03 | |||
| 26.11.2024 | 19:23:29,176 | 1 | 109,028 | |
| 1 | 109,028 | |||
| 1 | 109,028 | |||
| 26.11.2024 | 19:23:19,549 | 8 | 109,028 | |
| 8 | 109,028 | |||
| 8 | 109,028 | |||
| 26.11.2024 | 19:23:15,721 | 22 | 108,982 | |
| 22 | 108,982 | |||
| 22 | 108,982 | |||
| 26.11.2024 | 19:21:55,264 | 5 | 109,028 | |
| 5 | 109,028 | |||
| 5 | 109,028 | |||
| 26.11.2024 | 19:21:31,574 | 2 | 109,028 | |
| 2 | 109,028 | |||
| 2 | 109,028 | |||
| 26.11.2024 | 19:20:59,285 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 26.11.2024 | 19:20:19,749 | 10 | 109,01 | |
| 10 | 109,01 | |||
| 10 | 109,01 | |||
| 26.11.2024 | 19:20:08,880 | 1 | 109,02 | |
| 1 | 109,02 | |||
| 1 | 109,02 | |||
| 26.11.2024 | 19:19:57,279 | 3 | 109,028 | |
| 3 | 109,028 | |||
| 3 | 109,028 | |||
| 26.11.2024 | 19:19:45,267 | 1 | 109,028 | |
| 1 | 109,028 | |||
| 1 | 109,028 | |||
| 26.11.2024 | 19:18:35,938 | 2 | 108,938 | |
| 2 | 108,938 | |||
| 2 | 108,938 | |||
| 26.11.2024 | 19:18:28,705 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 26.11.2024 | 19:18:21,088 | 9 | 108,934 | |
| 9 | 108,934 | |||
| 9 | 108,934 | |||
| 26.11.2024 | 19:18:16,358 | 1 | 108,936 | |
| 1 | 108,936 | |||
| 1 | 108,936 | |||
| 26.11.2024 | 19:18:16,193 | 1 | 109,01 | |
| 1 | 109,01 | |||
| 1 | 109,01 | |||
| 26.11.2024 | 19:17:43,847 | 3 | 108,948 | |
| 3 | 108,948 | |||
| 3 | 108,948 | |||
| 26.11.2024 | 19:17:30,149 | 10 | 109,026 | |
| 10 | 109,026 | |||
| 10 | 109,026 | |||
| 26.11.2024 | 19:17:11,668 | 2 | 109,028 | |
| 2 | 109,028 | |||
| 2 | 109,028 | |||
| 26.11.2024 | 19:17:01,959 | 1 | 109,028 | |
| 1 | 109,028 | |||
| 1 | 109,028 | |||
| 26.11.2024 | 19:14:40,572 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 26.11.2024 | 19:14:17,854 | 10 | 109,024 | |
| 10 | 109,024 | |||
| 10 | 109,024 | |||
| 26.11.2024 | 19:13:14,580 | 7 | 108,996 | |
| 7 | 108,996 | |||
| 7 | 108,996 | |||
| 26.11.2024 | 19:13:09,548 | 3 | 108,998 | |
| 3 | 108,998 | |||
| 3 | 108,998 | |||
| 26.11.2024 | 19:12:25,857 | 130 | 109,00 | |
| 130 | 109,00 | |||
| 130 | 109,00 | |||
| 26.11.2024 | 19:12:21,370 | 1 | 109,024 | |
| 1 | 109,024 | |||
| 1 | 109,024 | |||
| 26.11.2024 | 19:12:15,408 | 1 | 108,946 | |
| 1 | 108,946 | |||
| 1 | 108,946 | |||
| 26.11.2024 | 19:09:45,858 | 1 | 109,028 | |
| 1 | 109,028 | |||
| 1 | 109,028 | |||
| 26.11.2024 | 19:08:46,916 | 18 | 109,028 | |
| 18 | 109,028 | |||
| 18 | 109,028 | |||
| 26.11.2024 | 19:08:14,078 | 3 | 108,982 | |
| 3 | 108,982 | |||
| 3 | 108,982 | |||
| 26.11.2024 | 19:07:58,049 | 2 | 109,03 | |
| 2 | 109,03 | |||
| 2 | 109,03 | |||
| 26.11.2024 | 19:06:54,942 | 1 | 109,028 | |
| 1 | 109,028 | |||
| 1 | 109,028 | |||
| 26.11.2024 | 19:06:49,757 | 1 | 108,972 | |
| 1 | 108,972 | |||
| 1 | 108,972 | |||
| 26.11.2024 | 19:05:55,965 | 2 | 108,988 | |
| 2 | 108,988 | |||
| 2 | 108,988 | |||
| 26.11.2024 | 19:05:26,967 | 37 | 109,028 | |
| 37 | 109,028 | |||
| 37 | 109,028 | |||
| 26.11.2024 | 19:04:57,305 | 1 | 109,026 | |
| 1 | 109,026 | |||
| 1 | 109,026 | |||
| 26.11.2024 | 19:04:13,260 | 1 | 109,02 | |
| 1 | 109,02 | |||
| 1 | 109,02 | |||
| 26.11.2024 | 19:03:39,260 | 1 | 109,02 | |
| 1 | 109,02 | |||
| 1 | 109,02 | |||
| 26.11.2024 | 19:02:31,482 | 1 | 109,03 | |
| 1 | 109,03 | |||
| 1 | 109,03 | |||
| 26.11.2024 | 19:02:13,558 | 6 | 109,036 | |
| 6 | 109,036 | |||
| 6 | 109,036 | |||
| 26.11.2024 | 19:02:10,550 | 1 | 109,032 | |
| 1 | 109,032 | |||
| 1 | 109,032 | |||
| 26.11.2024 | 19:01:06,167 | 1 | 109,032 | |
| 1 | 109,032 | |||
| 1 | 109,032 | |||
| 26.11.2024 | 19:00:33,851 | 19 | 109,042 | |
| 19 | 109,042 | |||
| 19 | 109,042 | |||
| 26.11.2024 | 19:00:13,971 | 3 | 108,966 | |
| 3 | 108,966 | |||
| 3 | 108,966 | |||
| 26.11.2024 | 18:59:41,073 | 8 | 109,058 | |
| 8 | 109,058 | |||
| 8 | 109,058 | |||
| 26.11.2024 | 18:59:29,300 | 9 | 109,058 | |
| 9 | 109,058 | |||
| 9 | 109,058 | |||
| 26.11.2024 | 18:58:42,248 | 1 | 109,046 | |
| 1 | 109,046 | |||
| 1 | 109,046 | |||
| 26.11.2024 | 18:58:09,765 | 46 | 109,052 | |
| 46 | 109,052 | |||
| 46 | 109,052 | |||
| 26.11.2024 | 18:57:13,758 | 256 | 108,97 | |
| 256 | 108,97 | |||
| 256 | 108,97 | |||
| 26.11.2024 | 18:57:11,360 | 14 | 109,042 | |
| 14 | 109,042 | |||
| 14 | 109,042 | |||
| 26.11.2024 | 18:56:42,251 | 2 | 109,034 | |
| 2 | 109,034 | |||
| 2 | 109,034 | |||
| 26.11.2024 | 18:56:41,774 | 4 | 108,97 | |
| 4 | 108,97 | |||
| 4 | 108,97 | |||
| 26.11.2024 | 18:56:35,849 | 10 | 109,034 | |
| 10 | 109,034 | |||
| 10 | 109,034 | |||
| 26.11.2024 | 18:56:31,450 | 3 | 109,03 | |
| 3 | 109,03 | |||
| 3 | 109,03 | |||
| 26.11.2024 | 18:55:08,647 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 26.11.2024 | 18:55:05,670 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 26.11.2024 | 18:54:56,364 | 12 | 109,048 | |
| 12 | 109,048 | |||
| 12 | 109,048 | |||
| 26.11.2024 | 18:54:46,773 | 1 | 108,972 | |
| 1 | 108,972 | |||
| 1 | 108,972 | |||
| 26.11.2024 | 18:53:07,245 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 26.11.2024 | 18:52:57,849 | 5 | 109,046 | |
| 5 | 109,046 | |||
| 5 | 109,046 | |||
| 26.11.2024 | 18:52:29,398 | 10 | 109,048 | |
| 10 | 109,048 | |||
| 10 | 109,048 | |||
| 26.11.2024 | 18:52:26,578 | 2 | 109,048 | |
| 2 | 109,048 | |||
| 2 | 109,048 | |||
| 26.11.2024 | 18:51:43,945 | 3 | 108,98 | |
| 3 | 108,98 | |||
| 3 | 108,98 | |||
| 26.11.2024 | 18:51:39,445 | 1 | 109,05 | |
| 1 | 109,05 | |||
| 1 | 109,05 | |||
| 26.11.2024 | 18:51:31,448 | 2 | 109,058 | |
| 2 | 109,058 | |||
| 2 | 109,058 | |||
| 26.11.2024 | 18:51:16,345 | 5 | 109,058 | |
| 5 | 109,058 | |||
| 5 | 109,058 | |||
| 26.11.2024 | 18:50:41,348 | 54 | 109,078 | |
| 54 | 109,078 | |||
| 54 | 109,078 | |||
| 26.11.2024 | 18:50:23,291 | 407 | 109,00 | |
| 50 | 109,00 | |||
| 28 | 109,00 | |||
| 60 | 109,00 | |||
| 25 | 109,00 | |||
| 185 | 109,00 | |||
| 59 | 109,00 | |||
| 407 | 109,00 | |||
| 26.11.2024 | 18:49:52,673 | 1 | 109,052 | |
| 1 | 109,052 | |||
| 1 | 109,052 | |||
| 26.11.2024 | 18:49:42,659 | 7 | 109,052 | |
| 3 | 109,052 | |||
| 7 | 109,052 | |||
| 4 | 109,052 | |||
| 26.11.2024 | 18:48:27,664 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 26.11.2024 | 18:48:07,158 | 3 | 108,974 | |
| 3 | 108,974 | |||
| 3 | 108,974 | |||
| 26.11.2024 | 18:47:57,188 | 1 | 108,972 | |
| 1 | 108,972 | |||
| 1 | 108,972 | |||
| 26.11.2024 | 18:47:40,597 | 7 | 108,966 | |
| 7 | 108,966 | |||
| 7 | 108,966 | |||
| 26.11.2024 | 18:46:37,316 | 1 | 108,976 | |
| 1 | 108,976 | |||
| 1 | 108,976 | |||
| 26.11.2024 | 18:46:34,746 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 26.11.2024 | 18:45:37,569 | 3 | 109,00 | |
| 3 | 109,00 | |||
| 3 | 109,00 | |||
| 26.11.2024 | 18:42:52,648 | 2 | 108,964 | |
| 2 | 108,964 | |||
| 2 | 108,964 | |||
| 26.11.2024 | 18:42:18,150 | 2 | 109,004 | |
| 2 | 109,004 | |||
| 2 | 109,004 | |||
| 26.11.2024 | 18:40:14,458 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 26.11.2024 | 18:39:30,172 | 1 | 109,014 | |
| 1 | 109,014 | |||
| 1 | 109,014 | |||
| 26.11.2024 | 18:38:52,570 | 200 | 108,912 | |
| 200 | 108,912 | |||
| 200 | 108,912 | |||
| 26.11.2024 | 18:38:32,684 | 1 | 108,986 | |
| 1 | 108,986 | |||
| 1 | 108,986 | |||
| 26.11.2024 | 18:38:16,856 | 2 | 108,894 | |
| 2 | 108,894 | |||
| 2 | 108,894 | |||
| 26.11.2024 | 18:38:14,072 | 3 | 108,894 | |
| 3 | 108,894 | |||
| 3 | 108,894 | |||
| 26.11.2024 | 18:38:04,177 | 3 | 108,976 | |
| 3 | 108,976 | |||
| 3 | 108,976 | |||
| 26.11.2024 | 18:37:56,916 | 1 | 108,982 | |
| 1 | 108,982 | |||
| 1 | 108,982 | |||
| 26.11.2024 | 18:37:36,883 | 56 | 108,96 | |
| 56 | 108,96 | |||
| 56 | 108,96 | |||
| 26.11.2024 | 18:37:31,670 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 26.11.2024 | 18:36:54,647 | 10 | 108,908 | |
| 10 | 108,908 | |||
| 10 | 108,908 | |||
| 26.11.2024 | 18:36:45,755 | 6 | 108,906 | |
| 6 | 108,906 | |||
| 6 | 108,906 | |||
| 26.11.2024 | 18:35:54,750 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 26.11.2024 | 18:35:06,992 | 2 | 108,966 | |
| 2 | 108,966 | |||
| 2 | 108,966 | |||
| 26.11.2024 | 18:33:20,249 | 30 | 108,966 | |
| 30 | 108,966 | |||
| 30 | 108,966 | |||
| 26.11.2024 | 18:30:44,053 | 3 | 108,862 | |
| 3 | 108,862 | |||
| 3 | 108,862 | |||
| 26.11.2024 | 18:30:13,181 | 1 | 108,922 | |
| 1 | 108,922 | |||
| 1 | 108,922 | |||
| 26.11.2024 | 18:29:58,365 | 1 | 108,932 | |
| 1 | 108,932 | |||
| 1 | 108,932 | |||
| 26.11.2024 | 18:26:23,561 | 6 | 108,904 | |
| 6 | 108,904 | |||
| 6 | 108,904 | |||
| 26.11.2024 | 18:26:01,972 | 10 | 108,892 | |
| 10 | 108,892 | |||
| 10 | 108,892 | |||
| 26.11.2024 | 18:25:36,471 | 40 | 108,82 | |
| 40 | 108,82 | |||
| 40 | 108,82 | |||
| 26.11.2024 | 18:23:43,976 | 3 | 108,852 | |
| 3 | 108,852 | |||
| 3 | 108,852 | |||
| 26.11.2024 | 18:23:30,238 | 5 | 108,928 | |
| 5 | 108,928 | |||
| 5 | 108,928 | |||
| 26.11.2024 | 18:23:24,163 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 26.11.2024 | 18:22:48,965 | 5 | 108,908 | |
| 5 | 108,908 | |||
| 5 | 108,908 | |||
| 26.11.2024 | 18:22:00,950 | 10 | 108,896 | |
| 10 | 108,896 | |||
| 10 | 108,896 | |||
| 26.11.2024 | 18:21:22,450 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 26.11.2024 | 18:21:14,085 | 3 | 108,83 | |
| 3 | 108,83 | |||
| 3 | 108,83 | |||
| 26.11.2024 | 18:21:10,652 | 2 | 108,898 | |
| 2 | 108,898 | |||
| 2 | 108,898 | |||
| 26.11.2024 | 18:20:47,485 | 7 | 108,902 | |
| 7 | 108,902 | |||
| 7 | 108,902 | |||
| 26.11.2024 | 18:20:47,355 | 10 | 108,826 | |
| 10 | 108,826 | |||
| 10 | 108,826 | |||
| 26.11.2024 | 18:20:34,462 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 26.11.2024 | 18:19:54,855 | 4 | 108,802 | |
| 4 | 108,802 | |||
| 4 | 108,802 | |||
| 26.11.2024 | 18:19:49,149 | 3 | 108,886 | |
| 3 | 108,886 | |||
| 3 | 108,886 | |||
| 26.11.2024 | 18:19:24,453 | 1 | 108,82 | |
| 1 | 108,82 | |||
| 1 | 108,82 | |||
| 26.11.2024 | 18:17:35,322 | 10 | 108,89 | |
| 10 | 108,89 | |||
| 10 | 108,89 | |||
| 26.11.2024 | 18:16:30,895 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 26.11.2024 | 18:14:56,785 | 2 | 108,908 | |
| 2 | 108,908 | |||
| 2 | 108,908 | |||
| 26.11.2024 | 18:14:50,955 | 2 | 108,894 | |
| 2 | 108,894 | |||
| 2 | 108,894 | |||
| 26.11.2024 | 18:14:14,076 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 26.11.2024 | 18:13:56,999 | 1 | 108,83 | |
| 1 | 108,83 | |||
| 1 | 108,83 | |||
| 26.11.2024 | 18:13:44,060 | 4 | 108,828 | |
| 4 | 108,828 | |||
| 4 | 108,828 | |||
| 26.11.2024 | 18:13:37,080 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 26.11.2024 | 18:13:18,064 | 10 | 108,902 | |
| 10 | 108,902 | |||
| 10 | 108,902 | |||
| 26.11.2024 | 18:12:51,872 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 26.11.2024 | 18:12:50,480 | 1 | 108,89 | |
| 1 | 108,89 | |||
| 1 | 108,89 | |||
| 26.11.2024 | 18:12:42,503 | 23 | 108,896 | |
| 23 | 108,896 | |||
| 23 | 108,896 | |||
| 26.11.2024 | 18:10:44,063 | 3 | 108,828 | |
| 3 | 108,828 | |||
| 3 | 108,828 | |||
| 26.11.2024 | 18:10:33,752 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 26.11.2024 | 18:10:32,371 | 8 | 108,924 | |
| 8 | 108,924 | |||
| 8 | 108,924 | |||
| 26.11.2024 | 18:09:58,055 | 1 | 108,87 | |
| 1 | 108,87 | |||
| 1 | 108,87 | |||
| 26.11.2024 | 18:09:05,587 | 25 | 108,952 | |
| 25 | 108,952 | |||
| 25 | 108,952 | |||
| 26.11.2024 | 18:08:41,673 | 7 | 108,898 | |
| 7 | 108,898 | |||
| 7 | 108,898 | |||
| 26.11.2024 | 18:08:06,171 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 26.11.2024 | 18:06:42,570 | 1 | 108,856 | |
| 1 | 108,856 | |||
| 1 | 108,856 | |||
| 26.11.2024 | 18:06:19,015 | 37 | 108,864 | |
| 37 | 108,864 | |||
| 37 | 108,864 | |||
| 26.11.2024 | 18:05:37,950 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 26.11.2024 | 18:05:01,367 | 4 | 108,862 | |
| 4 | 108,862 | |||
| 4 | 108,862 | |||
| 26.11.2024 | 18:04:06,665 | 1 | 108,85 | |
| 1 | 108,85 | |||
| 1 | 108,85 | |||
| 26.11.2024 | 18:04:02,403 | 15 | 108,772 | |
| 15 | 108,772 | |||
| 2 | 108,772 | |||
| 13 | 108,772 | |||
| 26.11.2024 | 18:04:02,316 | 1 | 108,846 | |
| 1 | 108,846 | |||
| 1 | 108,846 | |||
| 26.11.2024 | 18:03:43,846 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 26.11.2024 | 18:03:28,768 | 5 | 108,802 | |
| 5 | 108,802 | |||
| 5 | 108,802 | |||
| 26.11.2024 | 18:03:16,680 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 26.11.2024 | 18:03:15,940 | 2 | 108,88 | |
| 2 | 108,88 | |||
| 2 | 108,88 | |||
| 26.11.2024 | 18:01:37,851 | 3 | 108,89 | |
| 3 | 108,89 | |||
| 3 | 108,89 | |||
| 26.11.2024 | 18:01:33,175 | 25 | 108,828 | |
| 25 | 108,828 | |||
| 25 | 108,828 | |||
| 26.11.2024 | 18:01:23,900 | 4 | 108,91 | |
| 4 | 108,91 | |||
| 4 | 108,91 | |||
| 26.11.2024 | 18:01:21,965 | 2 | 108,908 | |
| 2 | 108,908 | |||
| 2 | 108,908 | |||
| 26.11.2024 | 18:01:11,660 | 47 | 108,894 | |
| 47 | 108,894 | |||
| 47 | 108,894 | |||
| 26.11.2024 | 17:59:43,973 | 3 | 108,82 | |
| 3 | 108,82 | |||
| 3 | 108,82 | |||
| 26.11.2024 | 17:59:38,899 | 100 | 108,90 | |
| 100 | 108,90 | |||
| 100 | 108,90 | |||
| 26.11.2024 | 17:59:33,951 | 1 | 108,906 | |
| 1 | 108,906 | |||
| 1 | 108,906 | |||
| 26.11.2024 | 17:59:30,273 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 26.11.2024 | 17:59:02,348 | 17 | 108,884 | |
| 17 | 108,884 | |||
| 17 | 108,884 | |||
| 26.11.2024 | 17:58:18,986 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 26.11.2024 | 17:57:04,273 | 2 | 108,876 | |
| 2 | 108,876 | |||
| 2 | 108,876 | |||
| 26.11.2024 | 17:56:55,652 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 26.11.2024 | 17:56:41,678 | 33 | 108,86 | |
| 33 | 108,86 | |||
| 33 | 108,86 | |||
| 26.11.2024 | 17:54:45,392 | 140 | 108,89 | |
| 140 | 108,89 | |||
| 140 | 108,89 | |||
| 26.11.2024 | 17:54:27,944 | 2 | 108,838 | |
| 2 | 108,838 | |||
| 2 | 108,838 | |||
| 26.11.2024 | 17:53:27,069 | 1 | 108,886 | |
| 1 | 108,886 | |||
| 1 | 108,886 | |||
| 26.11.2024 | 17:53:24,399 | 119 | 108,808 | |
| 119 | 108,808 | |||
| 119 | 108,808 | |||
| 26.11.2024 | 17:51:57,956 | 3 | 108,814 | |
| 3 | 108,814 | |||
| 3 | 108,814 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,946 / Ask: 105,008Stückzahl: 135 835
+0,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00