ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
753
692
676,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.07.2025 | 21:57:05,222 | 29 | 676,00 | |
29 | 676,00 | |||
29 | 676,00 | |||
03.07.2025 | 21:56:57,611 | 20 | 675,90 | |
20 | 675,90 | |||
20 | 675,90 | |||
03.07.2025 | 21:50:56,685 | 16 | 674,70 | |
16 | 674,70 | |||
16 | 674,70 | |||
03.07.2025 | 21:42:28,265 | 15 | 674,70 | |
12 | 674,70 | |||
15 | 674,70 | |||
3 | 674,70 | |||
03.07.2025 | 21:40:23,956 | 5 | 675,90 | |
5 | 675,90 | |||
5 | 675,90 | |||
03.07.2025 | 21:25:48,498 | 1 | 675,90 | |
1 | 675,90 | |||
1 | 675,90 | |||
03.07.2025 | 21:24:54,867 | 1 | 674,70 | |
1 | 674,70 | |||
1 | 674,70 | |||
03.07.2025 | 21:10:35,284 | 14 | 675,10 | |
14 | 675,10 | |||
10 | 675,10 | |||
4 | 675,10 | |||
03.07.2025 | 21:09:06,396 | 8 | 675,10 | |
8 | 675,10 | |||
8 | 675,10 | |||
03.07.2025 | 21:06:06,830 | 1 | 675,60 | |
1 | 675,60 | |||
1 | 675,60 | |||
03.07.2025 | 20:58:08,252 | 3 | 675,10 | |
3 | 675,10 | |||
3 | 675,10 | |||
03.07.2025 | 20:57:51,656 | 8 | 675,10 | |
8 | 675,10 | |||
8 | 675,10 | |||
03.07.2025 | 20:56:31,017 | 2 | 675,10 | |
2 | 675,10 | |||
2 | 675,10 | |||
03.07.2025 | 20:52:53,831 | 2 | 675,60 | |
2 | 675,60 | |||
2 | 675,60 | |||
03.07.2025 | 20:52:22,955 | 1 | 675,10 | |
1 | 675,10 | |||
1 | 675,10 | |||
03.07.2025 | 20:49:56,355 | 2 | 675,60 | |
2 | 675,60 | |||
2 | 675,60 | |||
03.07.2025 | 20:47:28,268 | 3 | 675,20 | |
3 | 675,20 | |||
3 | 675,20 | |||
03.07.2025 | 20:42:11,574 | 1 | 675,60 | |
1 | 675,60 | |||
1 | 675,60 | |||
03.07.2025 | 20:41:55,184 | 12 | 675,20 | |
12 | 675,20 | |||
12 | 675,20 | |||
03.07.2025 | 20:37:09,282 | 2 | 675,60 | |
2 | 675,60 | |||
2 | 675,60 | |||
03.07.2025 | 20:35:39,607 | 2 | 675,20 | |
2 | 675,20 | |||
2 | 675,20 | |||
03.07.2025 | 20:31:38,156 | 4 | 675,20 | |
3 | 675,20 | |||
4 | 675,20 | |||
1 | 675,20 | |||
03.07.2025 | 20:31:29,156 | 1 | 675,60 | |
1 | 675,60 | |||
1 | 675,60 | |||
03.07.2025 | 20:30:00,955 | 1 | 675,60 | |
1 | 675,60 | |||
1 | 675,60 | |||
03.07.2025 | 20:25:52,734 | 4 | 675,60 | |
4 | 675,60 | |||
4 | 675,60 | |||
03.07.2025 | 20:15:39,531 | 1 | 677,60 | |
1 | 677,60 | |||
1 | 677,60 | |||
03.07.2025 | 20:07:50,169 | 4 | 677,60 | |
4 | 677,60 | |||
4 | 677,60 | |||
03.07.2025 | 20:07:44,600 | 8 | 677,60 | |
3 | 677,60 | |||
5 | 677,60 | |||
8 | 677,60 | |||
03.07.2025 | 20:01:18,922 | 1 | 677,40 | |
1 | 677,40 | |||
1 | 677,40 | |||
03.07.2025 | 20:00:00,837 | 3 | 675,20 | |
3 | 675,20 | |||
3 | 675,20 | |||
03.07.2025 | 19:50:34,837 | 3 | 677,60 | |
3 | 677,60 | |||
1 | 677,60 | |||
2 | 677,60 | |||
03.07.2025 | 19:50:22,468 | 2 | 675,20 | |
2 | 675,20 | |||
1 | 675,20 | |||
1 | 675,20 | |||
03.07.2025 | 19:48:48,476 | 16 | 676,20 | |
16 | 676,20 | |||
16 | 676,20 | |||
03.07.2025 | 19:48:48,380 | 1 | 676,20 | |
1 | 676,20 | |||
1 | 676,20 | |||
03.07.2025 | 19:48:30,165 | 1 | 676,90 | |
1 | 676,90 | |||
1 | 676,90 | |||
03.07.2025 | 19:44:43,057 | 1 | 677,80 | |
1 | 677,80 | |||
1 | 677,80 | |||
03.07.2025 | 19:41:44,798 | 1 | 677,80 | |
1 | 677,80 | |||
1 | 677,80 | |||
03.07.2025 | 19:40:20,764 | 3 | 676,20 | |
3 | 676,20 | |||
3 | 676,20 | |||
03.07.2025 | 19:39:49,681 | 1 | 677,80 | |
1 | 677,80 | |||
1 | 677,80 | |||
03.07.2025 | 19:32:24,064 | 2 | 677,90 | |
2 | 677,90 | |||
2 | 677,90 | |||
03.07.2025 | 19:22:32,227 | 20 | 677,90 | |
20 | 677,90 | |||
20 | 677,90 | |||
03.07.2025 | 19:19:35,387 | 1 | 677,90 | |
1 | 677,90 | |||
1 | 677,90 | |||
03.07.2025 | 19:18:59,765 | 1 | 677,90 | |
1 | 677,90 | |||
1 | 677,90 | |||
03.07.2025 | 19:18:46,361 | 28 | 677,60 | |
28 | 677,60 | |||
20 | 677,60 | |||
8 | 677,60 | |||
03.07.2025 | 19:17:54,956 | 4 | 677,60 | |
1 | 677,60 | |||
4 | 677,60 | |||
3 | 677,60 | |||
03.07.2025 | 19:10:24,642 | 3 | 675,20 | |
3 | 675,20 | |||
3 | 675,20 | |||
03.07.2025 | 19:03:53,692 | 4 | 675,20 | |
4 | 675,20 | |||
4 | 675,20 | |||
03.07.2025 | 19:02:25,331 | 1 | 677,60 | |
1 | 677,60 | |||
1 | 677,60 | |||
03.07.2025 | 18:58:04,098 | 1 | 676,40 | |
1 | 676,40 | |||
1 | 676,40 | |||
03.07.2025 | 18:56:49,778 | 1 | 675,80 | |
1 | 675,80 | |||
1 | 675,80 | |||
03.07.2025 | 18:56:02,966 | 1 | 673,80 | |
1 | 673,80 | |||
1 | 673,80 | |||
03.07.2025 | 18:54:43,821 | 5 | 673,50 | |
5 | 673,50 | |||
5 | 673,50 | |||
03.07.2025 | 18:54:22,170 | 1 | 675,70 | |
1 | 675,70 | |||
1 | 675,70 | |||
03.07.2025 | 18:52:22,555 | 1 | 675,80 | |
1 | 675,80 | |||
1 | 675,80 | |||
03.07.2025 | 18:51:50,862 | 1 | 675,90 | |
1 | 675,90 | |||
1 | 675,90 | |||
03.07.2025 | 18:50:41,965 | 10 | 673,70 | |
10 | 673,70 | |||
10 | 673,70 | |||
03.07.2025 | 18:50:39,883 | 20 | 673,70 | |
20 | 673,70 | |||
20 | 673,70 | |||
03.07.2025 | 18:50:25,761 | 20 | 675,70 | |
20 | 675,70 | |||
20 | 675,70 | |||
03.07.2025 | 18:47:44,864 | 3 | 675,60 | |
3 | 675,60 | |||
3 | 675,60 | |||
03.07.2025 | 18:47:32,603 | 5 | 675,60 | |
5 | 675,60 | |||
5 | 675,60 | |||
03.07.2025 | 18:47:20,961 | 81 | 677,70 | |
14 | 677,70 | |||
47 | 677,70 | |||
20 | 677,70 | |||
81 | 677,70 | |||
03.07.2025 | 18:45:40,771 | 1 | 675,90 | |
1 | 675,90 | |||
1 | 675,90 | |||
03.07.2025 | 18:44:31,828 | 1 | 676,20 | |
1 | 676,20 | |||
1 | 676,20 | |||
03.07.2025 | 18:43:42,708 | 1 | 676,60 | |
1 | 676,60 | |||
1 | 676,60 | |||
03.07.2025 | 18:42:53,501 | 1 | 676,60 | |
1 | 676,60 | |||
1 | 676,60 | |||
03.07.2025 | 18:42:40,527 | 1 | 674,80 | |
1 | 674,80 | |||
1 | 674,80 | |||
03.07.2025 | 18:39:46,897 | 3 | 675,90 | |
3 | 675,90 | |||
3 | 675,90 | |||
03.07.2025 | 18:38:50,733 | 1 | 673,10 | |
1 | 673,10 | |||
1 | 673,10 | |||
03.07.2025 | 18:37:15,388 | 3 | 673,10 | |
3 | 673,10 | |||
2 | 673,10 | |||
1 | 673,10 | |||
03.07.2025 | 18:36:25,482 | 1 | 675,10 | |
1 | 675,10 | |||
1 | 675,10 | |||
03.07.2025 | 18:35:36,478 | 1 | 675,30 | |
1 | 675,30 | |||
1 | 675,30 | |||
03.07.2025 | 18:35:21,182 | 4 | 672,80 | |
4 | 672,80 | |||
4 | 672,80 | |||
03.07.2025 | 18:34:54,793 | 2 | 672,80 | |
2 | 672,80 | |||
2 | 672,80 | |||
03.07.2025 | 18:34:43,233 | 2 | 675,20 | |
1 | 675,20 | |||
1 | 675,20 | |||
2 | 675,20 | |||
03.07.2025 | 18:33:18,222 | 1 | 675,30 | |
1 | 675,30 | |||
1 | 675,30 | |||
03.07.2025 | 18:32:34,349 | 2 | 672,70 | |
1 | 672,70 | |||
1 | 672,70 | |||
2 | 672,70 | |||
03.07.2025 | 18:32:14,317 | 1 | 675,20 | |
1 | 675,20 | |||
1 | 675,20 | |||
03.07.2025 | 18:30:33,676 | 2 | 675,60 | |
2 | 675,60 | |||
2 | 675,60 | |||
03.07.2025 | 18:23:36,437 | 2 | 674,60 | |
2 | 674,60 | |||
2 | 674,60 | |||
03.07.2025 | 18:22:02,451 | 5 | 676,70 | |
1 | 676,70 | |||
5 | 676,70 | |||
4 | 676,70 | |||
03.07.2025 | 18:20:23,533 | 30 | 676,00 | |
30 | 676,00 | |||
30 | 676,00 | |||
03.07.2025 | 18:20:21,091 | 20 | 675,90 | |
20 | 675,90 | |||
20 | 675,90 | |||
03.07.2025 | 18:20:05,201 | 20 | 675,90 | |
20 | 675,90 | |||
20 | 675,90 | |||
03.07.2025 | 18:20:04,649 | 5 | 675,90 | |
5 | 675,90 | |||
5 | 675,90 | |||
03.07.2025 | 18:19:33,581 | 3 | 674,40 | |
3 | 674,40 | |||
3 | 674,40 | |||
03.07.2025 | 18:19:14,718 | 20 | 675,90 | |
20 | 675,90 | |||
20 | 675,90 | |||
03.07.2025 | 18:19:01,410 | 1 | 675,90 | |
1 | 675,90 | |||
1 | 675,90 | |||
03.07.2025 | 18:17:13,805 | 20 | 675,90 | |
20 | 675,90 | |||
20 | 675,90 | |||
03.07.2025 | 18:16:02,980 | 20 | 675,90 | |
20 | 675,90 | |||
20 | 675,90 | |||
03.07.2025 | 18:16:01,183 | 20 | 675,90 | |
20 | 675,90 | |||
20 | 675,90 | |||
03.07.2025 | 18:14:11,306 | 3 | 675,90 | |
3 | 675,90 | |||
3 | 675,90 | |||
03.07.2025 | 18:12:14,586 | 1 | 673,70 | |
1 | 673,70 | |||
1 | 673,70 | |||
03.07.2025 | 18:11:55,072 | 1 | 673,80 | |
1 | 673,80 | |||
1 | 673,80 | |||
03.07.2025 | 18:08:30,983 | 2 | 676,70 | |
2 | 676,70 | |||
2 | 676,70 | |||
03.07.2025 | 18:07:22,724 | 1 | 676,50 | |
1 | 676,50 | |||
1 | 676,50 | |||
03.07.2025 | 18:07:04,089 | 22 | 674,20 | |
22 | 674,20 | |||
17 | 674,20 | |||
5 | 674,20 | |||
03.07.2025 | 18:06:36,123 | 2 | 676,60 | |
2 | 676,60 | |||
2 | 676,60 | |||
03.07.2025 | 18:05:34,802 | 5 | 676,70 | |
5 | 676,70 | |||
5 | 676,70 | |||
03.07.2025 | 18:04:11,245 | 2 | 676,70 | |
2 | 676,70 | |||
2 | 676,70 | |||
03.07.2025 | 18:03:45,829 | 40 | 676,30 | |
40 | 676,30 | |||
40 | 676,30 | |||
03.07.2025 | 18:00:59,138 | 3 | 676,10 | |
3 | 676,10 | |||
3 | 676,10 | |||
03.07.2025 | 18:00:11,916 | 20 | 675,00 | |
20 | 675,00 | |||
10 | 675,00 | |||
10 | 675,00 | |||
03.07.2025 | 18:00:08,328 | 55 | 672,60 | |
55 | 672,60 | |||
50 | 672,60 | |||
5 | 672,60 | |||
03.07.2025 | 17:59:16,322 | 5 | 675,20 | |
5 | 675,20 | |||
5 | 675,20 | |||
03.07.2025 | 17:54:58,727 | 3 | 676,40 | |
3 | 676,40 | |||
3 | 676,40 | |||
03.07.2025 | 17:54:19,361 | 6 | 676,50 | |
6 | 676,50 | |||
6 | 676,50 | |||
03.07.2025 | 17:52:57,588 | 1 | 674,20 | |
1 | 674,20 | |||
1 | 674,20 | |||
03.07.2025 | 17:51:20,180 | 100 | 676,10 | |
100 | 676,10 | |||
100 | 676,10 | |||
03.07.2025 | 17:51:14,630 | 100 | 676,10 | |
100 | 676,10 | |||
100 | 676,10 | |||
03.07.2025 | 17:50:34,550 | 100 | 676,40 | |
100 | 676,40 | |||
100 | 676,40 | |||
03.07.2025 | 17:50:32,049 | 100 | 676,40 | |
100 | 676,40 | |||
100 | 676,40 | |||
03.07.2025 | 17:50:28,367 | 100 | 676,10 | |
100 | 676,10 | |||
100 | 676,10 | |||
03.07.2025 | 17:50:23,069 | 15 | 674,20 | |
15 | 674,20 | |||
10 | 674,20 | |||
5 | 674,20 | |||
03.07.2025 | 17:50:12,141 | 580 | 675,60 | |
1 | 675,60 | |||
576 | 675,60 | |||
3 | 675,60 | |||
580 | 675,60 | |||
03.07.2025 | 17:49:22,674 | 20 | 675,40 | |
20 | 675,40 | |||
20 | 675,40 | |||
03.07.2025 | 17:48:42,213 | 1 | 675,10 | |
1 | 675,10 | |||
1 | 675,10 | |||
03.07.2025 | 17:47:19,127 | 1 | 677,00 | |
1 | 677,00 | |||
1 | 677,00 | |||
03.07.2025 | 17:47:15,905 | 6 | 677,00 | |
6 | 677,00 | |||
6 | 677,00 | |||
03.07.2025 | 17:46:59,732 | 5 | 675,10 | |
5 | 675,10 | |||
5 | 675,10 | |||
03.07.2025 | 17:45:42,573 | 20 | 677,30 | |
20 | 677,30 | |||
20 | 677,30 | |||
03.07.2025 | 17:44:48,044 | 2 | 678,40 | |
2 | 678,40 | |||
2 | 678,40 | |||
03.07.2025 | 17:44:42,407 | 7 | 677,20 | |
7 | 677,20 | |||
7 | 677,20 | |||
03.07.2025 | 17:43:29,643 | 1 | 677,50 | |
1 | 677,50 | |||
1 | 677,50 | |||
03.07.2025 | 17:43:28,440 | 2 | 679,90 | |
2 | 679,90 | |||
2 | 679,90 | |||
03.07.2025 | 17:43:10,615 | 1 | 679,90 | |
1 | 679,90 | |||
1 | 679,90 | |||
03.07.2025 | 17:40:01,173 | 1 | 677,00 | |
1 | 677,00 | |||
1 | 677,00 | |||
03.07.2025 | 17:39:59,459 | 6 | 679,40 | |
6 | 679,40 | |||
6 | 679,40 | |||
03.07.2025 | 17:37:29,312 | 1 | 676,60 | |
1 | 676,60 | |||
1 | 676,60 | |||
03.07.2025 | 17:36:19,769 | 1 | 676,40 | |
1 | 676,40 | |||
1 | 676,40 | |||
03.07.2025 | 17:35:53,722 | 17 | 678,00 | |
17 | 678,00 | |||
17 | 678,00 | |||
03.07.2025 | 17:35:22,107 | 2 | 678,50 | |
1 | 678,50 | |||
1 | 678,50 | |||
2 | 678,50 | |||
03.07.2025 | 17:34:45,934 | 762 | 680,00 | |
677 | 680,00 | |||
5 | 680,00 | |||
2 | 680,00 | |||
26 | 680,00 | |||
2 | 680,00 | |||
45 | 680,00 | |||
762 | 680,00 | |||
5 | 680,00 | |||
03.07.2025 | 17:29:25,391 | 20 | 676,70 | |
20 | 676,70 | |||
20 | 676,70 | |||
03.07.2025 | 17:28:30,546 | 1 | 675,90 | |
1 | 675,90 | |||
1 | 675,90 | |||
03.07.2025 | 17:27:31,189 | 5 | 675,90 | |
5 | 675,90 | |||
5 | 675,90 | |||
03.07.2025 | 17:27:00,459 | 74 | 676,20 | |
74 | 676,20 | |||
74 | 676,20 | |||
03.07.2025 | 17:25:40,872 | 3 | 676,00 | |
3 | 676,00 | |||
3 | 676,00 | |||
03.07.2025 | 17:23:28,758 | 1 | 676,10 | |
1 | 676,10 | |||
1 | 676,10 | |||
03.07.2025 | 17:23:09,135 | 2 | 676,00 | |
2 | 676,00 | |||
2 | 676,00 | |||
03.07.2025 | 17:23:08,111 | 8 | 676,00 | |
8 | 676,00 | |||
8 | 676,00 | |||
03.07.2025 | 17:22:47,211 | 1 | 676,40 | |
1 | 676,40 | |||
1 | 676,40 | |||
03.07.2025 | 17:18:52,779 | 9 | 676,20 | |
9 | 676,20 | |||
9 | 676,20 | |||
03.07.2025 | 17:18:43,405 | 10 | 676,00 | |
10 | 676,00 | |||
10 | 676,00 | |||
03.07.2025 | 17:18:12,474 | 1 | 676,20 | |
1 | 676,20 | |||
1 | 676,20 | |||
03.07.2025 | 17:17:30,963 | 3 | 676,00 | |
3 | 676,00 | |||
3 | 676,00 | |||
03.07.2025 | 17:15:25,125 | 7 | 676,20 | |
7 | 676,20 | |||
7 | 676,20 | |||
03.07.2025 | 17:15:25,018 | 2 | 676,00 | |
2 | 676,00 | |||
2 | 676,00 | |||
03.07.2025 | 17:15:13,671 | 110 | 675,50 | |
110 | 675,50 | |||
110 | 675,50 | |||
03.07.2025 | 17:14:57,911 | 100 | 676,20 | |
100 | 676,20 | |||
100 | 676,20 | |||
03.07.2025 | 17:12:38,143 | 1 | 676,30 | |
1 | 676,30 | |||
1 | 676,30 | |||
03.07.2025 | 17:11:48,745 | 1 | 676,70 | |
1 | 676,70 | |||
1 | 676,70 | |||
03.07.2025 | 17:11:12,261 | 2 | 676,80 | |
2 | 676,80 | |||
2 | 676,80 | |||
03.07.2025 | 17:10:48,077 | 1 | 676,50 | |
1 | 676,50 | |||
1 | 676,50 | |||
03.07.2025 | 17:10:06,832 | 5 | 676,80 | |
5 | 676,80 | |||
5 | 676,80 | |||
03.07.2025 | 17:09:37,952 | 2 | 676,90 | |
2 | 676,90 | |||
2 | 676,90 | |||
03.07.2025 | 17:09:17,515 | 2 | 677,20 | |
2 | 677,20 | |||
2 | 677,20 | |||
03.07.2025 | 17:08:44,798 | 13 | 677,70 | |
13 | 677,70 | |||
13 | 677,70 | |||
03.07.2025 | 17:06:27,652 | 1 | 677,70 | |
1 | 677,70 | |||
1 | 677,70 | |||
03.07.2025 | 17:05:26,077 | 1 | 677,30 | |
1 | 677,30 | |||
1 | 677,30 | |||
03.07.2025 | 17:04:24,110 | 2 | 677,10 | |
2 | 677,10 | |||
2 | 677,10 | |||
03.07.2025 | 17:03:19,351 | 1 | 676,90 | |
1 | 676,90 | |||
1 | 676,90 | |||
03.07.2025 | 17:03:19,297 | 1 | 676,90 | |
1 | 676,90 | |||
1 | 676,90 | |||
03.07.2025 | 17:02:11,840 | 61 | 676,40 | |
61 | 676,40 | |||
61 | 676,40 | |||
03.07.2025 | 17:01:56,721 | 3 | 676,50 | |
3 | 676,50 | |||
3 | 676,50 | |||
03.07.2025 | 17:00:51,854 | 3 | 676,30 | |
3 | 676,30 | |||
3 | 676,30 | |||
03.07.2025 | 17:00:02,145 | 1 | 676,60 | |
1 | 676,60 | |||
1 | 676,60 | |||
03.07.2025 | 16:58:41,020 | 70 | 675,90 | |
70 | 675,90 | |||
70 | 675,90 | |||
03.07.2025 | 16:58:40,282 | 2 | 676,10 | |
2 | 676,10 | |||
2 | 676,10 | |||
03.07.2025 | 16:58:30,541 | 1 | 675,70 | |
1 | 675,70 | |||
1 | 675,70 | |||
03.07.2025 | 16:58:15,694 | 1 | 675,80 | |
1 | 675,80 | |||
1 | 675,80 | |||
03.07.2025 | 16:57:18,628 | 1 | 676,20 | |
1 | 676,20 | |||
1 | 676,20 | |||
03.07.2025 | 16:55:20,609 | 1 | 676,30 | |
1 | 676,30 | |||
1 | 676,30 | |||
03.07.2025 | 16:52:36,245 | 5 | 676,20 | |
5 | 676,20 | |||
5 | 676,20 | |||
03.07.2025 | 16:52:07,525 | 50 | 675,60 | |
50 | 675,60 | |||
50 | 675,60 | |||
03.07.2025 | 16:52:07,476 | 6 | 675,60 | |
6 | 675,60 | |||
6 | 675,60 | |||
03.07.2025 | 16:52:07,360 | 7 | 675,60 | |
7 | 675,60 | |||
7 | 675,60 | |||
03.07.2025 | 16:51:29,266 | 4 | 675,90 | |
4 | 675,90 | |||
4 | 675,90 | |||
03.07.2025 | 16:51:29,217 | 6 | 675,90 | |
6 | 675,90 | |||
6 | 675,90 | |||
03.07.2025 | 16:51:23,992 | 1 | 676,20 | |
1 | 676,20 | |||
1 | 676,20 | |||
03.07.2025 | 16:50:34,788 | 1 | 676,50 | |
1 | 676,50 | |||
1 | 676,50 | |||
03.07.2025 | 16:48:59,198 | 1 | 676,20 | |
1 | 676,20 | |||
1 | 676,20 | |||
03.07.2025 | 16:48:41,982 | 1 | 676,10 | |
1 | 676,10 | |||
1 | 676,10 | |||
03.07.2025 | 16:48:33,224 | 48 | 676,30 | |
48 | 676,30 | |||
48 | 676,30 | |||
03.07.2025 | 16:48:26,245 | 3 | 676,20 | |
3 | 676,20 | |||
3 | 676,20 | |||
03.07.2025 | 16:47:07,844 | 1 | 676,60 | |
1 | 676,60 | |||
1 | 676,60 | |||
03.07.2025 | 16:46:34,076 | 55 | 676,30 | |
55 | 676,30 | |||
55 | 676,30 | |||
03.07.2025 | 16:45:40,034 | 2 | 676,40 | |
2 | 676,40 | |||
2 | 676,40 | |||
03.07.2025 | 16:43:38,610 | 1 | 676,50 | |
1 | 676,50 | |||
1 | 676,50 | |||
03.07.2025 | 16:43:13,463 | 3 | 676,20 | |
3 | 676,20 | |||
3 | 676,20 | |||
03.07.2025 | 16:43:07,730 | 1 | 676,40 | |
1 | 676,40 | |||
1 | 676,40 | |||
03.07.2025 | 16:40:51,521 | 23 | 677,40 | |
23 | 677,40 | |||
23 | 677,40 | |||
03.07.2025 | 16:39:01,253 | 100 | 677,00 | |
100 | 677,00 | |||
100 | 677,00 | |||
03.07.2025 | 16:37:41,714 | 100 | 677,00 | |
100 | 677,00 | |||
100 | 677,00 | |||
03.07.2025 | 16:37:33,959 | 40 | 677,00 | |
40 | 677,00 | |||
40 | 677,00 | |||
03.07.2025 | 16:37:22,478 | 2 | 677,20 | |
2 | 677,20 | |||
2 | 677,20 | |||
03.07.2025 | 16:37:07,399 | 2 | 677,50 | |
2 | 677,50 | |||
2 | 677,50 | |||
03.07.2025 | 16:37:03,513 | 7 | 677,40 | |
7 | 677,40 | |||
7 | 677,40 | |||
03.07.2025 | 16:36:22,354 | 5 | 676,40 | |
5 | 676,40 | |||
5 | 676,40 | |||
03.07.2025 | 16:35:35,537 | 2 | 676,60 | |
2 | 676,60 | |||
2 | 676,60 | |||
03.07.2025 | 16:34:56,198 | 1 | 676,40 | |
1 | 676,40 | |||
1 | 676,40 | |||
03.07.2025 | 16:34:06,580 | 1 | 676,40 | |
1 | 676,40 | |||
1 | 676,40 | |||
03.07.2025 | 16:32:56,146 | 1 | 676,60 | |
1 | 676,60 | |||
1 | 676,60 | |||
03.07.2025 | 16:31:59,472 | 4 | 676,10 | |
4 | 676,10 | |||
4 | 676,10 | |||
03.07.2025 | 16:31:42,973 | 2 | 676,20 | |
2 | 676,20 | |||
2 | 676,20 | |||
03.07.2025 | 16:30:38,948 | 53 | 675,40 | |
53 | 675,40 | |||
53 | 675,40 | |||
03.07.2025 | 16:28:49,255 | 1 | 675,90 | |
1 | 675,90 | |||
1 | 675,90 | |||
03.07.2025 | 16:28:35,146 | 2 | 675,30 | |
2 | 675,30 | |||
2 | 675,30 | |||
03.07.2025 | 16:27:41,386 | 2 | 675,40 | |
2 | 675,40 | |||
2 | 675,40 | |||
03.07.2025 | 16:26:41,876 | 1 | 675,40 | |
1 | 675,40 | |||
1 | 675,40 | |||
03.07.2025 | 16:24:10,784 | 2 | 675,60 | |
2 | 675,60 | |||
2 | 675,60 | |||
03.07.2025 | 16:23:52,868 | 2 | 675,40 | |
2 | 675,40 | |||
2 | 675,40 | |||
03.07.2025 | 16:23:10,365 | 1 | 675,40 | |
1 | 675,40 | |||
1 | 675,40 | |||
03.07.2025 | 16:22:47,704 | 2 | 675,10 | |
2 | 675,10 | |||
2 | 675,10 | |||
03.07.2025 | 16:22:40,461 | 15 | 675,10 | |
15 | 675,10 | |||
15 | 675,10 | |||
03.07.2025 | 16:22:26,540 | 2 | 675,10 | |
2 | 675,10 | |||
2 | 675,10 | |||
03.07.2025 | 16:20:36,490 | 2 | 674,30 | |
2 | 674,30 | |||
2 | 674,30 | |||
03.07.2025 | 16:20:22,285 | 2 | 674,30 | |
2 | 674,30 | |||
2 | 674,30 | |||
03.07.2025 | 16:19:44,249 | 1 | 674,70 | |
1 | 674,70 | |||
1 | 674,70 | |||
03.07.2025 | 16:18:57,648 | 2 | 674,20 | |
2 | 674,20 | |||
2 | 674,20 | |||
03.07.2025 | 16:18:53,025 | 1 | 674,50 | |
1 | 674,50 | |||
1 | 674,50 | |||
03.07.2025 | 16:18:37,625 | 2 | 673,90 | |
2 | 673,90 | |||
2 | 673,90 | |||
03.07.2025 | 16:17:52,546 | 2 | 674,20 | |
2 | 674,20 | |||
2 | 674,20 | |||
03.07.2025 | 16:16:56,004 | 1 | 674,50 | |
1 | 674,50 | |||
1 | 674,50 | |||
03.07.2025 | 16:16:48,873 | 22 | 674,30 | |
22 | 674,30 | |||
22 | 674,30 | |||
03.07.2025 | 16:15:01,357 | 6 | 675,10 | |
6 | 675,10 | |||
6 | 675,10 | |||
03.07.2025 | 16:14:41,637 | 1 | 675,00 | |
1 | 675,00 | |||
1 | 675,00 | |||
03.07.2025 | 16:14:20,158 | 2 | 674,80 | |
2 | 674,80 | |||
2 | 674,80 | |||
03.07.2025 | 16:14:00,078 | 10 | 675,30 | |
10 | 675,30 | |||
10 | 675,30 | |||
03.07.2025 | 16:13:47,426 | 4 | 675,20 | |
4 | 675,20 | |||
4 | 675,20 | |||
03.07.2025 | 16:13:32,463 | 13 | 674,80 | |
13 | 674,80 | |||
13 | 674,80 | |||
03.07.2025 | 16:13:13,935 | 1 | 674,70 | |
1 | 674,70 | |||
1 | 674,70 | |||
03.07.2025 | 16:12:10,815 | 9 | 674,00 | |
9 | 674,00 | |||
9 | 674,00 | |||
03.07.2025 | 16:11:16,900 | 1 | 674,20 | |
1 | 674,20 | |||
1 | 674,20 | |||
03.07.2025 | 16:11:02,716 | 1 | 673,70 | |
1 | 673,70 | |||
1 | 673,70 | |||
03.07.2025 | 16:09:44,936 | 1 | 674,00 | |
1 | 674,00 | |||
1 | 674,00 | |||
03.07.2025 | 16:08:42,953 | 3 | 673,90 | |
3 | 673,90 | |||
3 | 673,90 | |||
03.07.2025 | 16:07:51,827 | 1 | 673,90 | |
1 | 673,90 | |||
1 | 673,90 | |||
03.07.2025 | 16:04:24,576 | 47 | 673,10 | |
47 | 673,10 | |||
47 | 673,10 | |||
03.07.2025 | 16:03:18,179 | 1 | 672,60 | |
1 | 672,60 | |||
1 | 672,60 | |||
03.07.2025 | 16:02:02,686 | 20 | 670,70 | |
20 | 670,70 | |||
20 | 670,70 | |||
03.07.2025 | 16:01:24,008 | 4 | 670,00 | |
4 | 670,00 | |||
4 | 670,00 | |||
03.07.2025 | 16:01:12,876 | 1 | 669,50 | |
1 | 669,50 | |||
1 | 669,50 | |||
03.07.2025 | 16:00:02,134 | 7 | 669,80 | |
7 | 669,80 | |||
7 | 669,80 | |||
03.07.2025 | 15:59:31,941 | 22 | 669,50 | |
22 | 669,50 | |||
22 | 669,50 | |||
03.07.2025 | 15:59:27,211 | 1 | 669,50 | |
1 | 669,50 | |||
1 | 669,50 | |||
03.07.2025 | 15:59:02,875 | 13 | 669,60 | |
13 | 669,60 | |||
13 | 669,60 | |||
03.07.2025 | 15:59:00,786 | 1 | 669,70 | |
1 | 669,70 | |||
1 | 669,70 | |||
03.07.2025 | 15:55:32,778 | 1 | 669,50 | |
1 | 669,50 | |||
1 | 669,50 | |||
03.07.2025 | 15:53:20,449 | 50 | 669,80 | |
50 | 669,80 | |||
50 | 669,80 | |||
03.07.2025 | 15:53:20,363 | 17 | 670,00 | |
1 | 670,00 | |||
17 | 670,00 | |||
16 | 670,00 | |||
03.07.2025 | 15:50:25,992 | 2 | 671,00 | |
2 | 671,00 | |||
2 | 671,00 | |||
03.07.2025 | 15:48:31,615 | 1 | 670,90 | |
1 | 670,90 | |||
1 | 670,90 | |||
03.07.2025 | 15:47:16,538 | 1 | 671,40 | |
1 | 671,40 | |||
1 | 671,40 | |||
03.07.2025 | 15:46:59,796 | 2 | 671,10 | |
2 | 671,10 | |||
2 | 671,10 | |||
03.07.2025 | 15:46:27,978 | 4 | 670,50 | |
4 | 670,50 | |||
4 | 670,50 | |||
03.07.2025 | 15:46:01,351 | 1 | 670,60 | |
1 | 670,60 | |||
1 | 670,60 | |||
03.07.2025 | 15:45:58,837 | 1 | 670,60 | |
1 | 670,60 | |||
1 | 670,60 | |||
03.07.2025 | 15:45:58,438 | 1 | 670,50 | |
1 | 670,50 | |||
1 | 670,50 | |||
03.07.2025 | 15:45:56,817 | 1 | 670,70 | |
1 | 670,70 | |||
1 | 670,70 | |||
03.07.2025 | 15:45:19,791 | 1 | 670,80 | |
1 | 670,80 | |||
1 | 670,80 | |||
03.07.2025 | 15:44:52,646 | 5 | 670,80 | |
5 | 670,80 | |||
5 | 670,80 | |||
03.07.2025 | 15:44:04,948 | 2 | 670,40 | |
2 | 670,40 | |||
2 | 670,40 | |||
03.07.2025 | 15:43:14,708 | 1 | 670,70 | |
1 | 670,70 | |||
1 | 670,70 | |||
03.07.2025 | 15:41:45,195 | 20 | 672,10 | |
20 | 672,10 | |||
20 | 672,10 | |||
03.07.2025 | 15:39:29,626 | 10 | 672,50 | |
10 | 672,50 | |||
10 | 672,50 | |||
03.07.2025 | 15:39:17,198 | 3 | 672,00 | |
3 | 672,00 | |||
3 | 672,00 | |||
03.07.2025 | 15:38:42,078 | 1 | 672,80 | |
1 | 672,80 | |||
1 | 672,80 | |||
03.07.2025 | 15:38:06,859 | 1 | 672,70 | |
1 | 672,70 | |||
1 | 672,70 | |||
03.07.2025 | 15:37:53,261 | 1 | 672,40 | |
1 | 672,40 | |||
1 | 672,40 | |||
03.07.2025 | 15:37:11,172 | 1 | 673,10 | |
1 | 673,10 | |||
1 | 673,10 | |||
03.07.2025 | 15:36:23,994 | 25 | 672,70 | |
25 | 672,70 | |||
25 | 672,70 | |||
03.07.2025 | 15:36:12,707 | 2 | 672,00 | |
2 | 672,00 | |||
2 | 672,00 | |||
03.07.2025 | 15:35:33,923 | 3 | 671,30 | |
3 | 671,30 | |||
3 | 671,30 | |||
03.07.2025 | 15:34:23,755 | 5 | 670,30 | |
5 | 670,30 | |||
5 | 670,30 | |||
03.07.2025 | 15:31:44,601 | 1 | 671,60 | |
1 | 671,60 | |||
1 | 671,60 | |||
03.07.2025 | 15:30:47,353 | 3 | 672,00 | |
3 | 672,00 | |||
3 | 672,00 | |||
03.07.2025 | 15:30:38,695 | 55 | 671,50 | |
55 | 671,50 | |||
55 | 671,50 | |||
03.07.2025 | 15:30:13,607 | 37 | 670,00 | |
37 | 670,00 | |||
37 | 670,00 | |||
03.07.2025 | 15:30:01,571 | 100 | 668,70 | |
100 | 668,70 | |||
100 | 668,70 | |||
03.07.2025 | 15:28:54,456 | 15 | 668,50 | |
15 | 668,50 | |||
15 | 668,50 | |||
03.07.2025 | 15:28:25,138 | 1 | 668,60 | |
1 | 668,60 | |||
1 | 668,60 | |||
03.07.2025 | 15:28:02,486 | 1 | 668,40 | |
1 | 668,40 | |||
1 | 668,40 | |||
03.07.2025 | 15:25:24,592 | 1 | 669,00 | |
1 | 669,00 | |||
1 | 669,00 | |||
03.07.2025 | 15:25:24,477 | 3 | 668,80 | |
3 | 668,80 | |||
3 | 668,80 | |||
03.07.2025 | 15:24:56,402 | 1 | 668,80 | |
1 | 668,80 | |||
1 | 668,80 | |||
03.07.2025 | 15:24:54,762 | 2 | 668,80 | |
2 | 668,80 | |||
2 | 668,80 | |||
03.07.2025 | 15:22:06,415 | 56 | 668,80 | |
56 | 668,80 | |||
56 | 668,80 | |||
03.07.2025 | 15:21:36,541 | 2 | 668,90 | |
2 | 668,90 | |||
2 | 668,90 | |||
03.07.2025 | 15:20:36,549 | 9 | 669,00 | |
9 | 669,00 | |||
9 | 669,00 | |||
03.07.2025 | 15:20:17,868 | 1 | 669,00 | |
1 | 669,00 | |||
1 | 669,00 | |||
03.07.2025 | 15:19:53,119 | 1 | 668,50 | |
1 | 668,50 | |||
1 | 668,50 | |||
03.07.2025 | 15:17:30,043 | 1 | 667,50 | |
1 | 667,50 | |||
1 | 667,50 | |||
03.07.2025 | 15:14:46,837 | 3 | 667,70 | |
3 | 667,70 | |||
3 | 667,70 | |||
03.07.2025 | 15:14:41,080 | 2 | 667,90 | |
2 | 667,90 | |||
2 | 667,90 | |||
03.07.2025 | 15:14:34,772 | 2 | 668,20 | |
2 | 668,20 | |||
2 | 668,20 | |||
03.07.2025 | 15:13:18,487 | 30 | 668,30 | |
30 | 668,30 | |||
30 | 668,30 | |||
03.07.2025 | 15:12:22,365 | 7 | 668,60 | |
7 | 668,60 | |||
7 | 668,60 | |||
03.07.2025 | 15:12:02,786 | 6 | 668,20 | |
6 | 668,20 | |||
6 | 668,20 | |||
03.07.2025 | 15:11:58,499 | 4 | 668,20 | |
4 | 668,20 | |||
4 | 668,20 | |||
03.07.2025 | 15:10:46,104 | 1 | 668,10 | |
1 | 668,10 | |||
1 | 668,10 | |||
03.07.2025 | 15:10:26,677 | 1 | 668,10 | |
1 | 668,10 | |||
1 | 668,10 | |||
03.07.2025 | 15:03:41,888 | 23 | 667,00 | |
23 | 667,00 | |||
23 | 667,00 | |||
03.07.2025 | 15:02:06,444 | 2 | 667,30 | |
2 | 667,30 | |||
2 | 667,30 | |||
03.07.2025 | 15:01:48,912 | 1 | 667,60 | |
1 | 667,60 | |||
1 | 667,60 | |||
03.07.2025 | 15:01:05,900 | 13 | 667,40 | |
13 | 667,40 | |||
13 | 667,40 | |||
03.07.2025 | 15:00:48,145 | 3 | 667,10 | |
3 | 667,10 | |||
3 | 667,10 | |||
03.07.2025 | 15:00:05,787 | 1 | 667,60 | |
1 | 667,60 | |||
1 | 667,60 | |||
03.07.2025 | 14:59:24,953 | 5 | 667,50 | |
5 | 667,50 | |||
5 | 667,50 | |||
03.07.2025 | 14:59:06,437 | 10 | 667,50 | |
10 | 667,50 | |||
10 | 667,50 | |||
03.07.2025 | 14:58:42,750 | 2 | 667,10 | |
2 | 667,10 | |||
2 | 667,10 | |||
03.07.2025 | 14:58:05,580 | 1 | 667,60 | |
1 | 667,60 | |||
1 | 667,60 | |||
03.07.2025 | 14:57:07,603 | 3 | 668,30 | |
3 | 668,30 | |||
3 | 668,30 | |||
03.07.2025 | 14:56:21,839 | 23 | 668,60 | |
23 | 668,60 | |||
23 | 668,60 | |||
03.07.2025 | 14:55:27,902 | 100 | 668,30 | |
100 | 668,30 | |||
100 | 668,30 | |||
03.07.2025 | 14:54:18,448 | 3 | 668,10 | |
3 | 668,10 | |||
3 | 668,10 | |||
03.07.2025 | 14:53:33,360 | 1 | 667,80 | |
1 | 667,80 | |||
1 | 667,80 | |||
03.07.2025 | 14:51:10,369 | 1 | 667,40 | |
1 | 667,40 | |||
1 | 667,40 | |||
03.07.2025 | 14:51:07,781 | 4 | 667,40 | |
4 | 667,40 | |||
4 | 667,40 | |||
03.07.2025 | 14:50:22,125 | 3 | 667,30 | |
3 | 667,30 | |||
3 | 667,30 | |||
03.07.2025 | 14:50:17,545 | 1 | 667,30 | |
1 | 667,30 | |||
1 | 667,30 | |||
03.07.2025 | 14:45:57,485 | 1 | 667,40 | |
1 | 667,40 | |||
1 | 667,40 | |||
03.07.2025 | 14:45:39,880 | 6 | 667,50 | |
6 | 667,50 | |||
6 | 667,50 | |||
03.07.2025 | 14:45:05,475 | 3 | 667,60 | |
3 | 667,60 | |||
3 | 667,60 | |||
03.07.2025 | 14:44:57,730 | 1 | 667,80 | |
1 | 667,80 | |||
1 | 667,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00