Tradegate Exchange

Mercedes-Benz Group AG

459

338

56,21

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	11:00:42,639	3		56,21
			3	56,21
			3	56,21
31/10/2024	11:00:00,576	3		56,19
			3	56,19
			3	56,19
31/10/2024	10:59:52,934	18		56,18
			18	56,18
			18	56,18
31/10/2024	10:59:48,634	40		56,19
			40	56,19
			40	56,19
31/10/2024	10:59:38,824	1 348		56,21
			1 348	56,21
			1 348	56,21
31/10/2024	10:58:38,256	1		56,20
			1	56,20
			1	56,20
31/10/2024	10:58:26,500	500		56,20
			500	56,20
			500	56,20
31/10/2024	10:57:51,400	1		56,19
			1	56,19
			1	56,19
31/10/2024	10:57:36,706	15		56,19
			15	56,19
			15	56,19
31/10/2024	10:57:23,240	100		56,18
			100	56,18
			100	56,18
31/10/2024	10:57:11,960	10		56,18
			10	56,18
			10	56,18
31/10/2024	10:56:40,263	1		56,18
			1	56,18
			1	56,18
31/10/2024	10:56:11,332	9		56,15
			9	56,15
			9	56,15
31/10/2024	10:56:08,476	250		56,15
			250	56,15
			250	56,15
31/10/2024	10:54:51,269	2		56,07
			2	56,07
			2	56,07
31/10/2024	10:54:43,007	50		56,06
			50	56,06
			50	56,06
31/10/2024	10:52:23,881	1		56,05
			1	56,05
			1	56,05
31/10/2024	10:51:15,663	10		56,03
			10	56,03
			10	56,03
31/10/2024	10:50:44,411	50		56,02
			50	56,02
			50	56,02
31/10/2024	10:50:17,317	150		55,99
			150	55,99
			150	55,99
31/10/2024	10:50:02,010	27		56,00
			27	56,00
			27	56,00
31/10/2024	10:48:42,558	18		55,99
			18	55,99
			18	55,99
31/10/2024	10:48:13,262	100		56,00
			100	56,00
			100	56,00
31/10/2024	10:47:55,685	100		56,02
			100	56,02
			100	56,02
31/10/2024	10:47:16,217	100		56,02
			100	56,02
			100	56,02
31/10/2024	10:47:01,509	100		56,01
			100	56,01
			100	56,01
31/10/2024	10:45:47,365	100		56,04
			100	56,04
			100	56,04
31/10/2024	10:44:54,404	500		56,07
			500	56,07
			500	56,07
31/10/2024	10:44:24,950	27		56,08
			27	56,08
			27	56,08
31/10/2024	10:43:02,925	36		56,09
			36	56,09
			36	56,09
31/10/2024	10:43:02,123	20		56,10
			20	56,10
			20	56,10
31/10/2024	10:43:01,588	76		56,09
			76	56,09
			76	56,09
31/10/2024	10:42:28,428	50		56,08
			50	56,08
			50	56,08
31/10/2024	10:42:15,396	20		56,09
			20	56,09
			20	56,09
31/10/2024	10:41:02,992	5		56,01
			5	56,01
			5	56,01
31/10/2024	10:39:59,364	40		56,03
			40	56,03
			40	56,03
31/10/2024	10:38:47,870	5		56,03
			5	56,03
			5	56,03
31/10/2024	10:38:34,371	190		56,01
			190	56,01
			190	56,01
31/10/2024	10:38:00,480	290		56,00
			150	56,00
			290	56,00
			140	56,00
31/10/2024	10:35:11,503	308		55,95
			308	55,95
			308	55,95
31/10/2024	10:35:02,997	8		55,97
			8	55,97
			8	55,97
31/10/2024	10:33:30,911	25		55,96
			25	55,96
			25	55,96
31/10/2024	10:32:46,825	65		55,97
			65	55,97
			65	55,97
31/10/2024	10:32:02,486	9		55,95
			9	55,95
			9	55,95
31/10/2024	10:31:40,668	90		55,95
			90	55,95
			90	55,95
31/10/2024	10:31:25,191	300		55,91
			300	55,91
			300	55,91
31/10/2024	10:31:13,337	20		55,91
			20	55,91
			20	55,91
31/10/2024	10:30:18,807	10		55,92
			10	55,92
			10	55,92
31/10/2024	10:28:59,545	35		55,89
			35	55,89
			35	55,89
31/10/2024	10:28:24,698	200		55,89
			200	55,89
			200	55,89
31/10/2024	10:27:44,398	45		55,88
			45	55,88
			45	55,88
31/10/2024	10:26:17,551	100		55,87
			100	55,87
			100	55,87
31/10/2024	10:25:28,317	300		55,87
			300	55,87
			300	55,87
31/10/2024	10:25:19,052	700		55,86
			700	55,86
			700	55,86
31/10/2024	10:23:34,759	30		55,87
			30	55,87
			30	55,87
31/10/2024	10:21:26,560	3		55,87
			3	55,87
			3	55,87
31/10/2024	10:19:46,460	600		55,84
			8	55,84
			592	55,84
			600	55,84
31/10/2024	10:19:26,663	500		55,86
			500	55,86
			500	55,86
31/10/2024	10:19:18,849	1		55,88
			1	55,88
			1	55,88
31/10/2024	10:19:02,512	1		55,87
			1	55,87
			1	55,87
31/10/2024	10:18:45,679	127		55,87
			127	55,87
			127	55,87
31/10/2024	10:18:24,716	10		55,87
			10	55,87
			10	55,87
31/10/2024	10:17:34,627	10		55,88
			10	55,88
			10	55,88
31/10/2024	10:17:17,013	5		55,89
			5	55,89
			5	55,89
31/10/2024	10:16:27,291	30		55,87
			30	55,87
			30	55,87
31/10/2024	10:16:13,920	1		55,86
			1	55,86
			1	55,86
31/10/2024	10:16:07,786	400		55,88
			400	55,88
			400	55,88
31/10/2024	10:15:40,264	50		55,85
			50	55,85
			50	55,85
31/10/2024	10:15:10,896	25		55,84
			25	55,84
			25	55,84
31/10/2024	10:14:52,906	142		55,86
			142	55,86
			142	55,86
31/10/2024	10:14:21,742	2		55,86
			2	55,86
			2	55,86
31/10/2024	10:13:40,197	500		55,91
			500	55,91
			500	55,91
31/10/2024	10:13:24,332	100		55,90
			100	55,90
			100	55,90
31/10/2024	10:13:08,616	40		55,88
			40	55,88
			40	55,88
31/10/2024	10:12:09,096	30		55,90
			30	55,90
			30	55,90
31/10/2024	10:12:06,189	100		55,90
			100	55,90
			100	55,90
31/10/2024	10:11:50,807	10		55,91
			10	55,91
			10	55,91
31/10/2024	10:11:32,413	17		55,88
			17	55,88
			17	55,88
31/10/2024	10:10:47,169	500		55,89
			500	55,89
			500	55,89
31/10/2024	10:10:46,901	25		55,89
			25	55,89
			25	55,89
31/10/2024	10:10:32,381	500		55,90
			500	55,90
			500	55,90
31/10/2024	10:09:48,785	200		55,89
			200	55,89
			200	55,89
31/10/2024	10:09:26,532	17		55,91
			17	55,91
			17	55,91
31/10/2024	10:09:00,387	35		55,93
			35	55,93
			35	55,93
31/10/2024	10:08:08,049	200		55,93
			200	55,93
			200	55,93
31/10/2024	10:07:32,492	50		55,94
			50	55,94
			50	55,94
31/10/2024	10:07:23,488	8		55,94
			8	55,94
			8	55,94
31/10/2024	10:06:43,429	115		55,93
			115	55,93
			115	55,93
31/10/2024	10:06:32,198	72		55,93
			72	55,93
			72	55,93
31/10/2024	10:06:28,145	10		55,93
			10	55,93
			10	55,93
31/10/2024	10:06:07,025	60		55,96
			60	55,96
			60	55,96
31/10/2024	10:05:36,414	20		55,96
			20	55,96
			20	55,96
31/10/2024	10:05:35,135	40		55,96
			40	55,96
			40	55,96
31/10/2024	10:05:24,157	185		55,96
			185	55,96
			185	55,96
31/10/2024	10:05:13,233	100		55,96
			100	55,96
			100	55,96
31/10/2024	10:04:25,752	103		55,97
			103	55,97
			103	55,97
31/10/2024	10:04:22,145	255		55,98
			255	55,98
			255	55,98
31/10/2024	10:03:59,642	20		55,96
			20	55,96
			20	55,96
31/10/2024	10:03:27,567	150		55,95
			150	55,95
			150	55,95
31/10/2024	10:02:48,706	140		55,96
			140	55,96
			140	55,96
31/10/2024	10:02:14,018	20		55,97
			20	55,97
			20	55,97
31/10/2024	10:02:11,882	178		55,97
			178	55,97
			178	55,97
31/10/2024	10:01:26,247	161		55,97
			161	55,97
			161	55,97
31/10/2024	10:01:06,130	359		55,96
			359	55,96
			359	55,96
31/10/2024	10:00:20,111	6		56,00
			6	56,00
			6	56,00
31/10/2024	10:00:10,380	1		56,00
			1	56,00
			1	56,00
31/10/2024	09:57:02,420	1		56,10
			1	56,10
			1	56,10
31/10/2024	09:57:02,295	100		56,10
			100	56,10
			100	56,10
31/10/2024	09:56:00,259	156		56,12
			156	56,12
			156	56,12
31/10/2024	09:55:14,693	60		56,13
			60	56,13
			60	56,13
31/10/2024	09:55:09,328	25		56,13
			25	56,13
			25	56,13
31/10/2024	09:54:29,974	20		56,09
			20	56,09
			20	56,09
31/10/2024	09:53:39,019	440		56,07
			440	56,07
			440	56,07
31/10/2024	09:53:34,714	34		56,10
			34	56,10
			34	56,10
31/10/2024	09:52:08,358	100		56,11
			100	56,11
			100	56,11
31/10/2024	09:51:10,506	75		56,12
			75	56,12
			75	56,12
31/10/2024	09:50:43,793	46		56,11
			46	56,11
			46	56,11
31/10/2024	09:50:38,061	250		56,10
			250	56,10
			250	56,10
31/10/2024	09:49:49,569	150		56,08
			150	56,08
			150	56,08
31/10/2024	09:49:38,042	7		56,07
			7	56,07
			7	56,07
31/10/2024	09:48:55,710	10		56,05
			10	56,05
			10	56,05
31/10/2024	09:48:54,047	60		56,06
			60	56,06
			60	56,06
31/10/2024	09:48:48,511	19		56,07
			19	56,07
			19	56,07
31/10/2024	09:48:48,154	470		56,06
			470	56,06
			470	56,06
31/10/2024	09:48:17,514	2 500		56,00
			1 613	56,00
			887	56,00
			2 500	56,00
31/10/2024	09:48:11,257	500		56,00
			500	56,00
			500	56,00
31/10/2024	09:47:35,689	500		56,00
			500	56,00
			500	56,00
31/10/2024	09:47:34,561	158		55,99
			158	55,99
			158	55,99
31/10/2024	09:47:30,766	5		55,98
			5	55,98
			5	55,98
31/10/2024	09:47:27,070	2		55,99
			2	55,99
			2	55,99
31/10/2024	09:47:16,368	6		55,97
			6	55,97
			6	55,97
31/10/2024	09:46:45,560	1		55,99
			1	55,99
			1	55,99
31/10/2024	09:46:37,503	1		56,00
			1	56,00
			1	56,00
31/10/2024	09:46:36,388	50		56,00
			50	56,00
			50	56,00
31/10/2024	09:46:19,278	61		55,99
			14	55,99
			61	55,99
			47	55,99
31/10/2024	09:45:44,401	17		55,97
			17	55,97
			17	55,97
31/10/2024	09:45:43,477	80		55,97
			80	55,97
			80	55,97
31/10/2024	09:45:36,755	4		55,98
			4	55,98
			4	55,98
31/10/2024	09:45:24,802	42		55,96
			42	55,96
			42	55,96
31/10/2024	09:45:17,666	2		55,94
			2	55,94
			2	55,94
31/10/2024	09:45:17,306	60		55,94
			60	55,94
			60	55,94
31/10/2024	09:44:53,807	500		55,93
			500	55,93
			500	55,93
31/10/2024	09:44:50,143	3		55,95
			3	55,95
			3	55,95
31/10/2024	09:44:49,735	4		55,95
			4	55,95
			4	55,95
31/10/2024	09:44:33,210	1		55,96
			1	55,96
			1	55,96
31/10/2024	09:44:32,538	10		55,97
			10	55,97
			10	55,97
31/10/2024	09:44:24,380	3		55,98
			3	55,98
			3	55,98
31/10/2024	09:43:44,320	175		56,03
			175	56,03
			175	56,03
31/10/2024	09:43:31,777	3		56,03
			3	56,03
			3	56,03
31/10/2024	09:43:29,235	50		56,04
			50	56,04
			50	56,04
31/10/2024	09:43:05,545	100		56,01
			100	56,01
			100	56,01
31/10/2024	09:42:54,612	80		56,01
			80	56,01
			80	56,01
31/10/2024	09:42:54,475	4		56,02
			4	56,02
			4	56,02
31/10/2024	09:42:47,400	15		56,02
			15	56,02
			15	56,02
31/10/2024	09:42:06,294	1		56,01
			1	56,01
			1	56,01
31/10/2024	09:41:43,486	40		56,00
			40	56,00
			40	56,00
31/10/2024	09:41:06,744	2		55,98
			2	55,98
			2	55,98
31/10/2024	09:41:04,924	9		55,98
			9	55,98
			9	55,98
31/10/2024	09:41:04,374	10		55,98
			10	55,98
			10	55,98
31/10/2024	09:41:00,959	100		55,95
			100	55,95
			100	55,95
31/10/2024	09:40:35,133	50		55,99
			50	55,99
			50	55,99
31/10/2024	09:39:52,456	10		55,93
			10	55,93
			10	55,93
31/10/2024	09:39:47,076	100		55,94
			100	55,94
			100	55,94
31/10/2024	09:38:56,351	58		55,93
			58	55,93
			58	55,93
31/10/2024	09:38:43,381	10		55,94
			10	55,94
			10	55,94
31/10/2024	09:38:41,483	50		55,95
			50	55,95
			50	55,95
31/10/2024	09:38:26,928	7		55,92
			7	55,92
			7	55,92
31/10/2024	09:38:17,764	800		55,91
			800	55,91
			800	55,91
31/10/2024	09:37:41,870	200		55,88
			200	55,88
			200	55,88
31/10/2024	09:37:33,770	800		55,88
			800	55,88
			800	55,88
31/10/2024	09:37:23,022	5		55,92
			5	55,92
			5	55,92
31/10/2024	09:37:05,947	10		55,92
			10	55,92
			10	55,92
31/10/2024	09:36:47,590	100		55,90
			100	55,90
			100	55,90
31/10/2024	09:36:42,332	800		55,90
			800	55,90
			800	55,90
31/10/2024	09:36:29,741	100		55,90
			100	55,90
			100	55,90
31/10/2024	09:36:12,443	1		55,96
			1	55,96
			1	55,96
31/10/2024	09:36:01,340	1		55,97
			1	55,97
			1	55,97
31/10/2024	09:35:46,906	50		56,00
			50	56,00
			50	56,00
31/10/2024	09:35:08,587	17		55,99
			17	55,99
			17	55,99
31/10/2024	09:35:08,317	2		56,00
			2	56,00
			2	56,00
31/10/2024	09:34:51,274	529		55,97
			529	55,97
			529	55,97
31/10/2024	09:33:54,943	25		56,02
			25	56,02
			25	56,02
31/10/2024	09:33:34,311	50		56,02
			50	56,02
			50	56,02
31/10/2024	09:33:13,107	150		55,98
			150	55,98
			150	55,98
31/10/2024	09:32:43,169	10		56,01
			10	56,01
			10	56,01
31/10/2024	09:32:17,470	2		56,04
			2	56,04
			2	56,04
31/10/2024	09:31:50,816	54		56,03
			54	56,03
			54	56,03
31/10/2024	09:31:39,105	40		56,01
			40	56,01
			40	56,01
31/10/2024	09:30:56,074	20		55,97
			20	55,97
			20	55,97
31/10/2024	09:30:26,707	300		55,90
			150	55,90
			150	55,90
			300	55,90
31/10/2024	09:30:18,085	4		55,91
			4	55,91
			4	55,91
31/10/2024	09:30:12,699	120		55,92
			120	55,92
			120	55,92
31/10/2024	09:30:11,319	19		55,93
			19	55,93
			19	55,93
31/10/2024	09:29:41,012	100		55,94
			100	55,94
			100	55,94
31/10/2024	09:29:22,051	500		55,95
			500	55,95
			500	55,95
31/10/2024	09:29:16,553	20		55,95
			20	55,95
			20	55,95
31/10/2024	09:29:16,103	100		55,95
			100	55,95
			100	55,95
31/10/2024	09:28:51,474	453		55,96
			453	55,96
			453	55,96
31/10/2024	09:28:50,602	500		55,96
			500	55,96
			500	55,96
31/10/2024	09:28:30,523	500		55,96
			500	55,96
			500	55,96
31/10/2024	09:28:12,329	500		55,97
			500	55,97
			500	55,97
31/10/2024	09:27:52,014	500		55,98
			500	55,98
			500	55,98
31/10/2024	09:27:29,617	500		55,99
			500	55,99
			500	55,99
31/10/2024	09:27:29,118	150		55,99
			150	55,99
			150	55,99
31/10/2024	09:27:04,730	61		55,96
			61	55,96
			61	55,96
31/10/2024	09:26:57,055	9		55,95
			9	55,95
			9	55,95
31/10/2024	09:26:36,415	200		55,94
			200	55,94
			200	55,94
31/10/2024	09:26:20,251	20		55,93
			20	55,93
			20	55,93
31/10/2024	09:25:23,671	38		55,99
			38	55,99
			38	55,99
31/10/2024	09:24:21,858	20		55,88
			20	55,88
			20	55,88
31/10/2024	09:24:04,125	100		55,93
			100	55,93
			100	55,93
31/10/2024	09:23:26,113	144		55,94
			144	55,94
			144	55,94
31/10/2024	09:22:28,531	80		55,96
			80	55,96
			80	55,96
31/10/2024	09:22:02,493	41		55,90
			41	55,90
			41	55,90
31/10/2024	09:21:42,281	1		55,92
			1	55,92
			1	55,92
31/10/2024	09:21:12,828	50		55,89
			50	55,89
			50	55,89
31/10/2024	09:20:49,107	10		55,94
			10	55,94
			10	55,94
31/10/2024	09:20:13,899	100		55,95
			100	55,95
			100	55,95
31/10/2024	09:19:53,368	80		55,94
			80	55,94
			80	55,94
31/10/2024	09:19:49,174	51		55,94
			51	55,94
			51	55,94
31/10/2024	09:19:00,373	12		55,93
			12	55,93
			12	55,93
31/10/2024	09:18:40,684	75		55,92
			75	55,92
			75	55,92
31/10/2024	09:17:58,791	10		55,93
			10	55,93
			10	55,93
31/10/2024	09:17:39,681	10		55,91
			10	55,91
			10	55,91
31/10/2024	09:17:02,698	50		55,96
			50	55,96
			50	55,96
31/10/2024	09:15:40,454	18		55,95
			18	55,95
			18	55,95
31/10/2024	09:15:29,112	4		55,98
			4	55,98
			4	55,98
31/10/2024	09:15:10,898	300		55,96
			300	55,96
			300	55,96
31/10/2024	09:14:48,958	400		55,97
			400	55,97
			400	55,97
31/10/2024	09:13:53,685	215		56,02
			215	56,02
			215	56,02
31/10/2024	09:13:26,211	10		55,98
			10	55,98
			10	55,98
31/10/2024	09:12:58,697	75		55,98
			75	55,98
			75	55,98
31/10/2024	09:12:18,365	600		56,03
			600	56,03
			600	56,03
31/10/2024	09:11:24,752	20		56,02
			20	56,02
			20	56,02
31/10/2024	09:09:39,237	10		55,95
			10	55,95
			10	55,95
31/10/2024	09:09:20,552	200		56,01
			200	56,01
			200	56,01
31/10/2024	09:08:49,917	155		56,03
			155	56,03
			155	56,03
31/10/2024	09:08:46,726	40		56,03
			40	56,03
			40	56,03
31/10/2024	09:08:46,235	20		56,05
			20	56,05
			20	56,05
31/10/2024	09:08:41,830	10		56,04
			10	56,04
			10	56,04
31/10/2024	09:08:38,962	1		56,04
			1	56,04
			1	56,04
31/10/2024	09:07:57,811	214		56,04
			214	56,04
			214	56,04
31/10/2024	09:07:47,913	20		56,05
			20	56,05
			20	56,05
31/10/2024	09:07:47,505	700		56,04
			700	56,04
			700	56,04
31/10/2024	09:06:49,443	3		56,06
			3	56,06
			3	56,06
31/10/2024	09:06:09,099	2		55,97
			2	55,97
			2	55,97
31/10/2024	09:06:02,093	20		56,02
			20	56,02
			20	56,02
31/10/2024	09:05:49,757	1 105		56,00
			1	56,00
			1 104	56,00
			1 105	56,00
31/10/2024	09:04:52,115	5		56,12
			5	56,12
			5	56,12
31/10/2024	09:04:38,582	50		56,12
			50	56,12
			50	56,12
31/10/2024	09:04:32,836	350		56,12
			350	56,12
			350	56,12
31/10/2024	09:04:22,557	2		56,10
			2	56,10
			2	56,10
31/10/2024	09:04:17,184	400		56,10
			400	56,10
			400	56,10
31/10/2024	09:03:55,005	75		56,02
			75	56,02
			75	56,02
31/10/2024	09:03:54,864	109		56,00
			109	56,00
			109	56,00
31/10/2024	09:03:48,785	501		56,00
			1	56,00
			500	56,00
			120	56,00
			381	56,00
31/10/2024	09:02:10,242	500		56,00
			500	56,00
			281	56,00
			210	56,00
			9	56,00
31/10/2024	09:01:42,874	51		55,92
			51	55,92
			51	55,92
31/10/2024	09:01:38,534	31		55,92
			31	55,92
			31	55,92
31/10/2024	09:01:20,486	100		55,93
			100	55,93
			100	55,93
31/10/2024	08:58:58,258	73		55,51
			73	55,51
			73	55,51
31/10/2024	08:58:37,714	14		55,51
			14	55,51
			14	55,51
31/10/2024	08:57:35,239	30		55,51
			30	55,51
			30	55,51
31/10/2024	08:57:22,990	1		55,51
			1	55,51
			1	55,51
31/10/2024	08:57:16,608	10		55,57
			10	55,57
			10	55,57
31/10/2024	08:56:47,529	1		55,57
			1	55,57
			1	55,57
31/10/2024	08:55:31,892	5		55,51
			5	55,51
			5	55,51
31/10/2024	08:55:31,436	99		55,51
			99	55,51
			99	55,51
31/10/2024	08:55:10,434	3		55,51
			3	55,51
			3	55,51
31/10/2024	08:55:01,446	5		55,57
			5	55,57
			5	55,57
31/10/2024	08:52:47,229	125		55,57
			125	55,57
			60	55,57
			5	55,57
			60	55,57
31/10/2024	08:52:04,007	10		55,51
			10	55,51
			10	55,51
31/10/2024	08:50:44,244	44		55,57
			44	55,57
			44	55,57
31/10/2024	08:50:22,714	77		55,51
			20	55,51
			35	55,51
			77	55,51
			22	55,51
31/10/2024	08:49:05,324	50		55,58
			50	55,58
			50	55,58
31/10/2024	08:48:28,058	61		55,59
			61	55,59
			1	55,59
			60	55,59
31/10/2024	08:48:21,422	36		55,59
			36	55,59
			36	55,59
31/10/2024	08:47:52,290	72		55,59
			50	55,59
			72	55,59
			22	55,59
31/10/2024	08:47:42,083	10		55,59
			10	55,59
			10	55,59
31/10/2024	08:47:29,472	10		55,51
			10	55,51
			1	55,51
			9	55,51
31/10/2024	08:46:53,802	50		55,51
			50	55,51
			50	55,51
31/10/2024	08:45:25,444	24		55,56
			24	55,56
			24	55,56
31/10/2024	08:44:14,355	41		55,56
			41	55,56
			41	55,56
31/10/2024	08:44:13,563	9		55,56
			9	55,56
			9	55,56
31/10/2024	08:44:07,832	1		55,60
			1	55,60
			1	55,60
31/10/2024	08:42:01,653	250		55,60
			250	55,60
			250	55,60
31/10/2024	08:41:06,599	1 000		55,55
			54	55,55
			21	55,55
			125	55,55
			1 000	55,55
			200	55,55
			300	55,55
			300	55,55
31/10/2024	08:40:32,139	1 368		55,55
			1 368	55,55
			40	55,55
			100	55,55
			100	55,55
			60	55,55
			5	55,55
			100	55,55
			500	55,55
			13	55,55
			30	55,55
			400	55,55
			20	55,55
31/10/2024	08:40:21,968	200		55,56
			200	55,56
			200	55,56
31/10/2024	08:38:17,592	160		55,58
			160	55,58
			120	55,58
			20	55,58
			20	55,58
31/10/2024	08:38:13,490	1 294		55,60
			470	55,60
			125	55,60
			94	55,60
			250	55,60
			65	55,60
			1 000	55,60
			294	55,60
			290	55,60
31/10/2024	08:37:35,960	7		55,72
			7	55,72
			7	55,72
31/10/2024	08:36:57,659	100		55,66
			100	55,66
			60	55,66
			40	55,66
31/10/2024	08:35:25,781	15		55,60
			15	55,60
			15	55,60
31/10/2024	08:35:25,713	1 000		55,60
			100	55,60
			180	55,60
			395	55,60
			1 000	55,60
			20	55,60
			100	55,60
			80	55,60
			125	55,60
31/10/2024	08:35:04,972	33		55,63
			33	55,63
			33	55,63
31/10/2024	08:35:02,500	40		55,79
			40	55,79
			40	55,79
31/10/2024	08:34:16,452	60		55,63
			5	55,63
			42	55,63
			13	55,63
			60	55,63
31/10/2024	08:34:07,579	82		55,66
			82	55,66
			82	55,66
31/10/2024	08:32:06,421	36		55,73
			36	55,73
			36	55,73
31/10/2024	08:31:02,029	9		55,82
			9	55,82
			9	55,82
31/10/2024	08:30:20,437	1 000		55,73
			140	55,73
			1 000	55,73
			110	55,73
			250	55,73
			500	55,73
31/10/2024	08:29:31,944	40		55,82
			40	55,82
			40	55,82
31/10/2024	08:29:21,530	100		55,74
			100	55,74
			50	55,74
			50	55,74
31/10/2024	08:29:00,914	150		55,83
			75	55,83
			75	55,83
			150	55,83
31/10/2024	08:27:53,937	1		55,83
			1	55,83
			1	55,83
31/10/2024	08:27:53,118	1		55,83
			1	55,83
			1	55,83
31/10/2024	08:27:43,748	230		55,74
			149	55,74
			81	55,74
			230	55,74
31/10/2024	08:27:34,969	29		55,74
			29	55,74
			29	55,74
31/10/2024	08:27:34,864	100		55,74
			100	55,74
			100	55,74
31/10/2024	08:27:34,711	150		55,75
			28	55,75
			150	55,75
			72	55,75
			50	55,75
31/10/2024	08:26:17,166	40		55,83
			40	55,83
			40	55,83
31/10/2024	08:26:14,706	6		55,83
			6	55,83
			6	55,83
31/10/2024	08:24:49,004	60		55,80
			60	55,80
			60	55,80
31/10/2024	08:22:07,635	5		55,91
			5	55,91
			5	55,91

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 382,35 / Vente: 382,45
Volume: 91 929
-4,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 11:00:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)