iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1463
1667
95,878
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.08.2024 | 17:33:10,398 | 1 | 95,00 | |
1 | 95,00 | |||
1 | 95,00 | |||
30.08.2024 | 17:30:45,401 | 52 | 95,10 | |
52 | 95,10 | |||
52 | 95,10 | |||
30.08.2024 | 17:30:24,690 | 1 | 95,094 | |
1 | 95,094 | |||
1 | 95,094 | |||
30.08.2024 | 17:29:30,465 | 38 | 95,096 | |
38 | 95,096 | |||
38 | 95,096 | |||
30.08.2024 | 17:28:29,961 | 4 | 95,104 | |
4 | 95,104 | |||
4 | 95,104 | |||
30.08.2024 | 17:28:23,251 | 4 | 95,126 | |
4 | 95,126 | |||
4 | 95,126 | |||
30.08.2024 | 17:27:27,576 | 7 | 95,12 | |
7 | 95,12 | |||
7 | 95,12 | |||
30.08.2024 | 17:27:03,091 | 1 | 95,13 | |
1 | 95,13 | |||
1 | 95,13 | |||
30.08.2024 | 17:26:53,051 | 196 | 95,128 | |
196 | 95,128 | |||
196 | 95,128 | |||
30.08.2024 | 17:26:21,624 | 6 | 95,136 | |
6 | 95,136 | |||
6 | 95,136 | |||
30.08.2024 | 17:26:01,188 | 1 | 95,12 | |
1 | 95,12 | |||
1 | 95,12 | |||
30.08.2024 | 17:25:06,726 | 35 | 95,142 | |
35 | 95,142 | |||
35 | 95,142 | |||
30.08.2024 | 17:24:45,270 | 7 | 95,156 | |
7 | 95,156 | |||
7 | 95,156 | |||
30.08.2024 | 17:24:33,298 | 1 | 95,162 | |
1 | 95,162 | |||
1 | 95,162 | |||
30.08.2024 | 17:23:59,697 | 3 | 95,144 | |
3 | 95,144 | |||
3 | 95,144 | |||
30.08.2024 | 17:23:19,908 | 2 | 95,158 | |
2 | 95,158 | |||
2 | 95,158 | |||
30.08.2024 | 17:22:33,354 | 1 | 95,152 | |
1 | 95,152 | |||
1 | 95,152 | |||
30.08.2024 | 17:22:31,973 | 80 | 95,16 | |
80 | 95,16 | |||
80 | 95,16 | |||
30.08.2024 | 17:22:17,958 | 50 | 95,158 | |
50 | 95,158 | |||
50 | 95,158 | |||
30.08.2024 | 17:22:10,903 | 6 | 95,158 | |
6 | 95,158 | |||
6 | 95,158 | |||
30.08.2024 | 17:21:33,151 | 3 | 95,164 | |
3 | 95,164 | |||
3 | 95,164 | |||
30.08.2024 | 17:21:28,054 | 2 | 95,172 | |
2 | 95,172 | |||
2 | 95,172 | |||
30.08.2024 | 17:19:36,392 | 9 | 95,218 | |
9 | 95,218 | |||
9 | 95,218 | |||
30.08.2024 | 17:19:00,948 | 3 | 95,196 | |
3 | 95,196 | |||
3 | 95,196 | |||
30.08.2024 | 17:18:43,049 | 1 | 95,216 | |
1 | 95,216 | |||
1 | 95,216 | |||
30.08.2024 | 17:18:03,465 | 2 | 95,20 | |
2 | 95,20 | |||
2 | 95,20 | |||
30.08.2024 | 17:17:58,879 | 110 | 95,216 | |
110 | 95,216 | |||
110 | 95,216 | |||
30.08.2024 | 17:17:42,487 | 30 | 95,25 | |
30 | 95,25 | |||
30 | 95,25 | |||
30.08.2024 | 17:17:29,128 | 8 | 95,25 | |
8 | 95,25 | |||
8 | 95,25 | |||
30.08.2024 | 17:17:22,794 | 1 | 95,264 | |
1 | 95,264 | |||
1 | 95,264 | |||
30.08.2024 | 17:17:13,366 | 15 | 95,248 | |
15 | 95,248 | |||
15 | 95,248 | |||
30.08.2024 | 17:16:46,191 | 8 | 95,238 | |
8 | 95,238 | |||
8 | 95,238 | |||
30.08.2024 | 17:16:42,297 | 1 | 95,232 | |
1 | 95,232 | |||
1 | 95,232 | |||
30.08.2024 | 17:16:37,477 | 97 | 95,228 | |
97 | 95,228 | |||
97 | 95,228 | |||
30.08.2024 | 17:16:33,411 | 34 | 95,228 | |
34 | 95,228 | |||
34 | 95,228 | |||
30.08.2024 | 17:16:01,343 | 11 | 95,258 | |
11 | 95,258 | |||
11 | 95,258 | |||
30.08.2024 | 17:15:55,369 | 17 | 95,242 | |
17 | 95,242 | |||
17 | 95,242 | |||
30.08.2024 | 17:15:51,440 | 5 | 95,24 | |
5 | 95,24 | |||
5 | 95,24 | |||
30.08.2024 | 17:15:37,023 | 8 | 95,246 | |
8 | 95,246 | |||
8 | 95,246 | |||
30.08.2024 | 17:15:32,998 | 3 | 95,238 | |
3 | 95,238 | |||
3 | 95,238 | |||
30.08.2024 | 17:15:13,942 | 1 | 95,274 | |
1 | 95,274 | |||
1 | 95,274 | |||
30.08.2024 | 17:15:10,023 | 5 | 95,274 | |
5 | 95,274 | |||
5 | 95,274 | |||
30.08.2024 | 17:15:09,677 | 8 | 95,27 | |
8 | 95,27 | |||
8 | 95,27 | |||
30.08.2024 | 17:15:07,429 | 1 | 95,266 | |
1 | 95,266 | |||
1 | 95,266 | |||
30.08.2024 | 17:15:04,454 | 150 | 95,28 | |
150 | 95,28 | |||
150 | 95,28 | |||
30.08.2024 | 17:13:59,089 | 30 | 95,252 | |
30 | 95,252 | |||
30 | 95,252 | |||
30.08.2024 | 17:13:47,610 | 9 | 95,26 | |
9 | 95,26 | |||
9 | 95,26 | |||
30.08.2024 | 17:13:39,132 | 25 | 95,26 | |
25 | 95,26 | |||
25 | 95,26 | |||
30.08.2024 | 17:12:16,894 | 6 | 95,26 | |
6 | 95,26 | |||
6 | 95,26 | |||
30.08.2024 | 17:11:29,034 | 200 | 95,264 | |
200 | 95,264 | |||
200 | 95,264 | |||
30.08.2024 | 17:11:08,328 | 1 | 95,27 | |
1 | 95,27 | |||
1 | 95,27 | |||
30.08.2024 | 17:09:54,740 | 20 | 95,246 | |
20 | 95,246 | |||
20 | 95,246 | |||
30.08.2024 | 17:08:18,657 | 2 | 95,258 | |
2 | 95,258 | |||
2 | 95,258 | |||
30.08.2024 | 17:08:11,707 | 11 | 95,274 | |
11 | 95,274 | |||
11 | 95,274 | |||
30.08.2024 | 17:08:02,354 | 1 | 95,252 | |
1 | 95,252 | |||
1 | 95,252 | |||
30.08.2024 | 17:07:22,765 | 30 | 95,234 | |
30 | 95,234 | |||
30 | 95,234 | |||
30.08.2024 | 17:06:49,993 | 10 | 95,24 | |
10 | 95,24 | |||
10 | 95,24 | |||
30.08.2024 | 17:06:29,085 | 103 | 95,246 | |
103 | 95,246 | |||
103 | 95,246 | |||
30.08.2024 | 17:06:19,602 | 2 | 95,24 | |
2 | 95,24 | |||
2 | 95,24 | |||
30.08.2024 | 17:05:46,636 | 70 | 95,248 | |
70 | 95,248 | |||
70 | 95,248 | |||
30.08.2024 | 17:05:25,297 | 10 | 95,246 | |
10 | 95,246 | |||
10 | 95,246 | |||
30.08.2024 | 17:05:23,324 | 22 | 95,248 | |
22 | 95,248 | |||
22 | 95,248 | |||
30.08.2024 | 17:05:02,528 | 3 | 95,256 | |
3 | 95,256 | |||
3 | 95,256 | |||
30.08.2024 | 17:04:29,389 | 15 | 95,21 | |
15 | 95,21 | |||
15 | 95,21 | |||
30.08.2024 | 17:04:22,974 | 4 | 95,24 | |
4 | 95,24 | |||
4 | 95,24 | |||
30.08.2024 | 17:04:13,467 | 9 | 95,23 | |
9 | 95,23 | |||
9 | 95,23 | |||
30.08.2024 | 17:03:55,797 | 42 | 95,232 | |
42 | 95,232 | |||
42 | 95,232 | |||
30.08.2024 | 17:03:35,011 | 246 | 95,234 | |
246 | 95,234 | |||
246 | 95,234 | |||
30.08.2024 | 17:02:54,156 | 1 | 95,218 | |
1 | 95,218 | |||
1 | 95,218 | |||
30.08.2024 | 17:02:47,007 | 6 | 95,224 | |
6 | 95,224 | |||
6 | 95,224 | |||
30.08.2024 | 17:02:36,844 | 100 | 95,218 | |
100 | 95,218 | |||
100 | 95,218 | |||
30.08.2024 | 17:02:32,652 | 1 | 95,212 | |
1 | 95,212 | |||
1 | 95,212 | |||
30.08.2024 | 17:02:23,769 | 2 | 95,214 | |
2 | 95,214 | |||
2 | 95,214 | |||
30.08.2024 | 17:02:12,159 | 2 | 95,22 | |
2 | 95,22 | |||
2 | 95,22 | |||
30.08.2024 | 17:01:43,910 | 43 | 95,22 | |
43 | 95,22 | |||
43 | 95,22 | |||
30.08.2024 | 17:01:32,700 | 3 | 95,214 | |
3 | 95,214 | |||
3 | 95,214 | |||
30.08.2024 | 17:01:03,989 | 2 | 95,226 | |
2 | 95,226 | |||
2 | 95,226 | |||
30.08.2024 | 16:59:59,330 | 3 000 | 95,20 | |
4 | 95,20 | |||
5 | 95,20 | |||
3 000 | 95,20 | |||
42 | 95,20 | |||
2 949 | 95,20 | |||
30.08.2024 | 16:59:03,294 | 115 | 95,23 | |
115 | 95,23 | |||
115 | 95,23 | |||
30.08.2024 | 16:58:29,562 | 1 | 95,226 | |
1 | 95,226 | |||
1 | 95,226 | |||
30.08.2024 | 16:58:24,962 | 30 | 95,23 | |
30 | 95,23 | |||
30 | 95,23 | |||
30.08.2024 | 16:58:14,811 | 3 | 95,22 | |
3 | 95,22 | |||
3 | 95,22 | |||
30.08.2024 | 16:57:47,729 | 35 | 95,262 | |
35 | 95,262 | |||
35 | 95,262 | |||
30.08.2024 | 16:56:44,203 | 15 | 95,278 | |
15 | 95,278 | |||
15 | 95,278 | |||
30.08.2024 | 16:56:24,556 | 100 | 95,30 | |
100 | 95,30 | |||
100 | 95,30 | |||
30.08.2024 | 16:56:19,454 | 225 | 95,29 | |
225 | 95,29 | |||
225 | 95,29 | |||
30.08.2024 | 16:55:24,224 | 6 | 95,322 | |
6 | 95,322 | |||
6 | 95,322 | |||
30.08.2024 | 16:55:02,265 | 42 | 95,308 | |
42 | 95,308 | |||
42 | 95,308 | |||
30.08.2024 | 16:54:59,201 | 37 | 95,30 | |
32 | 95,30 | |||
37 | 95,30 | |||
5 | 95,30 | |||
30.08.2024 | 16:54:51,885 | 29 | 95,322 | |
29 | 95,322 | |||
29 | 95,322 | |||
30.08.2024 | 16:53:57,360 | 25 | 95,31 | |
25 | 95,31 | |||
25 | 95,31 | |||
30.08.2024 | 16:53:29,350 | 6 | 95,342 | |
6 | 95,342 | |||
6 | 95,342 | |||
30.08.2024 | 16:52:59,299 | 1 | 95,346 | |
1 | 95,346 | |||
1 | 95,346 | |||
30.08.2024 | 16:52:24,461 | 5 | 95,352 | |
5 | 95,352 | |||
5 | 95,352 | |||
30.08.2024 | 16:52:03,055 | 3 | 95,368 | |
3 | 95,368 | |||
3 | 95,368 | |||
30.08.2024 | 16:51:48,798 | 1 | 95,37 | |
1 | 95,37 | |||
1 | 95,37 | |||
30.08.2024 | 16:51:38,726 | 1 | 95,376 | |
1 | 95,376 | |||
1 | 95,376 | |||
30.08.2024 | 16:50:53,077 | 1 | 95,412 | |
1 | 95,412 | |||
1 | 95,412 | |||
30.08.2024 | 16:49:43,776 | 52 | 95,436 | |
52 | 95,436 | |||
52 | 95,436 | |||
30.08.2024 | 16:49:27,816 | 77 | 95,438 | |
77 | 95,438 | |||
77 | 95,438 | |||
30.08.2024 | 16:48:20,477 | 63 | 95,416 | |
63 | 95,416 | |||
63 | 95,416 | |||
30.08.2024 | 16:47:50,199 | 4 | 95,394 | |
4 | 95,394 | |||
4 | 95,394 | |||
30.08.2024 | 16:47:33,564 | 2 | 95,366 | |
2 | 95,366 | |||
2 | 95,366 | |||
30.08.2024 | 16:46:47,031 | 5 | 95,342 | |
5 | 95,342 | |||
5 | 95,342 | |||
30.08.2024 | 16:45:16,353 | 2 | 95,316 | |
2 | 95,316 | |||
2 | 95,316 | |||
30.08.2024 | 16:45:00,066 | 71 | 95,344 | |
71 | 95,344 | |||
71 | 95,344 | |||
30.08.2024 | 16:44:32,910 | 13 | 95,334 | |
13 | 95,334 | |||
13 | 95,334 | |||
30.08.2024 | 16:44:20,908 | 4 | 95,368 | |
4 | 95,368 | |||
4 | 95,368 | |||
30.08.2024 | 16:44:11,056 | 1 | 95,382 | |
1 | 95,382 | |||
1 | 95,382 | |||
30.08.2024 | 16:43:46,048 | 10 | 95,408 | |
10 | 95,408 | |||
10 | 95,408 | |||
30.08.2024 | 16:43:43,046 | 33 | 95,41 | |
33 | 95,41 | |||
33 | 95,41 | |||
30.08.2024 | 16:43:24,466 | 52 | 95,434 | |
52 | 95,434 | |||
52 | 95,434 | |||
30.08.2024 | 16:42:40,200 | 31 | 95,436 | |
31 | 95,436 | |||
31 | 95,436 | |||
30.08.2024 | 16:42:36,880 | 2 | 95,438 | |
2 | 95,438 | |||
2 | 95,438 | |||
30.08.2024 | 16:42:32,451 | 4 | 95,436 | |
4 | 95,436 | |||
4 | 95,436 | |||
30.08.2024 | 16:42:29,351 | 1 | 95,436 | |
1 | 95,436 | |||
1 | 95,436 | |||
30.08.2024 | 16:42:27,192 | 1 | 95,442 | |
1 | 95,442 | |||
1 | 95,442 | |||
30.08.2024 | 16:42:14,345 | 350 | 95,452 | |
350 | 95,452 | |||
350 | 95,452 | |||
30.08.2024 | 16:42:09,997 | 2 | 95,45 | |
2 | 95,45 | |||
2 | 95,45 | |||
30.08.2024 | 16:40:32,119 | 209 | 95,402 | |
209 | 95,402 | |||
209 | 95,402 | |||
30.08.2024 | 16:40:26,354 | 13 | 95,40 | |
13 | 95,40 | |||
13 | 95,40 | |||
30.08.2024 | 16:39:39,658 | 30 | 95,38 | |
30 | 95,38 | |||
30 | 95,38 | |||
30.08.2024 | 16:39:21,464 | 31 | 95,374 | |
31 | 95,374 | |||
31 | 95,374 | |||
30.08.2024 | 16:38:50,093 | 50 | 95,35 | |
50 | 95,35 | |||
50 | 95,35 | |||
30.08.2024 | 16:38:44,572 | 5 | 95,36 | |
5 | 95,36 | |||
5 | 95,36 | |||
30.08.2024 | 16:37:55,607 | 31 | 95,376 | |
31 | 95,376 | |||
31 | 95,376 | |||
30.08.2024 | 16:37:43,799 | 3 | 95,39 | |
3 | 95,39 | |||
3 | 95,39 | |||
30.08.2024 | 16:37:15,492 | 2 | 95,398 | |
2 | 95,398 | |||
2 | 95,398 | |||
30.08.2024 | 16:37:13,833 | 2 | 95,392 | |
2 | 95,392 | |||
2 | 95,392 | |||
30.08.2024 | 16:36:51,386 | 3 | 95,408 | |
3 | 95,408 | |||
3 | 95,408 | |||
30.08.2024 | 16:36:38,938 | 103 | 95,382 | |
103 | 95,382 | |||
103 | 95,382 | |||
30.08.2024 | 16:35:56,371 | 210 | 95,388 | |
210 | 95,388 | |||
210 | 95,388 | |||
30.08.2024 | 16:35:26,575 | 7 | 95,396 | |
7 | 95,396 | |||
7 | 95,396 | |||
30.08.2024 | 16:35:10,610 | 12 | 95,384 | |
12 | 95,384 | |||
12 | 95,384 | |||
30.08.2024 | 16:34:49,113 | 101 | 95,384 | |
101 | 95,384 | |||
101 | 95,384 | |||
30.08.2024 | 16:34:45,113 | 31 | 95,388 | |
31 | 95,388 | |||
31 | 95,388 | |||
30.08.2024 | 16:34:36,920 | 2 | 95,38 | |
2 | 95,38 | |||
2 | 95,38 | |||
30.08.2024 | 16:34:10,873 | 22 | 95,36 | |
22 | 95,36 | |||
22 | 95,36 | |||
30.08.2024 | 16:33:01,507 | 25 | 95,394 | |
25 | 95,394 | |||
25 | 95,394 | |||
30.08.2024 | 16:32:55,845 | 2 305 | 95,402 | |
2 305 | 95,402 | |||
2 305 | 95,402 | |||
30.08.2024 | 16:32:37,808 | 6 | 95,41 | |
6 | 95,41 | |||
6 | 95,41 | |||
30.08.2024 | 16:30:36,566 | 80 | 95,414 | |
80 | 95,414 | |||
80 | 95,414 | |||
30.08.2024 | 16:30:34,556 | 1 | 95,41 | |
1 | 95,41 | |||
1 | 95,41 | |||
30.08.2024 | 16:29:22,580 | 50 | 95,392 | |
50 | 95,392 | |||
50 | 95,392 | |||
30.08.2024 | 16:29:19,950 | 1 | 95,392 | |
1 | 95,392 | |||
1 | 95,392 | |||
30.08.2024 | 16:29:07,265 | 15 | 95,384 | |
15 | 95,384 | |||
15 | 95,384 | |||
30.08.2024 | 16:29:03,916 | 63 | 95,39 | |
63 | 95,39 | |||
63 | 95,39 | |||
30.08.2024 | 16:28:25,862 | 80 | 95,426 | |
80 | 95,426 | |||
80 | 95,426 | |||
30.08.2024 | 16:28:03,092 | 3 | 95,446 | |
3 | 95,446 | |||
3 | 95,446 | |||
30.08.2024 | 16:27:49,952 | 1 | 95,424 | |
1 | 95,424 | |||
1 | 95,424 | |||
30.08.2024 | 16:26:58,650 | 2 | 95,412 | |
2 | 95,412 | |||
2 | 95,412 | |||
30.08.2024 | 16:25:59,041 | 10 | 95,366 | |
10 | 95,366 | |||
10 | 95,366 | |||
30.08.2024 | 16:25:43,931 | 3 | 95,398 | |
3 | 95,398 | |||
3 | 95,398 | |||
30.08.2024 | 16:25:06,579 | 40 | 95,44 | |
40 | 95,44 | |||
40 | 95,44 | |||
30.08.2024 | 16:24:59,499 | 1 | 95,442 | |
1 | 95,442 | |||
1 | 95,442 | |||
30.08.2024 | 16:22:53,045 | 50 | 95,426 | |
50 | 95,426 | |||
50 | 95,426 | |||
30.08.2024 | 16:22:05,281 | 21 | 95,42 | |
21 | 95,42 | |||
21 | 95,42 | |||
30.08.2024 | 16:20:18,404 | 15 | 95,46 | |
15 | 95,46 | |||
15 | 95,46 | |||
30.08.2024 | 16:20:00,648 | 71 | 95,46 | |
71 | 95,46 | |||
71 | 95,46 | |||
30.08.2024 | 16:19:44,765 | 10 | 95,472 | |
10 | 95,472 | |||
10 | 95,472 | |||
30.08.2024 | 16:19:12,236 | 10 | 95,46 | |
10 | 95,46 | |||
10 | 95,46 | |||
30.08.2024 | 16:18:48,664 | 71 | 95,474 | |
71 | 95,474 | |||
71 | 95,474 | |||
30.08.2024 | 16:18:02,704 | 1 | 95,458 | |
1 | 95,458 | |||
1 | 95,458 | |||
30.08.2024 | 16:17:30,046 | 100 | 95,446 | |
100 | 95,446 | |||
100 | 95,446 | |||
30.08.2024 | 16:16:27,123 | 15 | 95,444 | |
15 | 95,444 | |||
15 | 95,444 | |||
30.08.2024 | 16:16:02,555 | 30 | 95,424 | |
30 | 95,424 | |||
30 | 95,424 | |||
30.08.2024 | 16:15:57,267 | 50 | 95,418 | |
50 | 95,418 | |||
50 | 95,418 | |||
30.08.2024 | 16:15:44,054 | 1 | 95,386 | |
1 | 95,386 | |||
1 | 95,386 | |||
30.08.2024 | 16:15:43,054 | 46 | 95,386 | |
46 | 95,386 | |||
46 | 95,386 | |||
30.08.2024 | 16:15:39,046 | 3 | 95,396 | |
3 | 95,396 | |||
3 | 95,396 | |||
30.08.2024 | 16:15:13,919 | 4 | 95,388 | |
4 | 95,388 | |||
4 | 95,388 | |||
30.08.2024 | 16:15:09,596 | 10 | 95,414 | |
10 | 95,414 | |||
10 | 95,414 | |||
30.08.2024 | 16:15:02,896 | 1 | 95,414 | |
1 | 95,414 | |||
1 | 95,414 | |||
30.08.2024 | 16:15:02,635 | 1 | 95,418 | |
1 | 95,418 | |||
1 | 95,418 | |||
30.08.2024 | 16:14:58,353 | 1 | 95,416 | |
1 | 95,416 | |||
1 | 95,416 | |||
30.08.2024 | 16:14:33,750 | 3 | 95,406 | |
3 | 95,406 | |||
3 | 95,406 | |||
30.08.2024 | 16:14:04,556 | 2 | 95,466 | |
2 | 95,466 | |||
2 | 95,466 | |||
30.08.2024 | 16:14:02,269 | 10 | 95,464 | |
10 | 95,464 | |||
10 | 95,464 | |||
30.08.2024 | 16:13:16,283 | 4 | 95,466 | |
4 | 95,466 | |||
4 | 95,466 | |||
30.08.2024 | 16:13:01,110 | 262 | 95,436 | |
262 | 95,436 | |||
262 | 95,436 | |||
30.08.2024 | 16:12:56,528 | 2 | 95,438 | |
2 | 95,438 | |||
2 | 95,438 | |||
30.08.2024 | 16:12:51,373 | 12 | 95,428 | |
12 | 95,428 | |||
12 | 95,428 | |||
30.08.2024 | 16:12:47,738 | 25 | 95,434 | |
25 | 95,434 | |||
25 | 95,434 | |||
30.08.2024 | 16:12:36,632 | 5 | 95,428 | |
5 | 95,428 | |||
5 | 95,428 | |||
30.08.2024 | 16:12:36,144 | 53 | 95,43 | |
53 | 95,43 | |||
53 | 95,43 | |||
30.08.2024 | 16:12:35,966 | 10 | 95,428 | |
10 | 95,428 | |||
10 | 95,428 | |||
30.08.2024 | 16:12:26,498 | 32 | 95,44 | |
32 | 95,44 | |||
32 | 95,44 | |||
30.08.2024 | 16:12:21,349 | 33 | 95,452 | |
33 | 95,452 | |||
33 | 95,452 | |||
30.08.2024 | 16:12:18,773 | 90 | 95,456 | |
90 | 95,456 | |||
90 | 95,456 | |||
30.08.2024 | 16:12:18,331 | 1 | 95,452 | |
1 | 95,452 | |||
1 | 95,452 | |||
30.08.2024 | 16:12:14,949 | 26 | 95,446 | |
26 | 95,446 | |||
26 | 95,446 | |||
30.08.2024 | 16:12:10,998 | 11 | 95,462 | |
11 | 95,462 | |||
11 | 95,462 | |||
30.08.2024 | 16:11:01,437 | 105 | 95,452 | |
105 | 95,452 | |||
105 | 95,452 | |||
30.08.2024 | 16:10:55,760 | 1 200 | 95,426 | |
1 200 | 95,426 | |||
1 200 | 95,426 | |||
30.08.2024 | 16:10:48,095 | 6 | 95,43 | |
6 | 95,43 | |||
6 | 95,43 | |||
30.08.2024 | 16:10:09,909 | 50 | 95,432 | |
50 | 95,432 | |||
50 | 95,432 | |||
30.08.2024 | 16:08:33,462 | 56 | 95,40 | |
56 | 95,40 | |||
56 | 95,40 | |||
30.08.2024 | 16:08:24,246 | 11 | 95,424 | |
11 | 95,424 | |||
11 | 95,424 | |||
30.08.2024 | 16:07:36,252 | 16 | 95,452 | |
16 | 95,452 | |||
16 | 95,452 | |||
30.08.2024 | 16:07:12,929 | 10 | 95,39 | |
10 | 95,39 | |||
10 | 95,39 | |||
30.08.2024 | 16:06:20,318 | 1 | 95,372 | |
1 | 95,372 | |||
1 | 95,372 | |||
30.08.2024 | 16:06:09,761 | 1 | 95,42 | |
1 | 95,42 | |||
1 | 95,42 | |||
30.08.2024 | 16:05:55,105 | 1 | 95,402 | |
1 | 95,402 | |||
1 | 95,402 | |||
30.08.2024 | 16:05:54,306 | 5 | 95,402 | |
5 | 95,402 | |||
5 | 95,402 | |||
30.08.2024 | 16:05:37,703 | 2 | 95,388 | |
2 | 95,388 | |||
2 | 95,388 | |||
30.08.2024 | 16:05:27,588 | 6 | 95,40 | |
6 | 95,40 | |||
6 | 95,40 | |||
30.08.2024 | 16:04:54,097 | 6 | 95,442 | |
6 | 95,442 | |||
6 | 95,442 | |||
30.08.2024 | 16:04:42,000 | 1 | 95,446 | |
1 | 95,446 | |||
1 | 95,446 | |||
30.08.2024 | 16:04:02,586 | 10 | 95,438 | |
10 | 95,438 | |||
10 | 95,438 | |||
30.08.2024 | 16:03:53,879 | 20 | 95,444 | |
20 | 95,444 | |||
20 | 95,444 | |||
30.08.2024 | 16:03:45,348 | 10 | 95,444 | |
10 | 95,444 | |||
10 | 95,444 | |||
30.08.2024 | 16:03:16,652 | 40 | 95,448 | |
40 | 95,448 | |||
40 | 95,448 | |||
30.08.2024 | 16:01:59,296 | 30 | 95,444 | |
30 | 95,444 | |||
30 | 95,444 | |||
30.08.2024 | 16:01:57,922 | 28 | 95,438 | |
28 | 95,438 | |||
28 | 95,438 | |||
30.08.2024 | 16:01:49,287 | 5 | 95,454 | |
5 | 95,454 | |||
5 | 95,454 | |||
30.08.2024 | 16:00:33,846 | 3 | 95,434 | |
3 | 95,434 | |||
3 | 95,434 | |||
30.08.2024 | 16:00:31,755 | 2 | 95,424 | |
2 | 95,424 | |||
2 | 95,424 | |||
30.08.2024 | 16:00:26,220 | 1 | 95,546 | |
1 | 95,546 | |||
1 | 95,546 | |||
30.08.2024 | 16:00:19,835 | 4 | 95,522 | |
4 | 95,522 | |||
4 | 95,522 | |||
30.08.2024 | 16:00:13,194 | 4 | 95,56 | |
4 | 95,56 | |||
4 | 95,56 | |||
30.08.2024 | 16:00:05,148 | 4 | 95,626 | |
4 | 95,626 | |||
4 | 95,626 | |||
30.08.2024 | 15:59:28,130 | 104 | 95,436 | |
104 | 95,436 | |||
104 | 95,436 | |||
30.08.2024 | 15:58:32,771 | 1 | 95,408 | |
1 | 95,408 | |||
1 | 95,408 | |||
30.08.2024 | 15:58:29,269 | 20 | 95,382 | |
20 | 95,382 | |||
20 | 95,382 | |||
30.08.2024 | 15:58:20,439 | 50 | 95,386 | |
50 | 95,386 | |||
50 | 95,386 | |||
30.08.2024 | 15:55:23,805 | 127 | 95,40 | |
127 | 95,40 | |||
127 | 95,40 | |||
30.08.2024 | 15:54:59,176 | 7 | 95,41 | |
7 | 95,41 | |||
7 | 95,41 | |||
30.08.2024 | 15:54:33,348 | 5 | 95,41 | |
5 | 95,41 | |||
5 | 95,41 | |||
30.08.2024 | 15:53:20,691 | 10 | 95,41 | |
10 | 95,41 | |||
10 | 95,41 | |||
30.08.2024 | 15:52:38,080 | 70 | 95,418 | |
70 | 95,418 | |||
70 | 95,418 | |||
30.08.2024 | 15:51:28,483 | 1 | 95,364 | |
1 | 95,364 | |||
1 | 95,364 | |||
30.08.2024 | 15:51:25,602 | 222 | 95,356 | |
222 | 95,356 | |||
222 | 95,356 | |||
30.08.2024 | 15:51:06,565 | 1 | 95,318 | |
1 | 95,318 | |||
1 | 95,318 | |||
30.08.2024 | 15:50:56,228 | 6 | 95,316 | |
6 | 95,316 | |||
6 | 95,316 | |||
30.08.2024 | 15:50:33,361 | 91 | 95,346 | |
91 | 95,346 | |||
91 | 95,346 | |||
30.08.2024 | 15:50:10,044 | 20 | 95,332 | |
20 | 95,332 | |||
20 | 95,332 | |||
30.08.2024 | 15:50:08,672 | 5 | 95,342 | |
5 | 95,342 | |||
5 | 95,342 | |||
30.08.2024 | 15:50:04,338 | 1 | 95,342 | |
1 | 95,342 | |||
1 | 95,342 | |||
30.08.2024 | 15:49:55,283 | 22 | 95,398 | |
22 | 95,398 | |||
22 | 95,398 | |||
30.08.2024 | 15:49:31,823 | 30 | 95,408 | |
30 | 95,408 | |||
30 | 95,408 | |||
30.08.2024 | 15:48:29,900 | 85 | 95,428 | |
85 | 95,428 | |||
85 | 95,428 | |||
30.08.2024 | 15:48:07,697 | 53 | 95,42 | |
53 | 95,42 | |||
53 | 95,42 | |||
30.08.2024 | 15:47:18,054 | 1 | 95,442 | |
1 | 95,442 | |||
1 | 95,442 | |||
30.08.2024 | 15:47:16,477 | 2 | 95,446 | |
2 | 95,446 | |||
2 | 95,446 | |||
30.08.2024 | 15:47:14,475 | 20 | 95,434 | |
20 | 95,434 | |||
20 | 95,434 | |||
30.08.2024 | 15:46:55,142 | 1 | 95,484 | |
1 | 95,484 | |||
1 | 95,484 | |||
30.08.2024 | 15:46:31,648 | 2 | 95,486 | |
2 | 95,486 | |||
2 | 95,486 | |||
30.08.2024 | 15:46:30,981 | 8 | 95,482 | |
8 | 95,482 | |||
8 | 95,482 | |||
30.08.2024 | 15:46:12,054 | 2 | 95,50 | |
2 | 95,50 | |||
2 | 95,50 | |||
30.08.2024 | 15:45:30,259 | 2 | 95,498 | |
2 | 95,498 | |||
2 | 95,498 | |||
30.08.2024 | 15:45:11,055 | 5 | 95,52 | |
5 | 95,52 | |||
5 | 95,52 | |||
30.08.2024 | 15:44:03,144 | 3 | 95,50 | |
3 | 95,50 | |||
3 | 95,50 | |||
30.08.2024 | 15:43:54,705 | 20 | 95,518 | |
20 | 95,518 | |||
20 | 95,518 | |||
30.08.2024 | 15:43:51,350 | 6 | 95,516 | |
6 | 95,516 | |||
6 | 95,516 | |||
30.08.2024 | 15:43:39,894 | 10 | 95,504 | |
10 | 95,504 | |||
10 | 95,504 | |||
30.08.2024 | 15:43:35,061 | 100 | 95,486 | |
100 | 95,486 | |||
100 | 95,486 | |||
30.08.2024 | 15:43:29,452 | 1 | 95,504 | |
1 | 95,504 | |||
1 | 95,504 | |||
30.08.2024 | 15:43:06,459 | 10 | 95,512 | |
10 | 95,512 | |||
10 | 95,512 | |||
30.08.2024 | 15:42:53,635 | 20 | 95,522 | |
20 | 95,522 | |||
20 | 95,522 | |||
30.08.2024 | 15:42:52,072 | 1 | 95,524 | |
1 | 95,524 | |||
1 | 95,524 | |||
30.08.2024 | 15:42:45,011 | 1 | 95,486 | |
1 | 95,486 | |||
1 | 95,486 | |||
30.08.2024 | 15:42:28,828 | 50 | 95,524 | |
50 | 95,524 | |||
50 | 95,524 | |||
30.08.2024 | 15:42:17,728 | 100 | 95,536 | |
25 | 95,536 | |||
75 | 95,536 | |||
100 | 95,536 | |||
30.08.2024 | 15:42:06,906 | 1 200 | 95,50 | |
100 | 95,50 | |||
1 100 | 95,50 | |||
1 200 | 95,50 | |||
30.08.2024 | 15:41:13,721 | 72 | 95,482 | |
72 | 95,482 | |||
72 | 95,482 | |||
30.08.2024 | 15:40:31,279 | 1 | 95,48 | |
1 | 95,48 | |||
1 | 95,48 | |||
30.08.2024 | 15:40:26,019 | 52 | 95,482 | |
52 | 95,482 | |||
52 | 95,482 | |||
30.08.2024 | 15:40:06,712 | 5 | 95,454 | |
5 | 95,454 | |||
5 | 95,454 | |||
30.08.2024 | 15:39:49,935 | 9 | 95,478 | |
9 | 95,478 | |||
9 | 95,478 | |||
30.08.2024 | 15:39:48,303 | 35 | 95,492 | |
35 | 95,492 | |||
35 | 95,492 | |||
30.08.2024 | 15:38:57,650 | 2 | 95,484 | |
2 | 95,484 | |||
2 | 95,484 | |||
30.08.2024 | 15:38:44,759 | 3 | 95,462 | |
3 | 95,462 | |||
3 | 95,462 | |||
30.08.2024 | 15:38:38,153 | 3 | 95,454 | |
3 | 95,454 | |||
3 | 95,454 | |||
30.08.2024 | 15:38:35,399 | 5 | 95,462 | |
5 | 95,462 | |||
5 | 95,462 | |||
30.08.2024 | 15:38:33,150 | 3 | 95,444 | |
3 | 95,444 | |||
3 | 95,444 | |||
30.08.2024 | 15:38:30,282 | 165 | 95,442 | |
165 | 95,442 | |||
165 | 95,442 | |||
30.08.2024 | 15:38:27,653 | 1 | 95,464 | |
1 | 95,464 | |||
1 | 95,464 | |||
30.08.2024 | 15:38:09,667 | 8 | 95,494 | |
8 | 95,494 | |||
8 | 95,494 | |||
30.08.2024 | 15:37:39,946 | 5 | 95,494 | |
5 | 95,494 | |||
5 | 95,494 | |||
30.08.2024 | 15:37:30,283 | 2 | 95,45 | |
2 | 95,45 | |||
2 | 95,45 | |||
30.08.2024 | 15:37:30,005 | 4 | 95,466 | |
4 | 95,466 | |||
4 | 95,466 | |||
30.08.2024 | 15:37:27,100 | 19 | 95,452 | |
19 | 95,452 | |||
19 | 95,452 | |||
30.08.2024 | 15:37:02,451 | 1 | 95,446 | |
1 | 95,446 | |||
1 | 95,446 | |||
30.08.2024 | 15:36:41,904 | 8 | 95,452 | |
8 | 95,452 | |||
8 | 95,452 | |||
30.08.2024 | 15:36:10,844 | 17 | 95,418 | |
17 | 95,418 | |||
17 | 95,418 | |||
30.08.2024 | 15:35:58,177 | 5 | 95,43 | |
5 | 95,43 | |||
5 | 95,43 | |||
30.08.2024 | 15:35:53,165 | 36 | 95,442 | |
36 | 95,442 | |||
36 | 95,442 | |||
30.08.2024 | 15:35:46,600 | 4 | 95,446 | |
4 | 95,446 | |||
4 | 95,446 | |||
30.08.2024 | 15:35:29,893 | 5 | 95,452 | |
5 | 95,452 | |||
5 | 95,452 | |||
30.08.2024 | 15:35:12,278 | 12 | 95,454 | |
12 | 95,454 | |||
12 | 95,454 | |||
30.08.2024 | 15:34:06,162 | 21 | 95,42 | |
21 | 95,42 | |||
21 | 95,42 | |||
30.08.2024 | 15:33:38,815 | 100 | 95,438 | |
100 | 95,438 | |||
100 | 95,438 | |||
30.08.2024 | 15:33:03,549 | 3 | 95,372 | |
3 | 95,372 | |||
3 | 95,372 | |||
30.08.2024 | 15:32:37,655 | 1 | 95,422 | |
1 | 95,422 | |||
1 | 95,422 | |||
30.08.2024 | 15:32:26,698 | 2 | 95,394 | |
2 | 95,394 | |||
2 | 95,394 | |||
30.08.2024 | 15:31:33,176 | 5 | 95,392 | |
5 | 95,392 | |||
5 | 95,392 | |||
30.08.2024 | 15:31:06,628 | 83 | 95,378 | |
83 | 95,378 | |||
83 | 95,378 | |||
30.08.2024 | 15:28:45,820 | 41 | 95,422 | |
41 | 95,422 | |||
41 | 95,422 | |||
30.08.2024 | 15:28:30,907 | 6 | 95,428 | |
6 | 95,428 | |||
6 | 95,428 | |||
30.08.2024 | 15:28:10,047 | 1 | 95,394 | |
1 | 95,394 | |||
1 | 95,394 | |||
30.08.2024 | 15:27:58,597 | 5 | 95,418 | |
5 | 95,418 | |||
5 | 95,418 | |||
30.08.2024 | 15:27:46,718 | 5 | 95,414 | |
5 | 95,414 | |||
5 | 95,414 | |||
30.08.2024 | 15:26:57,991 | 4 | 95,422 | |
4 | 95,422 | |||
4 | 95,422 | |||
30.08.2024 | 15:26:34,427 | 10 | 95,412 | |
10 | 95,412 | |||
10 | 95,412 | |||
30.08.2024 | 15:26:30,645 | 1 | 95,412 | |
1 | 95,412 | |||
1 | 95,412 | |||
30.08.2024 | 15:25:54,281 | 3 | 95,43 | |
3 | 95,43 | |||
3 | 95,43 | |||
30.08.2024 | 15:25:43,056 | 1 | 95,434 | |
1 | 95,434 | |||
1 | 95,434 | |||
30.08.2024 | 15:25:32,262 | 1 | 95,416 | |
1 | 95,416 | |||
1 | 95,416 | |||
30.08.2024 | 15:23:56,136 | 10 | 95,416 | |
10 | 95,416 | |||
10 | 95,416 | |||
30.08.2024 | 15:23:41,038 | 2 | 95,414 | |
2 | 95,414 | |||
2 | 95,414 | |||
30.08.2024 | 15:23:38,407 | 10 | 95,42 | |
10 | 95,42 | |||
10 | 95,42 | |||
30.08.2024 | 15:23:37,237 | 10 | 95,418 | |
10 | 95,418 | |||
10 | 95,418 | |||
30.08.2024 | 15:22:49,859 | 2 | 95,436 | |
2 | 95,436 | |||
2 | 95,436 | |||
30.08.2024 | 15:22:47,934 | 43 | 95,424 | |
43 | 95,424 | |||
43 | 95,424 | |||
30.08.2024 | 15:22:30,311 | 100 | 95,442 | |
100 | 95,442 | |||
100 | 95,442 | |||
30.08.2024 | 15:20:37,532 | 5 | 95,426 | |
5 | 95,426 | |||
5 | 95,426 | |||
30.08.2024 | 15:19:43,056 | 1 | 95,414 | |
1 | 95,414 | |||
1 | 95,414 | |||
30.08.2024 | 15:19:42,268 | 11 | 95,414 | |
11 | 95,414 | |||
11 | 95,414 | |||
30.08.2024 | 15:19:09,619 | 2 | 95,422 | |
2 | 95,422 | |||
2 | 95,422 | |||
30.08.2024 | 15:18:22,960 | 15 | 95,418 | |
15 | 95,418 | |||
15 | 95,418 | |||
30.08.2024 | 15:18:13,784 | 52 | 95,418 | |
52 | 95,418 | |||
52 | 95,418 | |||
30.08.2024 | 15:18:08,449 | 65 | 95,416 | |
65 | 95,416 | |||
65 | 95,416 | |||
30.08.2024 | 15:16:24,274 | 9 | 95,386 | |
9 | 95,386 | |||
9 | 95,386 | |||
30.08.2024 | 15:16:24,055 | 4 | 95,404 | |
4 | 95,404 | |||
4 | 95,404 | |||
30.08.2024 | 15:15:57,028 | 6 | 95,374 | |
6 | 95,374 | |||
6 | 95,374 | |||
30.08.2024 | 15:15:26,694 | 12 | 95,372 | |
12 | 95,372 | |||
12 | 95,372 | |||
30.08.2024 | 15:15:23,100 | 5 | 95,388 | |
5 | 95,388 | |||
5 | 95,388 | |||
30.08.2024 | 15:15:09,842 | 23 | 95,376 | |
23 | 95,376 | |||
23 | 95,376 | |||
30.08.2024 | 15:14:31,820 | 42 | 95,382 | |
42 | 95,382 | |||
42 | 95,382 | |||
30.08.2024 | 15:14:11,888 | 52 | 95,406 | |
52 | 95,406 | |||
52 | 95,406 | |||
30.08.2024 | 15:13:00,902 | 50 | 95,422 | |
50 | 95,422 | |||
50 | 95,422 | |||
30.08.2024 | 15:12:02,225 | 1 948 | 95,41 | |
1 948 | 95,41 | |||
1 948 | 95,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00