iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1801
1867
97,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.10.2024 | 18:26:20,448 | 500 | 97,57 | |
| 500 | 97,57 | |||
| 500 | 97,57 | |||
| 04.10.2024 | 18:25:53,624 | 220 | 97,584 | |
| 220 | 97,584 | |||
| 220 | 97,584 | |||
| 04.10.2024 | 18:25:39,652 | 100 | 97,51 | |
| 100 | 97,51 | |||
| 100 | 97,51 | |||
| 04.10.2024 | 18:25:35,563 | 105 | 97,576 | |
| 105 | 97,576 | |||
| 105 | 97,576 | |||
| 04.10.2024 | 18:24:30,537 | 20 | 97,56 | |
| 20 | 97,56 | |||
| 20 | 97,56 | |||
| 04.10.2024 | 18:23:58,748 | 8 | 97,556 | |
| 8 | 97,556 | |||
| 8 | 97,556 | |||
| 04.10.2024 | 18:22:35,346 | 5 | 97,656 | |
| 5 | 97,656 | |||
| 5 | 97,656 | |||
| 04.10.2024 | 18:21:55,676 | 260 | 97,684 | |
| 260 | 97,684 | |||
| 100 | 97,684 | |||
| 160 | 97,684 | |||
| 04.10.2024 | 18:21:54,940 | 9 | 97,618 | |
| 9 | 97,618 | |||
| 9 | 97,618 | |||
| 04.10.2024 | 18:20:01,617 | 5 | 97,60 | |
| 5 | 97,60 | |||
| 5 | 97,60 | |||
| 04.10.2024 | 18:20:01,374 | 353 | 97,60 | |
| 180 | 97,60 | |||
| 353 | 97,60 | |||
| 173 | 97,60 | |||
| 04.10.2024 | 18:19:47,574 | 30 | 97,644 | |
| 30 | 97,644 | |||
| 30 | 97,644 | |||
| 04.10.2024 | 18:19:05,464 | 150 | 97,628 | |
| 150 | 97,628 | |||
| 150 | 97,628 | |||
| 04.10.2024 | 18:18:53,739 | 1 | 97,63 | |
| 1 | 97,63 | |||
| 1 | 97,63 | |||
| 04.10.2024 | 18:18:41,580 | 20 | 97,636 | |
| 20 | 97,636 | |||
| 20 | 97,636 | |||
| 04.10.2024 | 18:18:34,341 | 102 | 97,634 | |
| 102 | 97,634 | |||
| 102 | 97,634 | |||
| 04.10.2024 | 18:17:24,367 | 5 | 97,656 | |
| 5 | 97,656 | |||
| 5 | 97,656 | |||
| 04.10.2024 | 18:17:23,658 | 80 | 97,658 | |
| 80 | 97,658 | |||
| 80 | 97,658 | |||
| 04.10.2024 | 18:17:18,147 | 6 | 97,59 | |
| 6 | 97,59 | |||
| 6 | 97,59 | |||
| 04.10.2024 | 18:16:33,759 | 3 | 97,56 | |
| 3 | 97,56 | |||
| 3 | 97,56 | |||
| 04.10.2024 | 18:15:08,851 | 24 | 97,54 | |
| 24 | 97,54 | |||
| 24 | 97,54 | |||
| 04.10.2024 | 18:15:02,733 | 1 | 97,536 | |
| 1 | 97,536 | |||
| 1 | 97,536 | |||
| 04.10.2024 | 18:13:48,134 | 26 | 97,596 | |
| 26 | 97,596 | |||
| 26 | 97,596 | |||
| 04.10.2024 | 18:13:40,426 | 307 | 97,596 | |
| 307 | 97,596 | |||
| 307 | 97,596 | |||
| 04.10.2024 | 18:13:19,751 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 04.10.2024 | 18:12:10,274 | 1 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 04.10.2024 | 18:11:58,069 | 5 | 97,56 | |
| 5 | 97,56 | |||
| 5 | 97,56 | |||
| 04.10.2024 | 18:11:54,447 | 150 | 97,558 | |
| 150 | 97,558 | |||
| 150 | 97,558 | |||
| 04.10.2024 | 18:11:46,135 | 5 | 97,56 | |
| 5 | 97,56 | |||
| 5 | 97,56 | |||
| 04.10.2024 | 18:10:33,062 | 1 | 97,602 | |
| 1 | 97,602 | |||
| 1 | 97,602 | |||
| 04.10.2024 | 18:08:38,050 | 12 | 97,602 | |
| 12 | 97,602 | |||
| 12 | 97,602 | |||
| 04.10.2024 | 18:08:10,455 | 25 | 97,584 | |
| 25 | 97,584 | |||
| 25 | 97,584 | |||
| 04.10.2024 | 18:07:11,267 | 1 | 97,628 | |
| 1 | 97,628 | |||
| 1 | 97,628 | |||
| 04.10.2024 | 18:06:26,770 | 2 000 | 97,636 | |
| 200 | 97,636 | |||
| 1 800 | 97,636 | |||
| 2 000 | 97,636 | |||
| 04.10.2024 | 18:05:54,185 | 50 | 97,694 | |
| 50 | 97,694 | |||
| 50 | 97,694 | |||
| 04.10.2024 | 18:04:57,027 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 04.10.2024 | 18:04:26,976 | 4 | 97,632 | |
| 4 | 97,632 | |||
| 4 | 97,632 | |||
| 04.10.2024 | 18:04:09,765 | 15 | 97,696 | |
| 15 | 97,696 | |||
| 15 | 97,696 | |||
| 04.10.2024 | 18:04:06,418 | 5 | 97,638 | |
| 5 | 97,638 | |||
| 5 | 97,638 | |||
| 04.10.2024 | 18:03:29,543 | 10 | 97,626 | |
| 10 | 97,626 | |||
| 10 | 97,626 | |||
| 04.10.2024 | 18:03:09,606 | 6 | 97,688 | |
| 6 | 97,688 | |||
| 6 | 97,688 | |||
| 04.10.2024 | 18:02:00,694 | 50 | 97,626 | |
| 50 | 97,626 | |||
| 50 | 97,626 | |||
| 04.10.2024 | 18:01:44,039 | 34 | 97,606 | |
| 34 | 97,606 | |||
| 34 | 97,606 | |||
| 04.10.2024 | 18:01:24,549 | 1 | 97,664 | |
| 1 | 97,664 | |||
| 1 | 97,664 | |||
| 04.10.2024 | 18:01:13,066 | 23 | 97,608 | |
| 23 | 97,608 | |||
| 23 | 97,608 | |||
| 04.10.2024 | 18:01:10,751 | 10 | 97,606 | |
| 10 | 97,606 | |||
| 10 | 97,606 | |||
| 04.10.2024 | 18:01:09,157 | 1 | 97,668 | |
| 1 | 97,668 | |||
| 1 | 97,668 | |||
| 04.10.2024 | 18:00:58,718 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 04.10.2024 | 18:00:49,157 | 1 | 97,608 | |
| 1 | 97,608 | |||
| 1 | 97,608 | |||
| 04.10.2024 | 17:59:37,069 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 04.10.2024 | 17:59:32,536 | 6 | 97,56 | |
| 6 | 97,56 | |||
| 6 | 97,56 | |||
| 04.10.2024 | 17:58:55,360 | 8 | 97,616 | |
| 8 | 97,616 | |||
| 8 | 97,616 | |||
| 04.10.2024 | 17:58:38,260 | 20 | 97,61 | |
| 20 | 97,61 | |||
| 20 | 97,61 | |||
| 04.10.2024 | 17:57:29,301 | 11 | 97,612 | |
| 11 | 97,612 | |||
| 11 | 97,612 | |||
| 04.10.2024 | 17:57:28,345 | 107 | 97,546 | |
| 107 | 97,546 | |||
| 107 | 97,546 | |||
| 04.10.2024 | 17:56:33,317 | 1 025 | 97,64 | |
| 1 025 | 97,64 | |||
| 1 025 | 97,64 | |||
| 04.10.2024 | 17:56:18,314 | 3 | 97,628 | |
| 3 | 97,628 | |||
| 3 | 97,628 | |||
| 04.10.2024 | 17:56:17,167 | 6 | 97,564 | |
| 6 | 97,564 | |||
| 6 | 97,564 | |||
| 04.10.2024 | 17:56:10,279 | 194 | 97,61 | |
| 194 | 97,61 | |||
| 194 | 97,61 | |||
| 04.10.2024 | 17:56:09,476 | 1 | 97,61 | |
| 1 | 97,61 | |||
| 1 | 97,61 | |||
| 04.10.2024 | 17:56:05,255 | 130 | 97,61 | |
| 130 | 97,61 | |||
| 130 | 97,61 | |||
| 04.10.2024 | 17:55:40,162 | 3 | 97,546 | |
| 3 | 97,546 | |||
| 3 | 97,546 | |||
| 04.10.2024 | 17:55:36,226 | 41 | 97,606 | |
| 41 | 97,606 | |||
| 33 | 97,606 | |||
| 8 | 97,606 | |||
| 04.10.2024 | 17:55:23,961 | 2 | 97,62 | |
| 2 | 97,62 | |||
| 2 | 97,62 | |||
| 04.10.2024 | 17:54:47,257 | 1 | 97,594 | |
| 1 | 97,594 | |||
| 1 | 97,594 | |||
| 04.10.2024 | 17:54:42,821 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 04.10.2024 | 17:54:11,214 | 2 | 97,524 | |
| 2 | 97,524 | |||
| 2 | 97,524 | |||
| 04.10.2024 | 17:52:37,891 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 04.10.2024 | 17:52:28,694 | 9 | 97,466 | |
| 9 | 97,466 | |||
| 9 | 97,466 | |||
| 04.10.2024 | 17:52:13,937 | 35 | 97,53 | |
| 35 | 97,53 | |||
| 35 | 97,53 | |||
| 04.10.2024 | 17:52:10,997 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 04.10.2024 | 17:51:58,683 | 1 000 | 97,508 | |
| 1 000 | 97,508 | |||
| 1 000 | 97,508 | |||
| 04.10.2024 | 17:51:58,243 | 1 | 97,508 | |
| 1 | 97,508 | |||
| 1 | 97,508 | |||
| 04.10.2024 | 17:51:14,638 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 04.10.2024 | 17:51:01,856 | 70 | 97,47 | |
| 70 | 97,47 | |||
| 70 | 97,47 | |||
| 04.10.2024 | 17:50:52,923 | 82 | 97,488 | |
| 82 | 97,488 | |||
| 82 | 97,488 | |||
| 04.10.2024 | 17:50:41,443 | 4 | 97,48 | |
| 4 | 97,48 | |||
| 4 | 97,48 | |||
| 04.10.2024 | 17:50:03,287 | 22 | 97,446 | |
| 22 | 97,446 | |||
| 22 | 97,446 | |||
| 04.10.2024 | 17:49:43,987 | 140 | 97,388 | |
| 140 | 97,388 | |||
| 140 | 97,388 | |||
| 04.10.2024 | 17:48:54,072 | 26 | 97,418 | |
| 26 | 97,418 | |||
| 26 | 97,418 | |||
| 04.10.2024 | 17:48:19,579 | 10 | 97,41 | |
| 10 | 97,41 | |||
| 10 | 97,41 | |||
| 04.10.2024 | 17:47:26,798 | 30 | 97,482 | |
| 30 | 97,482 | |||
| 30 | 97,482 | |||
| 04.10.2024 | 17:47:24,506 | 25 | 97,414 | |
| 25 | 97,414 | |||
| 25 | 97,414 | |||
| 04.10.2024 | 17:47:21,454 | 6 | 97,476 | |
| 6 | 97,476 | |||
| 6 | 97,476 | |||
| 04.10.2024 | 17:47:16,113 | 100 | 97,416 | |
| 100 | 97,416 | |||
| 80 | 97,416 | |||
| 20 | 97,416 | |||
| 04.10.2024 | 17:47:10,248 | 3 | 97,406 | |
| 3 | 97,406 | |||
| 3 | 97,406 | |||
| 04.10.2024 | 17:46:50,937 | 1 | 97,468 | |
| 1 | 97,468 | |||
| 1 | 97,468 | |||
| 04.10.2024 | 17:45:04,183 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 04.10.2024 | 17:44:39,295 | 55 | 97,486 | |
| 55 | 97,486 | |||
| 55 | 97,486 | |||
| 04.10.2024 | 17:43:56,729 | 107 | 97,404 | |
| 107 | 97,404 | |||
| 107 | 97,404 | |||
| 04.10.2024 | 17:43:25,026 | 1 | 97,504 | |
| 1 | 97,504 | |||
| 1 | 97,504 | |||
| 04.10.2024 | 17:43:13,185 | 35 | 97,448 | |
| 35 | 97,448 | |||
| 35 | 97,448 | |||
| 04.10.2024 | 17:40:40,906 | 11 | 97,362 | |
| 11 | 97,362 | |||
| 11 | 97,362 | |||
| 04.10.2024 | 17:40:38,822 | 51 | 97,416 | |
| 51 | 97,416 | |||
| 51 | 97,416 | |||
| 04.10.2024 | 17:40:29,366 | 2 | 97,38 | |
| 2 | 97,38 | |||
| 2 | 97,38 | |||
| 04.10.2024 | 17:40:16,196 | 2 | 97,418 | |
| 2 | 97,418 | |||
| 2 | 97,418 | |||
| 04.10.2024 | 17:39:56,222 | 72 | 97,374 | |
| 72 | 97,374 | |||
| 72 | 97,374 | |||
| 04.10.2024 | 17:39:48,364 | 2 | 97,358 | |
| 2 | 97,358 | |||
| 2 | 97,358 | |||
| 04.10.2024 | 17:39:39,841 | 4 | 97,308 | |
| 4 | 97,308 | |||
| 4 | 97,308 | |||
| 04.10.2024 | 17:37:30,738 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 04.10.2024 | 17:36:30,343 | 12 | 97,36 | |
| 12 | 97,36 | |||
| 12 | 97,36 | |||
| 04.10.2024 | 17:35:19,787 | 105 | 97,262 | |
| 105 | 97,262 | |||
| 105 | 97,262 | |||
| 04.10.2024 | 17:35:16,888 | 205 | 97,37 | |
| 205 | 97,37 | |||
| 205 | 97,37 | |||
| 04.10.2024 | 17:34:48,760 | 100 | 97,374 | |
| 100 | 97,374 | |||
| 100 | 97,374 | |||
| 04.10.2024 | 17:34:10,166 | 3 | 97,246 | |
| 3 | 97,246 | |||
| 3 | 97,246 | |||
| 04.10.2024 | 17:34:02,840 | 7 | 97,366 | |
| 7 | 97,366 | |||
| 7 | 97,366 | |||
| 04.10.2024 | 17:34:01,678 | 578 | 97,366 | |
| 578 | 97,366 | |||
| 578 | 97,366 | |||
| 04.10.2024 | 17:32:15,189 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 04.10.2024 | 17:31:44,150 | 1 | 97,332 | |
| 1 | 97,332 | |||
| 1 | 97,332 | |||
| 04.10.2024 | 17:31:33,950 | 180 | 97,328 | |
| 180 | 97,328 | |||
| 180 | 97,328 | |||
| 04.10.2024 | 17:30:40,291 | 8 | 97,374 | |
| 8 | 97,374 | |||
| 8 | 97,374 | |||
| 04.10.2024 | 17:30:14,789 | 80 | 97,392 | |
| 80 | 97,392 | |||
| 80 | 97,392 | |||
| 04.10.2024 | 17:30:12,517 | 80 | 97,394 | |
| 80 | 97,394 | |||
| 80 | 97,394 | |||
| 04.10.2024 | 17:29:39,881 | 7 | 97,302 | |
| 7 | 97,302 | |||
| 7 | 97,302 | |||
| 04.10.2024 | 17:29:14,138 | 2 | 97,312 | |
| 2 | 97,312 | |||
| 2 | 97,312 | |||
| 04.10.2024 | 17:28:28,181 | 20 | 97,288 | |
| 20 | 97,288 | |||
| 20 | 97,288 | |||
| 04.10.2024 | 17:26:56,880 | 10 | 97,274 | |
| 10 | 97,274 | |||
| 10 | 97,274 | |||
| 04.10.2024 | 17:26:28,713 | 42 | 97,282 | |
| 42 | 97,282 | |||
| 42 | 97,282 | |||
| 04.10.2024 | 17:26:23,523 | 5 | 97,28 | |
| 5 | 97,28 | |||
| 5 | 97,28 | |||
| 04.10.2024 | 17:25:04,925 | 5 | 97,298 | |
| 5 | 97,298 | |||
| 5 | 97,298 | |||
| 04.10.2024 | 17:24:47,722 | 6 | 97,324 | |
| 6 | 97,324 | |||
| 6 | 97,324 | |||
| 04.10.2024 | 17:23:54,645 | 2 | 97,28 | |
| 2 | 97,28 | |||
| 2 | 97,28 | |||
| 04.10.2024 | 17:23:37,674 | 200 | 97,27 | |
| 200 | 97,27 | |||
| 200 | 97,27 | |||
| 04.10.2024 | 17:23:02,348 | 3 | 97,256 | |
| 3 | 97,256 | |||
| 3 | 97,256 | |||
| 04.10.2024 | 17:22:27,759 | 2 | 97,33 | |
| 2 | 97,33 | |||
| 2 | 97,33 | |||
| 04.10.2024 | 17:22:08,704 | 205 | 97,368 | |
| 205 | 97,368 | |||
| 205 | 97,368 | |||
| 04.10.2024 | 17:22:06,199 | 5 | 97,344 | |
| 5 | 97,344 | |||
| 5 | 97,344 | |||
| 04.10.2024 | 17:21:48,346 | 1 | 97,374 | |
| 1 | 97,374 | |||
| 1 | 97,374 | |||
| 04.10.2024 | 17:20:38,176 | 1 | 97,348 | |
| 1 | 97,348 | |||
| 1 | 97,348 | |||
| 04.10.2024 | 17:20:31,404 | 10 | 97,36 | |
| 10 | 97,36 | |||
| 10 | 97,36 | |||
| 04.10.2024 | 17:20:13,040 | 153 | 97,396 | |
| 153 | 97,396 | |||
| 153 | 97,396 | |||
| 04.10.2024 | 17:19:53,752 | 41 | 97,424 | |
| 41 | 97,424 | |||
| 41 | 97,424 | |||
| 04.10.2024 | 17:19:48,733 | 6 | 97,434 | |
| 6 | 97,434 | |||
| 6 | 97,434 | |||
| 04.10.2024 | 17:17:12,053 | 2 | 97,404 | |
| 2 | 97,404 | |||
| 2 | 97,404 | |||
| 04.10.2024 | 17:16:36,583 | 30 | 97,342 | |
| 30 | 97,342 | |||
| 30 | 97,342 | |||
| 04.10.2024 | 17:16:15,353 | 23 | 97,364 | |
| 23 | 97,364 | |||
| 23 | 97,364 | |||
| 04.10.2024 | 17:16:13,262 | 68 | 97,36 | |
| 68 | 97,36 | |||
| 68 | 97,36 | |||
| 04.10.2024 | 17:15:53,914 | 52 | 97,344 | |
| 52 | 97,344 | |||
| 52 | 97,344 | |||
| 04.10.2024 | 17:15:33,179 | 2 | 97,344 | |
| 2 | 97,344 | |||
| 2 | 97,344 | |||
| 04.10.2024 | 17:14:47,566 | 15 | 97,418 | |
| 15 | 97,418 | |||
| 15 | 97,418 | |||
| 04.10.2024 | 17:14:32,454 | 250 | 97,408 | |
| 250 | 97,408 | |||
| 250 | 97,408 | |||
| 04.10.2024 | 17:14:27,650 | 12 | 97,424 | |
| 12 | 97,424 | |||
| 12 | 97,424 | |||
| 04.10.2024 | 17:13:20,122 | 5 | 97,454 | |
| 5 | 97,454 | |||
| 5 | 97,454 | |||
| 04.10.2024 | 17:13:07,625 | 10 | 97,47 | |
| 10 | 97,47 | |||
| 10 | 97,47 | |||
| 04.10.2024 | 17:12:38,815 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 04.10.2024 | 17:12:29,547 | 50 | 97,516 | |
| 50 | 97,516 | |||
| 50 | 97,516 | |||
| 04.10.2024 | 17:10:54,374 | 33 | 97,516 | |
| 33 | 97,516 | |||
| 33 | 97,516 | |||
| 04.10.2024 | 17:10:54,145 | 4 | 97,516 | |
| 4 | 97,516 | |||
| 4 | 97,516 | |||
| 04.10.2024 | 17:10:31,791 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 04.10.2024 | 17:09:34,421 | 15 | 97,52 | |
| 15 | 97,52 | |||
| 15 | 97,52 | |||
| 04.10.2024 | 17:09:17,346 | 180 | 97,51 | |
| 180 | 97,51 | |||
| 180 | 97,51 | |||
| 04.10.2024 | 17:09:03,926 | 137 | 97,492 | |
| 137 | 97,492 | |||
| 137 | 97,492 | |||
| 04.10.2024 | 17:09:02,616 | 26 | 97,504 | |
| 26 | 97,504 | |||
| 26 | 97,504 | |||
| 04.10.2024 | 17:08:38,221 | 6 | 97,518 | |
| 6 | 97,518 | |||
| 6 | 97,518 | |||
| 04.10.2024 | 17:08:31,931 | 50 | 97,522 | |
| 50 | 97,522 | |||
| 50 | 97,522 | |||
| 04.10.2024 | 17:08:15,457 | 6 | 97,52 | |
| 6 | 97,52 | |||
| 6 | 97,52 | |||
| 04.10.2024 | 17:07:40,279 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 04.10.2024 | 17:07:09,870 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 04.10.2024 | 17:06:44,344 | 7 | 97,462 | |
| 7 | 97,462 | |||
| 7 | 97,462 | |||
| 04.10.2024 | 17:06:06,004 | 200 | 97,50 | |
| 200 | 97,50 | |||
| 200 | 97,50 | |||
| 04.10.2024 | 17:06:05,870 | 275 | 97,50 | |
| 275 | 97,50 | |||
| 275 | 97,50 | |||
| 04.10.2024 | 17:05:55,592 | 3 | 97,478 | |
| 3 | 97,478 | |||
| 3 | 97,478 | |||
| 04.10.2024 | 17:05:20,494 | 20 | 97,452 | |
| 20 | 97,452 | |||
| 20 | 97,452 | |||
| 04.10.2024 | 17:05:03,595 | 16 | 97,434 | |
| 16 | 97,434 | |||
| 16 | 97,434 | |||
| 04.10.2024 | 17:04:54,710 | 1 | 97,448 | |
| 1 | 97,448 | |||
| 1 | 97,448 | |||
| 04.10.2024 | 17:04:05,183 | 257 | 97,452 | |
| 257 | 97,452 | |||
| 257 | 97,452 | |||
| 04.10.2024 | 17:03:10,240 | 1 | 97,452 | |
| 1 | 97,452 | |||
| 1 | 97,452 | |||
| 04.10.2024 | 17:03:04,230 | 7 | 97,426 | |
| 7 | 97,426 | |||
| 7 | 97,426 | |||
| 04.10.2024 | 17:01:47,028 | 4 | 97,464 | |
| 4 | 97,464 | |||
| 4 | 97,464 | |||
| 04.10.2024 | 17:01:24,366 | 41 | 97,448 | |
| 41 | 97,448 | |||
| 41 | 97,448 | |||
| 04.10.2024 | 17:01:10,544 | 124 | 97,436 | |
| 124 | 97,436 | |||
| 124 | 97,436 | |||
| 04.10.2024 | 17:01:10,250 | 3 | 97,424 | |
| 3 | 97,424 | |||
| 3 | 97,424 | |||
| 04.10.2024 | 17:00:55,836 | 1 | 97,454 | |
| 1 | 97,454 | |||
| 1 | 97,454 | |||
| 04.10.2024 | 17:00:39,828 | 205 | 97,456 | |
| 205 | 97,456 | |||
| 205 | 97,456 | |||
| 04.10.2024 | 17:00:38,144 | 3 | 97,458 | |
| 3 | 97,458 | |||
| 3 | 97,458 | |||
| 04.10.2024 | 16:59:07,293 | 2 | 97,382 | |
| 2 | 97,382 | |||
| 2 | 97,382 | |||
| 04.10.2024 | 16:58:49,732 | 16 | 97,358 | |
| 16 | 97,358 | |||
| 16 | 97,358 | |||
| 04.10.2024 | 16:58:17,094 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 04.10.2024 | 16:57:42,233 | 2 | 97,332 | |
| 2 | 97,332 | |||
| 2 | 97,332 | |||
| 04.10.2024 | 16:57:37,717 | 10 | 97,338 | |
| 10 | 97,338 | |||
| 10 | 97,338 | |||
| 04.10.2024 | 16:56:58,416 | 2 | 97,348 | |
| 2 | 97,348 | |||
| 2 | 97,348 | |||
| 04.10.2024 | 16:56:55,203 | 205 | 97,336 | |
| 205 | 97,336 | |||
| 205 | 97,336 | |||
| 04.10.2024 | 16:56:37,202 | 106 | 97,35 | |
| 106 | 97,35 | |||
| 106 | 97,35 | |||
| 04.10.2024 | 16:55:48,256 | 205 | 97,338 | |
| 205 | 97,338 | |||
| 205 | 97,338 | |||
| 04.10.2024 | 16:55:45,959 | 10 | 97,344 | |
| 10 | 97,344 | |||
| 10 | 97,344 | |||
| 04.10.2024 | 16:55:39,509 | 9 | 97,346 | |
| 9 | 97,346 | |||
| 9 | 97,346 | |||
| 04.10.2024 | 16:55:07,953 | 1 | 97,348 | |
| 1 | 97,348 | |||
| 1 | 97,348 | |||
| 04.10.2024 | 16:54:36,022 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 04.10.2024 | 16:54:33,362 | 11 | 97,304 | |
| 11 | 97,304 | |||
| 11 | 97,304 | |||
| 04.10.2024 | 16:53:54,823 | 26 | 97,338 | |
| 26 | 97,338 | |||
| 26 | 97,338 | |||
| 04.10.2024 | 16:53:44,404 | 25 | 97,342 | |
| 25 | 97,342 | |||
| 25 | 97,342 | |||
| 04.10.2024 | 16:53:22,237 | 74 | 97,336 | |
| 74 | 97,336 | |||
| 74 | 97,336 | |||
| 04.10.2024 | 16:52:23,053 | 6 | 97,314 | |
| 6 | 97,314 | |||
| 6 | 97,314 | |||
| 04.10.2024 | 16:52:22,989 | 157 | 97,308 | |
| 157 | 97,308 | |||
| 157 | 97,308 | |||
| 04.10.2024 | 16:51:52,239 | 3 | 97,286 | |
| 3 | 97,286 | |||
| 3 | 97,286 | |||
| 04.10.2024 | 16:51:41,723 | 73 | 97,304 | |
| 73 | 97,304 | |||
| 73 | 97,304 | |||
| 04.10.2024 | 16:51:01,986 | 200 | 97,282 | |
| 200 | 97,282 | |||
| 200 | 97,282 | |||
| 04.10.2024 | 16:50:52,314 | 106 | 97,306 | |
| 106 | 97,306 | |||
| 106 | 97,306 | |||
| 04.10.2024 | 16:49:54,356 | 5 | 97,286 | |
| 5 | 97,286 | |||
| 5 | 97,286 | |||
| 04.10.2024 | 16:49:30,333 | 6 | 97,284 | |
| 6 | 97,284 | |||
| 6 | 97,284 | |||
| 04.10.2024 | 16:49:21,564 | 10 | 97,274 | |
| 10 | 97,274 | |||
| 10 | 97,274 | |||
| 04.10.2024 | 16:48:33,621 | 10 | 97,262 | |
| 10 | 97,262 | |||
| 10 | 97,262 | |||
| 04.10.2024 | 16:47:15,624 | 83 | 97,262 | |
| 83 | 97,262 | |||
| 83 | 97,262 | |||
| 04.10.2024 | 16:47:04,840 | 11 | 97,232 | |
| 11 | 97,232 | |||
| 11 | 97,232 | |||
| 04.10.2024 | 16:46:10,158 | 1 | 97,266 | |
| 1 | 97,266 | |||
| 1 | 97,266 | |||
| 04.10.2024 | 16:45:38,364 | 20 | 97,24 | |
| 20 | 97,24 | |||
| 20 | 97,24 | |||
| 04.10.2024 | 16:45:19,409 | 206 | 97,302 | |
| 206 | 97,302 | |||
| 206 | 97,302 | |||
| 04.10.2024 | 16:45:10,141 | 3 | 97,268 | |
| 3 | 97,268 | |||
| 3 | 97,268 | |||
| 04.10.2024 | 16:45:09,656 | 56 | 97,292 | |
| 56 | 97,292 | |||
| 56 | 97,292 | |||
| 04.10.2024 | 16:45:08,197 | 14 | 97,294 | |
| 14 | 97,294 | |||
| 14 | 97,294 | |||
| 04.10.2024 | 16:45:01,071 | 21 | 97,292 | |
| 21 | 97,292 | |||
| 21 | 97,292 | |||
| 04.10.2024 | 16:44:49,874 | 2 | 97,284 | |
| 2 | 97,284 | |||
| 2 | 97,284 | |||
| 04.10.2024 | 16:44:43,658 | 20 | 97,296 | |
| 20 | 97,296 | |||
| 20 | 97,296 | |||
| 04.10.2024 | 16:44:07,196 | 30 | 97,276 | |
| 30 | 97,276 | |||
| 30 | 97,276 | |||
| 04.10.2024 | 16:43:27,666 | 1 | 97,248 | |
| 1 | 97,248 | |||
| 1 | 97,248 | |||
| 04.10.2024 | 16:42:56,367 | 150 | 97,238 | |
| 150 | 97,238 | |||
| 150 | 97,238 | |||
| 04.10.2024 | 16:42:51,599 | 5 | 97,24 | |
| 5 | 97,24 | |||
| 5 | 97,24 | |||
| 04.10.2024 | 16:42:15,269 | 200 | 97,234 | |
| 200 | 97,234 | |||
| 200 | 97,234 | |||
| 04.10.2024 | 16:42:09,508 | 23 | 97,244 | |
| 23 | 97,244 | |||
| 23 | 97,244 | |||
| 04.10.2024 | 16:41:59,820 | 3 | 97,252 | |
| 3 | 97,252 | |||
| 3 | 97,252 | |||
| 04.10.2024 | 16:41:25,368 | 1 | 97,266 | |
| 1 | 97,266 | |||
| 1 | 97,266 | |||
| 04.10.2024 | 16:41:14,084 | 15 | 97,268 | |
| 15 | 97,268 | |||
| 15 | 97,268 | |||
| 04.10.2024 | 16:39:48,520 | 61 | 97,176 | |
| 61 | 97,176 | |||
| 61 | 97,176 | |||
| 04.10.2024 | 16:39:25,862 | 3 | 97,182 | |
| 3 | 97,182 | |||
| 3 | 97,182 | |||
| 04.10.2024 | 16:38:15,836 | 1 | 97,196 | |
| 1 | 97,196 | |||
| 1 | 97,196 | |||
| 04.10.2024 | 16:38:08,667 | 1 | 97,152 | |
| 1 | 97,152 | |||
| 1 | 97,152 | |||
| 04.10.2024 | 16:37:46,308 | 19 | 97,146 | |
| 19 | 97,146 | |||
| 19 | 97,146 | |||
| 04.10.2024 | 16:36:30,483 | 55 | 97,174 | |
| 55 | 97,174 | |||
| 55 | 97,174 | |||
| 04.10.2024 | 16:36:19,172 | 104 | 97,182 | |
| 104 | 97,182 | |||
| 104 | 97,182 | |||
| 04.10.2024 | 16:36:16,484 | 4 | 97,18 | |
| 4 | 97,18 | |||
| 4 | 97,18 | |||
| 04.10.2024 | 16:36:07,025 | 56 | 97,18 | |
| 56 | 97,18 | |||
| 56 | 97,18 | |||
| 04.10.2024 | 16:35:43,637 | 11 | 97,22 | |
| 11 | 97,22 | |||
| 11 | 97,22 | |||
| 04.10.2024 | 16:35:40,807 | 7 | 97,234 | |
| 7 | 97,234 | |||
| 7 | 97,234 | |||
| 04.10.2024 | 16:34:58,604 | 60 | 97,20 | |
| 60 | 97,20 | |||
| 60 | 97,20 | |||
| 04.10.2024 | 16:34:42,362 | 25 | 97,19 | |
| 25 | 97,19 | |||
| 25 | 97,19 | |||
| 04.10.2024 | 16:33:47,441 | 15 | 97,19 | |
| 15 | 97,19 | |||
| 15 | 97,19 | |||
| 04.10.2024 | 16:33:24,820 | 9 | 97,206 | |
| 9 | 97,206 | |||
| 9 | 97,206 | |||
| 04.10.2024 | 16:32:40,816 | 10 | 97,186 | |
| 10 | 97,186 | |||
| 10 | 97,186 | |||
| 04.10.2024 | 16:31:52,401 | 10 | 97,21 | |
| 10 | 97,21 | |||
| 10 | 97,21 | |||
| 04.10.2024 | 16:30:34,584 | 10 | 97,18 | |
| 10 | 97,18 | |||
| 10 | 97,18 | |||
| 04.10.2024 | 16:30:15,113 | 50 | 97,176 | |
| 25 | 97,176 | |||
| 50 | 97,176 | |||
| 25 | 97,176 | |||
| 04.10.2024 | 16:29:58,351 | 2 | 97,208 | |
| 2 | 97,208 | |||
| 2 | 97,208 | |||
| 04.10.2024 | 16:29:46,622 | 1 | 97,228 | |
| 1 | 97,228 | |||
| 1 | 97,228 | |||
| 04.10.2024 | 16:28:42,708 | 250 | 97,218 | |
| 250 | 97,218 | |||
| 250 | 97,218 | |||
| 04.10.2024 | 16:28:40,338 | 3 | 97,206 | |
| 3 | 97,206 | |||
| 3 | 97,206 | |||
| 04.10.2024 | 16:28:29,851 | 44 | 97,188 | |
| 44 | 97,188 | |||
| 44 | 97,188 | |||
| 04.10.2024 | 16:28:27,155 | 1 | 97,194 | |
| 1 | 97,194 | |||
| 1 | 97,194 | |||
| 04.10.2024 | 16:28:09,258 | 2 | 97,188 | |
| 2 | 97,188 | |||
| 2 | 97,188 | |||
| 04.10.2024 | 16:28:03,225 | 2 500 | 97,184 | |
| 2 500 | 97,184 | |||
| 2 500 | 97,184 | |||
| 04.10.2024 | 16:27:55,764 | 2 | 97,154 | |
| 2 | 97,154 | |||
| 2 | 97,154 | |||
| 04.10.2024 | 16:27:52,099 | 4 | 97,126 | |
| 4 | 97,126 | |||
| 4 | 97,126 | |||
| 04.10.2024 | 16:27:30,087 | 10 | 97,19 | |
| 10 | 97,19 | |||
| 10 | 97,19 | |||
| 04.10.2024 | 16:27:29,169 | 31 | 97,182 | |
| 31 | 97,182 | |||
| 31 | 97,182 | |||
| 04.10.2024 | 16:27:18,691 | 15 | 97,256 | |
| 15 | 97,256 | |||
| 15 | 97,256 | |||
| 04.10.2024 | 16:27:04,709 | 11 | 97,258 | |
| 11 | 97,258 | |||
| 11 | 97,258 | |||
| 04.10.2024 | 16:26:10,057 | 3 | 97,282 | |
| 3 | 97,282 | |||
| 3 | 97,282 | |||
| 04.10.2024 | 16:25:59,182 | 29 | 97,304 | |
| 29 | 97,304 | |||
| 29 | 97,304 | |||
| 04.10.2024 | 16:25:26,853 | 40 | 97,268 | |
| 40 | 97,268 | |||
| 40 | 97,268 | |||
| 04.10.2024 | 16:24:48,321 | 51 | 97,258 | |
| 51 | 97,258 | |||
| 51 | 97,258 | |||
| 04.10.2024 | 16:24:38,147 | 102 | 97,246 | |
| 102 | 97,246 | |||
| 102 | 97,246 | |||
| 04.10.2024 | 16:24:26,130 | 51 | 97,246 | |
| 51 | 97,246 | |||
| 51 | 97,246 | |||
| 04.10.2024 | 16:24:25,080 | 550 | 97,246 | |
| 550 | 97,246 | |||
| 550 | 97,246 | |||
| 04.10.2024 | 16:23:41,555 | 8 | 97,228 | |
| 8 | 97,228 | |||
| 8 | 97,228 | |||
| 04.10.2024 | 16:23:23,266 | 118 | 97,244 | |
| 118 | 97,244 | |||
| 118 | 97,244 | |||
| 04.10.2024 | 16:22:58,314 | 4 | 97,27 | |
| 4 | 97,27 | |||
| 4 | 97,27 | |||
| 04.10.2024 | 16:22:46,803 | 78 | 97,298 | |
| 78 | 97,298 | |||
| 78 | 97,298 | |||
| 04.10.2024 | 16:22:08,722 | 26 | 97,304 | |
| 26 | 97,304 | |||
| 26 | 97,304 | |||
| 04.10.2024 | 16:21:44,748 | 100 | 97,334 | |
| 100 | 97,334 | |||
| 100 | 97,334 | |||
| 04.10.2024 | 16:21:18,053 | 7 | 97,316 | |
| 7 | 97,316 | |||
| 7 | 97,316 | |||
| 04.10.2024 | 16:20:31,873 | 1 | 97,384 | |
| 1 | 97,384 | |||
| 1 | 97,384 | |||
| 04.10.2024 | 16:19:34,549 | 22 | 97,44 | |
| 22 | 97,44 | |||
| 22 | 97,44 | |||
| 04.10.2024 | 16:19:34,343 | 4 | 97,44 | |
| 4 | 97,44 | |||
| 4 | 97,44 | |||
| 04.10.2024 | 16:19:11,391 | 100 | 97,412 | |
| 100 | 97,412 | |||
| 100 | 97,412 | |||
| 04.10.2024 | 16:19:02,718 | 10 | 97,438 | |
| 10 | 97,438 | |||
| 10 | 97,438 | |||
| 04.10.2024 | 16:18:25,053 | 250 | 97,428 | |
| 250 | 97,428 | |||
| 250 | 97,428 | |||
| 04.10.2024 | 16:18:21,497 | 15 | 97,434 | |
| 15 | 97,434 | |||
| 15 | 97,434 | |||
| 04.10.2024 | 16:18:20,878 | 30 | 97,418 | |
| 30 | 97,418 | |||
| 30 | 97,418 | |||
| 04.10.2024 | 16:17:59,922 | 50 | 97,458 | |
| 50 | 97,458 | |||
| 50 | 97,458 | |||
| 04.10.2024 | 16:17:47,525 | 200 | 97,472 | |
| 200 | 97,472 | |||
| 200 | 97,472 | |||
| 04.10.2024 | 16:17:12,748 | 20 | 97,438 | |
| 20 | 97,438 | |||
| 20 | 97,438 | |||
| 04.10.2024 | 16:16:52,582 | 2 | 97,402 | |
| 2 | 97,402 | |||
| 2 | 97,402 | |||
| 04.10.2024 | 16:16:04,335 | 41 | 97,33 | |
| 41 | 97,33 | |||
| 41 | 97,33 | |||
| 04.10.2024 | 16:15:57,865 | 5 | 97,328 | |
| 5 | 97,328 | |||
| 5 | 97,328 | |||
| 04.10.2024 | 16:15:56,226 | 40 | 97,314 | |
| 40 | 97,314 | |||
| 40 | 97,314 | |||
| 04.10.2024 | 16:15:53,477 | 26 | 97,326 | |
| 26 | 97,326 | |||
| 26 | 97,326 | |||
| 04.10.2024 | 16:15:52,422 | 4 | 97,326 | |
| 4 | 97,326 | |||
| 4 | 97,326 | |||
| 04.10.2024 | 16:15:47,112 | 100 | 97,344 | |
| 100 | 97,344 | |||
| 100 | 97,344 | |||
| 04.10.2024 | 16:15:42,483 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 04.10.2024 | 16:15:38,941 | 2 | 97,336 | |
| 2 | 97,336 | |||
| 2 | 97,336 | |||
| 04.10.2024 | 16:14:25,007 | 10 | 97,312 | |
| 10 | 97,312 | |||
| 10 | 97,312 | |||
| 04.10.2024 | 16:13:23,690 | 1 450 | 97,254 | |
| 1 450 | 97,254 | |||
| 1 450 | 97,254 | |||
| 04.10.2024 | 16:13:02,842 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 04.10.2024 | 16:11:51,729 | 30 | 97,242 | |
| 30 | 97,242 | |||
| 30 | 97,242 | |||
| 04.10.2024 | 16:11:41,233 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 04.10.2024 | 16:11:15,592 | 101 | 97,164 | |
| 101 | 97,164 | |||
| 101 | 97,164 | |||
| 04.10.2024 | 16:11:01,050 | 1 | 97,178 | |
| 1 | 97,178 | |||
| 1 | 97,178 | |||
| 04.10.2024 | 16:10:56,867 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 04.10.2024 | 16:10:07,927 | 21 | 97,146 | |
| 21 | 97,146 | |||
| 21 | 97,146 | |||
| 04.10.2024 | 16:10:04,662 | 10 | 97,17 | |
| 10 | 97,17 | |||
| 10 | 97,17 | |||
| 04.10.2024 | 16:09:40,453 | 1 | 97,212 | |
| 1 | 97,212 | |||
| 1 | 97,212 | |||
| 04.10.2024 | 16:09:30,137 | 6 | 97,252 | |
| 6 | 97,252 | |||
| 6 | 97,252 | |||
| 04.10.2024 | 16:09:12,285 | 110 | 97,174 | |
| 110 | 97,174 | |||
| 110 | 97,174 | |||
| 04.10.2024 | 16:09:12,230 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 04.10.2024 | 16:08:48,432 | 50 | 97,326 | |
| 50 | 97,326 | |||
| 50 | 97,326 | |||
| 04.10.2024 | 16:08:35,694 | 6 | 97,36 | |
| 6 | 97,36 | |||
| 6 | 97,36 | |||
| 04.10.2024 | 16:08:30,095 | 22 | 97,386 | |
| 22 | 97,386 | |||
| 22 | 97,386 | |||
| 04.10.2024 | 16:07:01,208 | 50 | 97,49 | |
| 50 | 97,49 | |||
| 50 | 97,49 | |||
| 04.10.2024 | 16:06:43,783 | 7 | 97,492 | |
| 7 | 97,492 | |||
| 7 | 97,492 | |||
| 04.10.2024 | 16:06:07,610 | 15 | 97,478 | |
| 15 | 97,478 | |||
| 15 | 97,478 | |||
| 04.10.2024 | 16:05:50,649 | 1 | 97,454 | |
| 1 | 97,454 | |||
| 1 | 97,454 | |||
| 04.10.2024 | 16:05:35,325 | 102 | 97,466 | |
| 102 | 97,466 | |||
| 102 | 97,466 | |||
| 04.10.2024 | 16:05:30,282 | 10 | 97,482 | |
| 10 | 97,482 | |||
| 10 | 97,482 | |||
| 04.10.2024 | 16:05:24,863 | 103 | 97,468 | |
| 103 | 97,468 | |||
| 103 | 97,468 | |||
| 04.10.2024 | 16:05:19,177 | 50 | 97,43 | |
| 50 | 97,43 | |||
| 50 | 97,43 | |||
| 04.10.2024 | 16:05:18,954 | 50 | 97,462 | |
| 50 | 97,462 | |||
| 50 | 97,462 | |||
| 04.10.2024 | 16:04:53,901 | 5 | 97,442 | |
| 5 | 97,442 | |||
| 5 | 97,442 | |||
| 04.10.2024 | 16:04:48,977 | 82 | 97,448 | |
| 82 | 97,448 | |||
| 82 | 97,448 | |||
| 04.10.2024 | 16:04:13,653 | 21 | 97,44 | |
| 21 | 97,44 | |||
| 21 | 97,44 | |||
| 04.10.2024 | 16:03:49,355 | 29 | 97,462 | |
| 29 | 97,462 | |||
| 29 | 97,462 | |||
| 04.10.2024 | 16:02:42,259 | 1 | 97,432 | |
| 1 | 97,432 | |||
| 1 | 97,432 | |||
| 04.10.2024 | 16:02:12,703 | 16 | 97,382 | |
| 16 | 97,382 | |||
| 16 | 97,382 | |||
| 04.10.2024 | 16:02:06,638 | 2 | 97,376 | |
| 2 | 97,376 | |||
| 2 | 97,376 | |||
| 04.10.2024 | 16:02:01,619 | 105 | 97,416 | |
| 105 | 97,416 | |||
| 105 | 97,416 | |||
| 04.10.2024 | 16:01:57,271 | 10 | 97,382 | |
| 10 | 97,382 | |||
| 10 | 97,382 | |||
| 04.10.2024 | 16:01:36,787 | 211 | 97,38 | |
| 211 | 97,38 | |||
| 211 | 97,38 | |||
| 04.10.2024 | 16:01:31,417 | 16 | 97,336 | |
| 16 | 97,336 | |||
| 16 | 97,336 | |||
| 04.10.2024 | 16:01:12,421 | 4 | 97,396 | |
| 4 | 97,396 | |||
| 4 | 97,396 | |||
| 04.10.2024 | 16:01:11,020 | 31 | 97,374 | |
| 31 | 97,374 | |||
| 31 | 97,374 | |||
| 04.10.2024 | 16:00:41,286 | 3 | 97,344 | |
| 3 | 97,344 | |||
| 3 | 97,344 | |||
| 04.10.2024 | 16:00:27,552 | 3 | 97,376 | |
| 3 | 97,376 | |||
| 3 | 97,376 | |||
| 04.10.2024 | 16:00:05,962 | 2 | 97,34 | |
| 2 | 97,34 | |||
| 2 | 97,34 | |||
| 04.10.2024 | 16:00:04,285 | 63 | 97,34 | |
| 63 | 97,34 | |||
| 63 | 97,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00