Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

7724

5972

90,358

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	14:54:59,542	22		90,358
			22	90,358
			22	90,358
04/04/2025	14:54:54,326	7		90,412
			7	90,412
			7	90,412
04/04/2025	14:54:51,241	5		90,394
			5	90,394
			5	90,394
04/04/2025	14:54:41,515	27		90,388
			27	90,388
			27	90,388
04/04/2025	14:54:38,394	55		90,416
			55	90,416
			55	90,416
04/04/2025	14:54:34,291	230		90,40
			230	90,40
			230	90,40
04/04/2025	14:54:29,098	153		90,34
			153	90,34
			153	90,34
04/04/2025	14:54:27,011	20		90,406
			20	90,406
			20	90,406
04/04/2025	14:54:25,249	2		90,366
			2	90,366
			2	90,366
04/04/2025	14:54:25,158	42		90,366
			42	90,366
			42	90,366
04/04/2025	14:54:23,851	6		90,424
			6	90,424
			6	90,424
04/04/2025	14:54:23,628	5		90,424
			5	90,424
			5	90,424
04/04/2025	14:54:23,144	1 430		90,366
			1 430	90,366
			1 430	90,366
04/04/2025	14:54:21,799	55		90,424
			55	90,424
			55	90,424
04/04/2025	14:54:14,621	36		90,468
			36	90,468
			36	90,468
04/04/2025	14:54:13,231	2		90,468
			2	90,468
			2	90,468
04/04/2025	14:54:02,297	450		90,43
			450	90,43
			450	90,43
04/04/2025	14:54:01,711	10		90,472
			10	90,472
			10	90,472
04/04/2025	14:54:01,556	23		90,472
			23	90,472
			23	90,472
04/04/2025	14:54:00,433	22		90,474
			22	90,474
			22	90,474
04/04/2025	14:53:50,760	6		90,492
			6	90,492
			6	90,492
04/04/2025	14:53:46,392	332		90,478
			332	90,478
			332	90,478
04/04/2025	14:53:44,840	15		90,48
			15	90,48
			15	90,48
04/04/2025	14:53:44,789	13		90,48
			13	90,48
			13	90,48
04/04/2025	14:53:32,402	138		90,334
			138	90,334
			138	90,334
04/04/2025	14:53:32,062	36		90,426
			36	90,426
			36	90,426
04/04/2025	14:53:31,008	30		90,354
			30	90,354
			30	90,354
04/04/2025	14:53:22,482	165		90,408
			165	90,408
			128	90,408
			37	90,408
04/04/2025	14:53:19,753	100		90,334
			100	90,334
			100	90,334
04/04/2025	14:53:19,055	20		90,39
			20	90,39
			20	90,39
04/04/2025	14:53:17,220	22		90,398
			22	90,398
			22	90,398
04/04/2025	14:53:13,671	11		90,376
			11	90,376
			11	90,376
04/04/2025	14:53:07,350	27		90,402
			27	90,402
			27	90,402
04/04/2025	14:53:03,832	22		90,402
			22	90,402
			22	90,402
04/04/2025	14:52:56,250	165		90,274
			165	90,274
			165	90,274
04/04/2025	14:52:50,555	500		90,312
			500	90,312
			500	90,312
04/04/2025	14:52:47,873	2		90,392
			2	90,392
			2	90,392
04/04/2025	14:52:42,380	27		90,384
			27	90,384
			27	90,384
04/04/2025	14:52:40,418	108		90,26
			108	90,26
			108	90,26
04/04/2025	14:52:37,589	15		90,296
			15	90,296
			15	90,296
04/04/2025	14:52:33,285	50		90,362
			35	90,362
			11	90,362
			4	90,362
			50	90,362
04/04/2025	14:52:20,085	3		90,302
			3	90,302
			3	90,302
04/04/2025	14:52:17,196	30		90,254
			30	90,254
			30	90,254
04/04/2025	14:52:12,234	3		90,242
			3	90,242
			3	90,242
04/04/2025	14:52:06,434	46		90,246
			46	90,246
			46	90,246
04/04/2025	14:52:03,592	22		90,314
			22	90,314
			22	90,314
04/04/2025	14:52:02,058	12		90,33
			12	90,33
			12	90,33
04/04/2025	14:52:00,928	20		90,246
			20	90,246
			20	90,246
04/04/2025	14:51:57,262	17		90,31
			17	90,31
			17	90,31
04/04/2025	14:51:48,694	1		90,282
			1	90,282
			1	90,282
04/04/2025	14:51:45,654	250		90,112
			250	90,112
			250	90,112
04/04/2025	14:51:41,231	6		90,10
			6	90,10
			6	90,10
04/04/2025	14:51:39,720	78		90,16
			78	90,16
			78	90,16
04/04/2025	14:51:32,194	570		90,098
			570	90,098
			570	90,098
04/04/2025	14:51:21,771	35		90,208
			35	90,208
			35	90,208
04/04/2025	14:51:06,404	6		90,278
			6	90,278
			6	90,278
04/04/2025	14:51:05,969	13		90,318
			13	90,318
			13	90,318
04/04/2025	14:51:05,155	6		90,328
			6	90,328
			6	90,328
04/04/2025	14:51:04,058	3		90,132
			3	90,132
			3	90,132
04/04/2025	14:50:58,721	11		90,132
			11	90,132
			11	90,132
04/04/2025	14:50:57,309	56		90,182
			56	90,182
			56	90,182
04/04/2025	14:50:50,697	20		90,146
			20	90,146
			20	90,146
04/04/2025	14:50:44,306	50		90,064
			50	90,064
			50	90,064
04/04/2025	14:50:20,744	10		90,106
			10	90,106
			10	90,106
04/04/2025	14:50:19,612	15		90,194
			15	90,194
			15	90,194
04/04/2025	14:50:12,790	20		90,23
			20	90,23
			20	90,23
04/04/2025	14:50:11,785	30		90,236
			30	90,236
			30	90,236
04/04/2025	14:50:07,046	140		90,29
			140	90,29
			140	90,29
04/04/2025	14:50:05,893	14		90,282
			14	90,282
			14	90,282
04/04/2025	14:50:05,223	210		90,22
			210	90,22
			210	90,22
04/04/2025	14:50:03,075	240		90,20
			240	90,20
			240	90,20
04/04/2025	14:50:01,462	3		90,254
			3	90,254
			3	90,254
04/04/2025	14:49:59,240	2		90,324
			2	90,324
			2	90,324
04/04/2025	14:49:43,981	2		90,244
			2	90,244
			2	90,244
04/04/2025	14:49:41,566	5		90,244
			5	90,244
			5	90,244
04/04/2025	14:49:40,856	70		90,15
			70	90,15
			70	90,15
04/04/2025	14:49:33,486	23		90,194
			23	90,194
			23	90,194
04/04/2025	14:49:32,849	5		90,202
			5	90,202
			5	90,202
04/04/2025	14:49:27,164	3		90,204
			3	90,204
			3	90,204
04/04/2025	14:49:18,267	17		90,178
			17	90,178
			17	90,178
04/04/2025	14:49:15,086	199		90,074
			199	90,074
			199	90,074
04/04/2025	14:49:14,027	110		90,138
			110	90,138
			110	90,138
04/04/2025	14:49:13,576	20		90,134
			20	90,134
			20	90,134
04/04/2025	14:49:12,803	150		90,048
			150	90,048
			150	90,048
04/04/2025	14:49:11,155	10		90,114
			10	90,114
			10	90,114
04/04/2025	14:49:08,505	2		90,102
			2	90,102
			2	90,102
04/04/2025	14:48:58,126	10		90,09
			10	90,09
			10	90,09
04/04/2025	14:48:52,418	150		90,092
			150	90,092
			150	90,092
04/04/2025	14:48:50,951	1		90,072
			1	90,072
			1	90,072
04/04/2025	14:48:50,462	111		90,006
			111	90,006
			111	90,006
04/04/2025	14:48:50,294	600		90,116
			600	90,116
			600	90,116
04/04/2025	14:48:43,204	5		90,136
			5	90,136
			5	90,136
04/04/2025	14:48:40,392	710		90,074
			710	90,074
			710	90,074
04/04/2025	14:48:39,142	23		90,148
			23	90,148
			23	90,148
04/04/2025	14:48:28,581	1		90,204
			1	90,204
			1	90,204
04/04/2025	14:48:18,031	500		90,142
			500	90,142
			500	90,142
04/04/2025	14:48:11,971	3		90,126
			3	90,126
			3	90,126
04/04/2025	14:48:08,253	2		90,196
			2	90,196
			2	90,196
04/04/2025	14:48:06,531	900		90,178
			657	90,178
			243	90,178
			900	90,178
04/04/2025	14:48:04,298	22		90,108
			22	90,108
			22	90,108
04/04/2025	14:47:57,171	2		90,164
			2	90,164
			2	90,164
04/04/2025	14:47:48,387	5		90,142
			5	90,142
			5	90,142
04/04/2025	14:47:48,267	9		90,142
			9	90,142
			9	90,142
04/04/2025	14:47:41,079	10		90,14
			10	90,14
			10	90,14
04/04/2025	14:47:37,005	56		90,052
			56	90,052
			56	90,052
04/04/2025	14:47:34,751	47		90,062
			47	90,062
			47	90,062
04/04/2025	14:47:32,190	3		90,022
			3	90,022
			3	90,022
04/04/2025	14:47:27,944	30		89,948
			30	89,948
			30	89,948
04/04/2025	14:47:27,312	5		90,10
			5	90,10
			5	90,10
04/04/2025	14:47:26,569	9		90,098
			9	90,098
			9	90,098
04/04/2025	14:47:23,308	150		89,97
			150	89,97
			150	89,97
04/04/2025	14:47:15,216	34		90,018
			34	90,018
			34	90,018
04/04/2025	14:47:12,939	11		90,018
			11	90,018
			11	90,018
04/04/2025	14:47:12,558	4		90,018
			4	90,018
			4	90,018
04/04/2025	14:47:11,352	3		89,952
			3	89,952
			3	89,952
04/04/2025	14:47:04,125	11		90,064
			11	90,064
			11	90,064
04/04/2025	14:46:59,078	10		90,092
			10	90,092
			10	90,092
04/04/2025	14:46:57,957	15		90,168
			15	90,168
			15	90,168
04/04/2025	14:46:53,621	400		89,998
			400	89,998
			400	89,998
04/04/2025	14:46:43,626	9		89,998
			9	89,998
			9	89,998
04/04/2025	14:46:42,176	250		90,11
			250	90,11
			250	90,11
04/04/2025	14:46:32,964	16		90,16
			16	90,16
			16	90,16
04/04/2025	14:46:28,685	9		90,128
			9	90,128
			9	90,128
04/04/2025	14:46:22,285	200		89,92
			200	89,92
			200	89,92
04/04/2025	14:46:20,641	10		90,038
			10	90,038
			10	90,038
04/04/2025	14:46:17,149	25		90,062
			25	90,062
			25	90,062
04/04/2025	14:46:16,389	150		90,07
			150	90,07
			150	90,07
04/04/2025	14:46:13,097	770		89,968
			770	89,968
			66	89,968
			704	89,968
04/04/2025	14:46:12,462	37		89,968
			37	89,968
			37	89,968
04/04/2025	14:46:11,239	2 000		90,10
			2 000	90,10
			2 000	90,10
04/04/2025	14:46:08,395	60		90,116
			60	90,116
			60	90,116
04/04/2025	14:46:04,540	3		90,126
			3	90,126
			3	90,126
04/04/2025	14:46:02,575	10		90,018
			10	90,018
			10	90,018
04/04/2025	14:46:02,191	3		90,126
			3	90,126
			3	90,126
04/04/2025	14:46:01,317	20		90,018
			20	90,018
			20	90,018
04/04/2025	14:46:00,521	3		90,118
			3	90,118
			3	90,118
04/04/2025	14:46:00,273	10		90,11
			10	90,11
			10	90,11
04/04/2025	14:45:58,620	250		90,118
			250	90,118
			250	90,118
04/04/2025	14:45:58,090	2		90,118
			2	90,118
			2	90,118
04/04/2025	14:45:57,686	3		90,114
			3	90,114
			3	90,114
04/04/2025	14:45:57,142	150		89,92
			14	89,92
			15	89,92
			121	89,92
			150	89,92
04/04/2025	14:45:54,570	2		90,114
			2	90,114
			2	90,114
04/04/2025	14:45:49,902	250		90,128
			250	90,128
			250	90,128
04/04/2025	14:45:46,669	33		90,128
			33	90,128
			33	90,128
04/04/2025	14:45:43,979	222		90,128
			222	90,128
			222	90,128
04/04/2025	14:45:42,375	10		90,26
			10	90,26
			10	90,26
04/04/2025	14:45:41,635	4		90,134
			4	90,134
			4	90,134
04/04/2025	14:45:37,778	12		90,184
			12	90,184
			12	90,184
04/04/2025	14:45:36,645	11		90,162
			11	90,162
			11	90,162
04/04/2025	14:45:33,369	15		90,18
			15	90,18
			15	90,18
04/04/2025	14:45:26,882	17		90,126
			17	90,126
			17	90,126
04/04/2025	14:45:16,490	5		90,168
			5	90,168
			5	90,168
04/04/2025	14:45:15,478	4		90,168
			4	90,168
			4	90,168
04/04/2025	14:45:14,047	185		90,066
			185	90,066
			185	90,066
04/04/2025	14:45:13,708	5		90,166
			5	90,166
			5	90,166
04/04/2025	14:45:10,712	100		90,16
			100	90,16
			100	90,16
04/04/2025	14:45:03,782	60		90,002
			60	90,002
			60	90,002
04/04/2025	14:44:58,965	3		90,084
			3	90,084
			3	90,084
04/04/2025	14:44:56,989	8		90,178
			8	90,178
			8	90,178
04/04/2025	14:44:52,419	50		90,088
			50	90,088
			50	90,088
04/04/2025	14:44:44,267	125		90,04
			125	90,04
			125	90,04
04/04/2025	14:44:43,133	125		90,04
			125	90,04
			125	90,04
04/04/2025	14:44:38,407	10		90,036
			10	90,036
			10	90,036
04/04/2025	14:44:37,830	51		89,958
			51	89,958
			51	89,958
04/04/2025	14:44:32,096	11		89,998
			11	89,998
			11	89,998
04/04/2025	14:44:31,092	111		89,998
			111	89,998
			111	89,998
04/04/2025	14:44:29,823	14		89,986
			14	89,986
			14	89,986
04/04/2025	14:44:25,694	11		89,972
			11	89,972
			11	89,972
04/04/2025	14:44:22,949	191		89,904
			191	89,904
			191	89,904
04/04/2025	14:44:17,105	3		89,948
			3	89,948
			3	89,948
04/04/2025	14:44:16,346	165		89,908
			165	89,908
			164	89,908
			1	89,908
04/04/2025	14:44:15,491	88		89,948
			88	89,948
			88	89,948
04/04/2025	14:44:11,229	5		89,948
			5	89,948
			5	89,948
04/04/2025	14:44:02,266	27		89,912
			27	89,912
			27	89,912
04/04/2025	14:44:00,966	111		89,898
			111	89,898
			111	89,898
04/04/2025	14:43:53,004	16		89,906
			16	89,906
			16	89,906
04/04/2025	14:43:52,645	11		89,906
			11	89,906
			11	89,906
04/04/2025	14:43:50,904	40		89,91
			40	89,91
			40	89,91
04/04/2025	14:43:47,965	11		89,902
			11	89,902
			11	89,902
04/04/2025	14:43:40,094	7		89,918
			7	89,918
			7	89,918
04/04/2025	14:43:37,022	2		89,898
			2	89,898
			2	89,898
04/04/2025	14:43:34,962	334		89,918
			334	89,918
			334	89,918
04/04/2025	14:43:34,659	150		89,852
			150	89,852
			150	89,852
04/04/2025	14:43:02,466	3		89,948
			3	89,948
			3	89,948
04/04/2025	14:43:02,050	66		89,876
			66	89,876
			66	89,876
04/04/2025	14:42:57,502	70		89,882
			70	89,882
			70	89,882
04/04/2025	14:42:54,706	3		89,948
			3	89,948
			3	89,948
04/04/2025	14:42:53,214	11		89,94
			11	89,94
			11	89,94
04/04/2025	14:42:50,269	12		89,88
			12	89,88
			12	89,88
04/04/2025	14:42:42,009	3		89,93
			3	89,93
			3	89,93
04/04/2025	14:42:38,088	5		89,996
			5	89,996
			5	89,996
04/04/2025	14:42:36,955	112		89,998
			112	89,998
			112	89,998
04/04/2025	14:42:33,511	164		89,936
			164	89,936
			164	89,936
04/04/2025	14:42:32,036	413		89,956
			413	89,956
			413	89,956
04/04/2025	14:42:27,480	22		89,998
			22	89,998
			22	89,998
04/04/2025	14:42:21,208	1		89,93
			1	89,93
			1	89,93
04/04/2025	14:42:19,480	2		89,942
			2	89,942
			2	89,942
04/04/2025	14:42:19,362	55		89,936
			55	89,936
			55	89,936
04/04/2025	14:42:05,062	1 050		89,84
			1 050	89,84
			1 050	89,84
04/04/2025	14:41:59,883	15		89,752
			15	89,752
			15	89,752
04/04/2025	14:41:59,454	14		89,838
			14	89,838
			14	89,838
04/04/2025	14:41:59,318	10		89,756
			10	89,756
			10	89,756
04/04/2025	14:41:52,678	1		89,834
			1	89,834
			1	89,834
04/04/2025	14:41:52,102	250		89,756
			250	89,756
			250	89,756
04/04/2025	14:41:47,097	45		89,848
			45	89,848
			45	89,848
04/04/2025	14:41:35,554	12		89,79
			12	89,79
			12	89,79
04/04/2025	14:41:32,746	40		89,824
			40	89,824
			40	89,824
04/04/2025	14:41:21,933	34		89,788
			34	89,788
			34	89,788
04/04/2025	14:41:18,917	8		89,788
			8	89,788
			8	89,788
04/04/2025	14:41:16,537	100		89,766
			100	89,766
			100	89,766
04/04/2025	14:41:09,505	40		89,784
			40	89,784
			40	89,784
04/04/2025	14:41:02,581	5		89,806
			5	89,806
			5	89,806
04/04/2025	14:41:02,147	5		89,80
			5	89,80
			5	89,80
04/04/2025	14:40:58,229	1		89,888
			1	89,888
			1	89,888
04/04/2025	14:40:57,887	11		89,888
			11	89,888
			11	89,888
04/04/2025	14:40:54,386	24		89,798
			24	89,798
			24	89,798
04/04/2025	14:40:53,973	193		89,726
			193	89,726
			193	89,726
04/04/2025	14:40:46,712	600		89,726
			600	89,726
			600	89,726
04/04/2025	14:40:44,017	45		89,704
			45	89,704
			45	89,704
04/04/2025	14:40:39,157	100		89,702
			100	89,702
			100	89,702
04/04/2025	14:40:39,070	71		89,702
			71	89,702
			71	89,702
04/04/2025	14:40:29,840	170		89,676
			170	89,676
			170	89,676
04/04/2025	14:40:26,986	11		89,798
			11	89,798
			11	89,798
04/04/2025	14:40:26,491	1		89,794
			1	89,794
			1	89,794
04/04/2025	14:40:25,793	61		89,578
			61	89,578
			61	89,578
04/04/2025	14:40:21,267	61		89,686
			50	89,686
			61	89,686
			11	89,686
04/04/2025	14:40:21,185	40		89,686
			40	89,686
			40	89,686
04/04/2025	14:40:06,173	22		89,646
			22	89,646
			22	89,646
04/04/2025	14:39:51,368	7		89,678
			7	89,678
			7	89,678
04/04/2025	14:39:50,890	2		89,68
			2	89,68
			2	89,68
04/04/2025	14:39:39,115	16		89,722
			16	89,722
			16	89,722
04/04/2025	14:39:28,079	55		89,698
			55	89,698
			55	89,698
04/04/2025	14:39:26,357	1 100		89,664
			1 100	89,664
			1 100	89,664
04/04/2025	14:39:13,231	7		89,588
			7	89,588
			7	89,588
04/04/2025	14:39:12,671	55		89,64
			55	89,64
			55	89,64
04/04/2025	14:39:11,933	3		89,546
			3	89,546
			3	89,546
04/04/2025	14:39:10,532	55		89,566
			55	89,566
			55	89,566
04/04/2025	14:39:07,260	60		89,714
			60	89,714
			60	89,714
04/04/2025	14:39:06,487	160		89,496
			160	89,496
			160	89,496
04/04/2025	14:39:06,133	2 000		89,50
			2 000	89,50
			2 000	89,50
04/04/2025	14:39:06,040	424		89,494
			27	89,494
			10	89,494
			424	89,494
			11	89,494
			376	89,494
04/04/2025	14:39:01,364	2		89,576
			2	89,576
			2	89,576
04/04/2025	14:38:57,863	56		89,60
			56	89,60
			56	89,60
04/04/2025	14:38:56,536	200		89,614
			200	89,614
			200	89,614
04/04/2025	14:38:51,981	22		89,676
			22	89,676
			22	89,676
04/04/2025	14:38:51,437	12		89,676
			12	89,676
			12	89,676
04/04/2025	14:38:44,237	7		89,70
			7	89,70
			7	89,70
04/04/2025	14:38:41,935	5		89,70
			5	89,70
			5	89,70
04/04/2025	14:38:38,623	5		89,70
			5	89,70
			5	89,70
04/04/2025	14:38:38,539	4		89,70
			4	89,70
			4	89,70
04/04/2025	14:38:36,873	400		89,62
			400	89,62
			400	89,62
04/04/2025	14:38:33,067	56		89,592
			56	89,592
			50	89,592
			6	89,592
04/04/2025	14:38:29,687	200		89,724
			200	89,724
			200	89,724
04/04/2025	14:38:25,223	200		89,726
			200	89,726
			200	89,726
04/04/2025	14:38:20,416	70		89,996
			70	89,996
			70	89,996
04/04/2025	14:38:18,362	167		89,76
			167	89,76
			167	89,76
04/04/2025	14:38:11,443	6		89,884
			6	89,884
			6	89,884
04/04/2025	14:38:02,263	1 230		89,822
			1 230	89,822
			1 230	89,822
04/04/2025	14:37:58,480	20		89,896
			20	89,896
			20	89,896
04/04/2025	14:37:55,563	195		89,818
			195	89,818
			195	89,818
04/04/2025	14:37:46,359	84		89,924
			84	89,924
			84	89,924
04/04/2025	14:37:39,988	3		90,03
			3	90,03
			3	90,03
04/04/2025	14:37:39,836	144		89,946
			144	89,946
			144	89,946
04/04/2025	14:37:37,916	60		89,946
			60	89,946
			60	89,946
04/04/2025	14:37:36,995	300		89,946
			300	89,946
			300	89,946
04/04/2025	14:37:35,076	110		89,938
			110	89,938
			110	89,938
04/04/2025	14:37:33,373	2		90,026
			2	90,026
			2	90,026
04/04/2025	14:37:29,175	278		90,008
			278	90,008
			278	90,008
04/04/2025	14:37:26,044	11		90,004
			11	90,004
			11	90,004
04/04/2025	14:37:25,852	5		90,004
			5	90,004
			5	90,004
04/04/2025	14:37:24,212	217		89,872
			217	89,872
			217	89,872
04/04/2025	14:37:18,732	111		89,976
			111	89,976
			111	89,976
04/04/2025	14:37:17,899	11		89,974
			11	89,974
			11	89,974
04/04/2025	14:37:05,385	1		89,804
			1	89,804
			1	89,804
04/04/2025	14:36:56,940	30		89,924
			30	89,924
			30	89,924
04/04/2025	14:36:56,884	15		90,022
			15	90,022
			15	90,022
04/04/2025	14:36:52,919	25		90,044
			25	90,044
			25	90,044
04/04/2025	14:36:51,599	2		90,022
			2	90,022
			2	90,022
04/04/2025	14:36:40,026	140		89,938
			140	89,938
			140	89,938
04/04/2025	14:36:38,452	4		89,938
			4	89,938
			4	89,938
04/04/2025	14:36:36,884	17		90,022
			17	90,022
			17	90,022
04/04/2025	14:36:35,368	100		89,914
			30	89,914
			70	89,914
			100	89,914
04/04/2025	14:36:27,290	26		90,00
			26	90,00
			26	90,00
04/04/2025	14:36:24,829	5		90,004
			5	90,004
			5	90,004
04/04/2025	14:36:22,400	300		90,002
			300	90,002
			300	90,002
04/04/2025	14:36:20,066	4		90,09
			4	90,09
			4	90,09
04/04/2025	14:36:16,739	1		90,09
			1	90,09
			1	90,09
04/04/2025	14:36:10,846	1		90,036
			1	90,036
			1	90,036
04/04/2025	14:36:06,665	3		90,052
			3	90,052
			3	90,052
04/04/2025	14:36:01,461	4		90,096
			4	90,096
			4	90,096
04/04/2025	14:35:41,513	10		90,076
			10	90,076
			10	90,076
04/04/2025	14:35:37,763	21		90,076
			21	90,076
			21	90,076
04/04/2025	14:35:37,013	1 068		90,10
			1 068	90,10
			18	90,10
			1 050	90,10
04/04/2025	14:35:34,221	436		90,102
			436	90,102
			436	90,102
04/04/2025	14:35:25,090	35		90,196
			35	90,196
			35	90,196
04/04/2025	14:35:21,298	13		90,138
			5	90,138
			8	90,138
			13	90,138
04/04/2025	14:35:13,380	246		90,158
			246	90,158
			246	90,158
04/04/2025	14:35:11,785	8		90,198
			8	90,198
			8	90,198
04/04/2025	14:35:07,259	2		90,198
			2	90,198
			2	90,198
04/04/2025	14:35:01,637	880		90,102
			880	90,102
			880	90,102
04/04/2025	14:34:55,565	55		90,164
			55	90,164
			55	90,164
04/04/2025	14:34:51,790	350		90,08
			5	90,08
			345	90,08
			350	90,08
04/04/2025	14:34:49,215	6		90,162
			6	90,162
			6	90,162
04/04/2025	14:34:47,798	3		90,136
			3	90,136
			3	90,136
04/04/2025	14:34:42,187	12		90,138
			12	90,138
			12	90,138
04/04/2025	14:34:23,484	263		90,12
			263	90,12
			263	90,12
04/04/2025	14:34:18,480	208		90,032
			208	90,032
			208	90,032
04/04/2025	14:34:17,697	1		90,10
			1	90,10
			1	90,10
04/04/2025	14:34:00,865	331		90,002
			331	90,002
			331	90,002
04/04/2025	14:34:00,287	15		90,078
			15	90,078
			15	90,078
04/04/2025	14:33:59,901	630		90,00
			186	90,00
			115	90,00
			60	90,00
			175	90,00
			94	90,00
			630	90,00
04/04/2025	14:33:59,670	500		89,978
			500	89,978
			500	89,978
04/04/2025	14:33:58,638	65		89,958
			65	89,958
			65	89,958
04/04/2025	14:33:54,872	11		89,996
			11	89,996
			11	89,996
04/04/2025	14:33:54,029	30		89,984
			30	89,984
			30	89,984
04/04/2025	14:33:46,934	3		89,98
			3	89,98
			3	89,98
04/04/2025	14:33:43,164	60		89,984
			60	89,984
			60	89,984
04/04/2025	14:33:41,244	2		89,982
			2	89,982
			2	89,982
04/04/2025	14:33:35,577	240		89,804
			240	89,804
			240	89,804
04/04/2025	14:33:35,459	10		89,818
			10	89,818
			10	89,818
04/04/2025	14:33:29,123	278		89,898
			278	89,898
			278	89,898
04/04/2025	14:33:28,964	55		89,898
			55	89,898
			55	89,898
04/04/2025	14:33:21,817	5		89,934
			5	89,934
			5	89,934
04/04/2025	14:33:12,377	4		89,83
			4	89,83
			4	89,83
04/04/2025	14:33:09,890	11		89,94
			11	89,94
			11	89,94
04/04/2025	14:33:07,679	500		89,85
			500	89,85
			500	89,85
04/04/2025	14:33:01,921	22		89,878
			22	89,878
			22	89,878

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 90,304 / Vente: 90,346
Volume: 861 584
-2,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 14:55:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)