Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

480

426

20,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	14:10:54,586	100		20,06
			100	20,06
			100	20,06
11.04.2025	14:10:16,039	3 000		20,055
			3 000	20,055
			3 000	20,055
11.04.2025	14:09:49,116	200		20,05
			200	20,05
			200	20,05
11.04.2025	14:08:54,775	100		20,025
			100	20,025
			100	20,025
11.04.2025	14:07:21,266	25		20,035
			25	20,035
			25	20,035
11.04.2025	14:04:09,500	270		20,04
			270	20,04
			270	20,04
11.04.2025	14:03:12,806	40		20,04
			40	20,04
			40	20,04
11.04.2025	14:02:30,385	2		20,03
			2	20,03
			2	20,03
11.04.2025	14:02:07,006	60		20,04
			60	20,04
			60	20,04
11.04.2025	13:57:31,924	900		20,005
			900	20,005
			900	20,005
11.04.2025	13:56:51,845	5		20,015
			5	20,015
			5	20,015
11.04.2025	13:56:12,680	117		20,00
			117	20,00
			117	20,00
11.04.2025	13:56:01,362	1 000		19,964
			1 000	19,964
			1 000	19,964
11.04.2025	13:55:13,366	3		19,958
			3	19,958
			3	19,958
11.04.2025	13:54:11,659	90		19,96
			90	19,96
			90	19,96
11.04.2025	13:53:15,751	2 000		19,958
			2 000	19,958
			2 000	19,958
11.04.2025	13:50:39,439	250		19,91
			250	19,91
			250	19,91
11.04.2025	13:49:56,674	35		19,934
			35	19,934
			35	19,934
11.04.2025	13:48:06,781	251		19,956
			251	19,956
			251	19,956
11.04.2025	13:47:50,977	500		19,97
			500	19,97
			500	19,97
11.04.2025	13:47:23,652	50		19,962
			50	19,962
			50	19,962
11.04.2025	13:44:49,674	2 000		19,978
			2 000	19,978
			2 000	19,978
11.04.2025	13:44:34,660	50		19,978
			50	19,978
			50	19,978
11.04.2025	13:41:43,695	3		19,964
			3	19,964
			3	19,964
11.04.2025	13:41:35,642	2		19,976
			2	19,976
			2	19,976
11.04.2025	13:38:11,260	19		19,94
			19	19,94
			19	19,94
11.04.2025	13:37:57,256	4		19,944
			4	19,944
			4	19,944
11.04.2025	13:36:11,777	10		19,948
			10	19,948
			10	19,948
11.04.2025	13:36:03,015	1 000		19,952
			1 000	19,952
			1 000	19,952
11.04.2025	13:34:26,861	2 400		19,944
			2 400	19,944
			2 400	19,944
11.04.2025	13:34:26,411	110		19,954
			110	19,954
			110	19,954
11.04.2025	13:32:31,111	31		19,922
			31	19,922
			31	19,922
11.04.2025	13:31:57,753	100		19,922
			100	19,922
			100	19,922
11.04.2025	13:31:56,162	600		19,922
			600	19,922
			600	19,922
11.04.2025	13:29:56,384	20		19,906
			20	19,906
			20	19,906
11.04.2025	13:25:51,422	250		19,942
			250	19,942
			250	19,942
11.04.2025	13:23:11,747	100		19,94
			100	19,94
			100	19,94
11.04.2025	13:18:53,851	30		19,996
			30	19,996
			30	19,996
11.04.2025	13:18:48,138	2 500		20,005
			2 500	20,005
			2 500	20,005
11.04.2025	13:16:37,806	1 000		19,992
			1 000	19,992
			1 000	19,992
11.04.2025	13:16:35,033	2		19,998
			2	19,998
			2	19,998
11.04.2025	13:16:30,435	350		20,00
			350	20,00
			100	20,00
			250	20,00
11.04.2025	13:15:53,980	50		20,02
			50	20,02
			50	20,02
11.04.2025	13:15:30,296	2 500		20,04
			2 500	20,04
			2 500	20,04
11.04.2025	13:14:14,510	25		20,04
			25	20,04
			25	20,04
11.04.2025	13:12:29,502	1 000		20,06
			1 000	20,06
			1 000	20,06
11.04.2025	13:11:08,363	1 000		20,075
			1 000	20,075
			1 000	20,075
11.04.2025	13:08:35,669	200		20,055
			200	20,055
			200	20,055
11.04.2025	13:03:25,626	2 400		20,075
			2 400	20,075
			2 400	20,075
11.04.2025	13:02:26,011	502		20,075
			1	20,075
			501	20,075
			2	20,075
			500	20,075
11.04.2025	12:59:16,167	2 680		20,13
			2 680	20,13
			2 680	20,13
11.04.2025	12:57:09,176	1		20,17
			1	20,17
			1	20,17
11.04.2025	12:54:32,179	1		20,16
			1	20,16
			1	20,16
11.04.2025	12:54:26,814	4		20,15
			4	20,15
			4	20,15
11.04.2025	12:53:42,787	100		20,14
			100	20,14
			100	20,14
11.04.2025	12:53:38,624	1 000		20,135
			1 000	20,135
			1 000	20,135
11.04.2025	12:50:23,005	50		20,115
			50	20,115
			50	20,115
11.04.2025	12:50:04,150	100		20,125
			100	20,125
			100	20,125
11.04.2025	12:49:40,750	50		20,145
			50	20,145
			50	20,145
11.04.2025	12:49:13,003	50		20,15
			50	20,15
			50	20,15
11.04.2025	12:45:55,429	400		20,125
			400	20,125
			400	20,125
11.04.2025	12:45:33,537	5		20,13
			5	20,13
			5	20,13
11.04.2025	12:44:47,708	100		20,14
			100	20,14
			100	20,14
11.04.2025	12:43:47,124	10		20,155
			10	20,155
			10	20,155
11.04.2025	12:43:12,331	72		20,155
			72	20,155
			72	20,155
11.04.2025	12:43:01,101	40		20,155
			40	20,155
			40	20,155
11.04.2025	12:38:47,663	2 600		20,20
			2 600	20,20
			2 600	20,20
11.04.2025	12:38:19,712	170		20,19
			170	20,19
			170	20,19
11.04.2025	12:35:33,537	10		20,19
			10	20,19
			10	20,19
11.04.2025	12:33:55,518	42		20,19
			42	20,19
			42	20,19
11.04.2025	12:33:42,380	28		20,185
			28	20,185
			28	20,185
11.04.2025	12:33:34,561	2 000		20,19
			2 000	20,19
			2 000	20,19
11.04.2025	12:33:21,516	50		20,205
			50	20,205
			50	20,205
11.04.2025	12:33:16,564	66		20,20
			66	20,20
			66	20,20
11.04.2025	12:31:41,631	50		20,15
			50	20,15
			50	20,15
11.04.2025	12:30:12,584	210		20,13
			210	20,13
			210	20,13
11.04.2025	12:29:45,492	500		20,16
			500	20,16
			500	20,16
11.04.2025	12:29:23,960	22		20,17
			22	20,17
			22	20,17
11.04.2025	12:27:57,886	230		20,15
			230	20,15
			230	20,15
11.04.2025	12:27:48,630	50		20,135
			50	20,135
			50	20,135
11.04.2025	12:27:42,372	100		20,135
			100	20,135
			100	20,135
11.04.2025	12:24:04,517	100		20,155
			100	20,155
			100	20,155
11.04.2025	12:23:50,999	275		20,16
			275	20,16
			275	20,16
11.04.2025	12:23:25,796	50		20,185
			50	20,185
			50	20,185
11.04.2025	12:23:04,338	2 500		20,175
			2 500	20,175
			2 500	20,175
11.04.2025	12:22:56,225	230		20,175
			230	20,175
			230	20,175
11.04.2025	12:22:55,068	650		20,18
			650	20,18
			650	20,18
11.04.2025	12:22:54,799	2 500		20,17
			500	20,17
			100	20,17
			2 400	20,17
			2 000	20,17
11.04.2025	12:19:55,776	1 000		20,16
			1 000	20,16
			1 000	20,16
11.04.2025	12:18:11,795	100		20,09
			100	20,09
			100	20,09
11.04.2025	12:18:09,254	384		20,085
			384	20,085
			384	20,085
11.04.2025	12:17:38,644	15		20,095
			15	20,095
			15	20,095
11.04.2025	12:15:08,249	100		20,105
			100	20,105
			100	20,105
11.04.2025	12:14:47,519	39		20,10
			39	20,10
			39	20,10
11.04.2025	12:14:42,128	640		20,095
			640	20,095
			640	20,095
11.04.2025	12:13:34,325	20		20,055
			20	20,055
			20	20,055
11.04.2025	12:12:53,369	100		20,065
			100	20,065
			100	20,065
11.04.2025	12:12:22,477	45		20,04
			45	20,04
			45	20,04
11.04.2025	12:09:56,015	10		20,07
			10	20,07
			10	20,07
11.04.2025	12:09:06,524	1		20,09
			1	20,09
			1	20,09
11.04.2025	12:08:46,752	200		20,07
			200	20,07
			200	20,07
11.04.2025	12:08:45,137	200		20,06
			200	20,06
			200	20,06
11.04.2025	12:08:23,417	7		20,07
			7	20,07
			7	20,07
11.04.2025	12:08:19,145	50		20,07
			50	20,07
			50	20,07
11.04.2025	12:07:22,401	150		20,07
			150	20,07
			150	20,07
11.04.2025	12:07:11,462	1		20,06
			1	20,06
			1	20,06
11.04.2025	12:06:43,689	200		20,06
			200	20,06
			200	20,06
11.04.2025	12:06:43,511	50		20,06
			50	20,06
			50	20,06
11.04.2025	12:06:24,081	208		20,05
			208	20,05
			208	20,05
11.04.2025	12:06:23,871	100		20,05
			100	20,05
			100	20,05
11.04.2025	12:06:07,368	3		20,05
			3	20,05
			3	20,05
11.04.2025	12:03:53,476	50		20,00
			50	20,00
			50	20,00
11.04.2025	12:02:36,311	50		20,01
			50	20,01
			50	20,01
11.04.2025	11:59:31,110	50		20,04
			50	20,04
			50	20,04
11.04.2025	11:58:52,251	335		20,00
			105	20,00
			335	20,00
			230	20,00
11.04.2025	11:58:06,651	1		19,972
			1	19,972
			1	19,972
11.04.2025	11:58:06,371	1 000		19,976
			1 000	19,976
			1 000	19,976
11.04.2025	11:57:54,645	100		19,972
			100	19,972
			100	19,972
11.04.2025	11:56:56,305	25		19,946
			25	19,946
			25	19,946
11.04.2025	11:55:07,793	252		19,88
			252	19,88
			252	19,88
11.04.2025	11:55:05,191	70		19,876
			70	19,876
			70	19,876
11.04.2025	11:52:27,129	30		19,804
			30	19,804
			30	19,804
11.04.2025	11:51:18,414	100		19,786
			100	19,786
			100	19,786
11.04.2025	11:50:56,730	5		19,786
			5	19,786
			5	19,786
11.04.2025	11:50:29,433	100		19,798
			100	19,798
			100	19,798
11.04.2025	11:50:18,949	70		19,784
			70	19,784
			70	19,784
11.04.2025	11:50:08,916	50		19,778
			50	19,778
			50	19,778
11.04.2025	11:48:52,067	50		19,816
			50	19,816
			50	19,816
11.04.2025	11:48:46,550	200		19,81
			200	19,81
			200	19,81
11.04.2025	11:48:33,286	125		19,81
			125	19,81
			125	19,81
11.04.2025	11:48:31,329	300		19,816
			300	19,816
			300	19,816
11.04.2025	11:47:39,213	30		19,83
			30	19,83
			30	19,83
11.04.2025	11:45:09,838	20		19,786
			20	19,786
			20	19,786
11.04.2025	11:45:02,348	25		19,802
			25	19,802
			25	19,802
11.04.2025	11:44:25,015	100		19,80
			100	19,80
			100	19,80
11.04.2025	11:42:41,793	18		19,72
			18	19,72
			18	19,72
11.04.2025	11:40:25,508	25		19,746
			25	19,746
			25	19,746
11.04.2025	11:39:01,635	236		19,744
			236	19,744
			236	19,744
11.04.2025	11:38:52,275	12		19,762
			12	19,762
			12	19,762
11.04.2025	11:38:23,635	300		19,76
			300	19,76
			300	19,76
11.04.2025	11:37:29,861	150		19,744
			150	19,744
			150	19,744
11.04.2025	11:37:27,441	100		19,744
			100	19,744
			100	19,744
11.04.2025	11:35:38,126	50		19,75
			50	19,75
			50	19,75
11.04.2025	11:34:15,724	100		19,748
			100	19,748
			100	19,748
11.04.2025	11:31:18,503	26		19,738
			26	19,738
			26	19,738
11.04.2025	11:30:22,305	2 500		19,70
			2 500	19,70
			2 500	19,70
11.04.2025	11:30:17,997	80		19,714
			80	19,714
			80	19,714
11.04.2025	11:29:47,898	200		19,73
			200	19,73
			200	19,73
11.04.2025	11:29:39,645	800		19,736
			800	19,736
			800	19,736
11.04.2025	11:29:29,938	45		19,734
			45	19,734
			45	19,734
11.04.2025	11:28:54,575	10		19,738
			10	19,738
			10	19,738
11.04.2025	11:28:34,909	600		19,742
			600	19,742
			600	19,742
11.04.2025	11:28:16,765	50		19,746
			50	19,746
			50	19,746
11.04.2025	11:26:50,558	5		19,742
			5	19,742
			5	19,742
11.04.2025	11:25:01,849	6		19,738
			6	19,738
			6	19,738
11.04.2025	11:24:53,013	500		19,724
			500	19,724
			500	19,724
11.04.2025	11:24:48,317	12		19,732
			12	19,732
			12	19,732
11.04.2025	11:24:32,332	200		19,74
			200	19,74
			200	19,74
11.04.2025	11:24:31,293	5		19,74
			5	19,74
			5	19,74
11.04.2025	11:23:45,525	500		19,724
			500	19,724
			500	19,724
11.04.2025	11:23:13,267	3		19,728
			3	19,728
			3	19,728
11.04.2025	11:23:04,912	11		19,726
			11	19,726
			11	19,726
11.04.2025	11:22:11,662	20		19,73
			20	19,73
			20	19,73
11.04.2025	11:21:44,806	505		19,752
			505	19,752
			505	19,752
11.04.2025	11:21:44,644	19		19,752
			19	19,752
			19	19,752
11.04.2025	11:20:36,743	3		19,658
			3	19,658
			3	19,658
11.04.2025	11:19:34,674	1		19,618
			1	19,618
			1	19,618
11.04.2025	11:19:07,169	200		19,582
			200	19,582
			200	19,582
11.04.2025	11:19:05,404	1 385		19,588
			1 385	19,588
			1 385	19,588
11.04.2025	11:18:15,634	50		19,616
			50	19,616
			50	19,616
11.04.2025	11:17:03,799	500		19,60
			500	19,60
			500	19,60
11.04.2025	11:15:41,838	200		19,556
			200	19,556
			200	19,556
11.04.2025	11:14:38,557	107		19,502
			107	19,502
			107	19,502
11.04.2025	11:14:23,672	12		19,512
			12	19,512
			12	19,512
11.04.2025	11:13:47,882	155		19,522
			155	19,522
			155	19,522
11.04.2025	11:13:09,831	5		19,538
			5	19,538
			5	19,538
11.04.2025	11:12:25,773	221		19,546
			221	19,546
			221	19,546
11.04.2025	11:11:47,957	500		19,55
			500	19,55
			500	19,55
11.04.2025	11:11:41,404	70		19,566
			70	19,566
			70	19,566
11.04.2025	11:11:03,975	9		19,714
			9	19,714
			9	19,714
11.04.2025	11:09:36,946	15		19,524
			15	19,524
			15	19,524
11.04.2025	11:09:36,662	519		19,552
			519	19,552
			89	19,552
			200	19,552
			100	19,552
			50	19,552
			50	19,552
			30	19,552
11.04.2025	11:08:38,677	250		19,624
			250	19,624
			250	19,624
11.04.2025	11:08:35,949	50		19,63
			50	19,63
			50	19,63
11.04.2025	11:07:53,571	1 000		19,64
			1 000	19,64
			1 000	19,64
11.04.2025	11:07:51,294	150		19,652
			150	19,652
			150	19,652
11.04.2025	11:06:51,331	127		19,642
			127	19,642
			127	19,642
11.04.2025	11:06:05,833	100		19,64
			100	19,64
			100	19,64
11.04.2025	11:05:27,008	196		19,654
			196	19,654
			196	19,654
11.04.2025	11:05:16,411	1 000		19,644
			1 000	19,644
			1 000	19,644
11.04.2025	11:05:06,791	2 500		19,662
			2 500	19,662
			2 500	19,662
11.04.2025	11:03:01,274	150		19,664
			150	19,664
			150	19,664
11.04.2025	11:01:33,487	300		19,692
			300	19,692
			300	19,692
11.04.2025	11:00:06,268	330		19,668
			330	19,668
			330	19,668
11.04.2025	10:58:09,769	40		19,706
			40	19,706
			40	19,706
11.04.2025	10:57:21,469	50		19,656
			50	19,656
			50	19,656
11.04.2025	10:57:05,409	1		19,664
			1	19,664
			1	19,664
11.04.2025	10:56:09,161	20		19,666
			20	19,666
			20	19,666
11.04.2025	10:55:45,240	208		19,66
			208	19,66
			208	19,66
11.04.2025	10:55:36,202	1 000		19,666
			1 000	19,666
			1 000	19,666
11.04.2025	10:55:20,129	60		19,666
			60	19,666
			60	19,666
11.04.2025	10:54:48,641	200		19,678
			200	19,678
			200	19,678
11.04.2025	10:53:29,038	2 500		19,702
			2 500	19,702
			2 500	19,702
11.04.2025	10:52:15,575	12		19,72
			12	19,72
			12	19,72
11.04.2025	10:51:25,882	107		19,726
			107	19,726
			107	19,726
11.04.2025	10:51:12,177	300		19,734
			300	19,734
			300	19,734
11.04.2025	10:51:04,434	220		19,746
			220	19,746
			220	19,746
11.04.2025	10:50:18,545	12		19,758
			12	19,758
			12	19,758
11.04.2025	10:50:10,266	300		19,754
			300	19,754
			300	19,754
11.04.2025	10:47:55,122	39		19,752
			39	19,752
			39	19,752
11.04.2025	10:47:50,433	20		19,744
			20	19,744
			20	19,744
11.04.2025	10:47:05,813	50		19,75
			50	19,75
			50	19,75
11.04.2025	10:46:01,148	76		19,766
			76	19,766
			76	19,766
11.04.2025	10:45:55,755	5		19,77
			5	19,77
			5	19,77
11.04.2025	10:45:26,736	2		19,762
			2	19,762
			2	19,762
11.04.2025	10:45:10,612	1 000		19,754
			1 000	19,754
			1 000	19,754
11.04.2025	10:45:08,154	100		19,75
			100	19,75
			100	19,75
11.04.2025	10:45:08,065	500		19,736
			500	19,736
			500	19,736
11.04.2025	10:44:34,644	2 500		19,736
			2 500	19,736
			2 500	19,736
11.04.2025	10:42:25,343	300		19,72
			300	19,72
			300	19,72
11.04.2025	10:41:21,392	200		19,722
			200	19,722
			200	19,722
11.04.2025	10:41:09,525	10		19,722
			10	19,722
			10	19,722
11.04.2025	10:41:03,920	15		19,718
			15	19,718
			15	19,718
11.04.2025	10:40:19,968	3		19,73
			3	19,73
			3	19,73
11.04.2025	10:39:31,700	3		19,744
			3	19,744
			3	19,744
11.04.2025	10:38:42,864	1		19,736
			1	19,736
			1	19,736
11.04.2025	10:38:20,885	8		19,702
			8	19,702
			8	19,702
11.04.2025	10:37:44,741	343		19,70
			343	19,70
			253	19,70
			40	19,70
			50	19,70
11.04.2025	10:37:14,375	100		19,73
			100	19,73
			100	19,73
11.04.2025	10:37:12,831	3		19,726
			3	19,726
			3	19,726
11.04.2025	10:36:58,002	500		19,72
			500	19,72
			500	19,72
11.04.2025	10:36:46,702	1		19,72
			1	19,72
			1	19,72
11.04.2025	10:36:10,047	1 000		19,754
			1 000	19,754
			1 000	19,754
11.04.2025	10:36:07,497	480		19,75
			200	19,75
			480	19,75
			200	19,75
			80	19,75
11.04.2025	10:35:56,846	50		19,756
			50	19,756
			50	19,756
11.04.2025	10:34:52,235	200		19,78
			200	19,78
			200	19,78
11.04.2025	10:34:50,234	80		19,778
			80	19,778
			80	19,778
11.04.2025	10:33:25,532	1 112		19,80
			100	19,80
			500	19,80
			100	19,80
			100	19,80
			160	19,80
			50	19,80
			50	19,80
			52	19,80
			1 112	19,80
11.04.2025	10:33:09,112	50		19,82
			50	19,82
			50	19,82
11.04.2025	10:31:36,342	300		19,83
			300	19,83
			300	19,83
11.04.2025	10:31:17,752	1		19,82
			1	19,82
			1	19,82
11.04.2025	10:31:09,275	50		19,852
			50	19,852
			50	19,852
11.04.2025	10:30:14,741	50		19,864
			50	19,864
			50	19,864
11.04.2025	10:30:00,201	100		19,868
			100	19,868
			100	19,868
11.04.2025	10:29:58,207	7		19,866
			7	19,866
			7	19,866
11.04.2025	10:29:11,447	120		19,86
			120	19,86
			120	19,86
11.04.2025	10:28:35,546	252		19,882
			252	19,882
			252	19,882
11.04.2025	10:28:14,139	50		19,892
			50	19,892
			50	19,892
11.04.2025	10:28:10,016	13		19,90
			13	19,90
			13	19,90
11.04.2025	10:27:44,314	14		19,884
			14	19,884
			14	19,884
11.04.2025	10:26:58,186	7 500		19,896
			7 500	19,896
			7 500	19,896
11.04.2025	10:26:40,563	2 500		19,882
			2 500	19,882
			2 500	19,882
11.04.2025	10:25:37,349	500		19,856
			500	19,856
			500	19,856
11.04.2025	10:24:23,123	350		19,864
			350	19,864
			350	19,864
11.04.2025	10:24:09,942	50		19,86
			50	19,86
			50	19,86
11.04.2025	10:23:34,753	52		19,862
			52	19,862
			52	19,862
11.04.2025	10:23:26,071	100		19,864
			100	19,864
			100	19,864
11.04.2025	10:23:01,348	30		19,862
			30	19,862
			30	19,862
11.04.2025	10:22:01,079	50		19,862
			50	19,862
			50	19,862
11.04.2025	10:21:18,255	50		19,864
			50	19,864
			50	19,864
11.04.2025	10:20:17,642	100		19,88
			100	19,88
			100	19,88
11.04.2025	10:19:26,619	50		19,90
			50	19,90
			50	19,90
11.04.2025	10:19:11,026	100		19,914
			100	19,914
			100	19,914
11.04.2025	10:17:51,663	35		19,934
			35	19,934
			35	19,934
11.04.2025	10:16:16,574	600		19,93
			600	19,93
			600	19,93
11.04.2025	10:15:59,733	250		19,924
			250	19,924
			250	19,924
11.04.2025	10:14:44,325	1		19,982
			1	19,982
			1	19,982
11.04.2025	10:13:04,874	300		19,988
			300	19,988
			300	19,988
11.04.2025	10:12:16,892	15		19,97
			15	19,97
			15	19,97
11.04.2025	10:10:54,492	1 000		19,954
			1 000	19,954
			1 000	19,954
11.04.2025	10:09:58,934	30		19,986
			30	19,986
			30	19,986
11.04.2025	10:09:24,538	16		19,976
			16	19,976
			16	19,976
11.04.2025	10:07:25,722	500		19,96
			500	19,96
			500	19,96
11.04.2025	10:07:07,375	213		19,936
			213	19,936
			213	19,936
11.04.2025	10:06:06,268	1 000		19,954
			1 000	19,954
			1 000	19,954
11.04.2025	10:04:00,565	350		19,836
			350	19,836
			350	19,836
11.04.2025	10:02:24,970	3		19,87
			3	19,87
			3	19,87
11.04.2025	10:02:12,204	40		19,888
			40	19,888
			40	19,888
11.04.2025	10:02:03,277	50		19,902
			50	19,902
			50	19,902
11.04.2025	10:01:57,827	500		19,898
			500	19,898
			500	19,898
11.04.2025	10:00:57,065	50		19,814
			50	19,814
			50	19,814
11.04.2025	10:00:08,569	60		19,85
			60	19,85
			60	19,85
11.04.2025	10:00:08,433	50		19,852
			50	19,852
			50	19,852
11.04.2025	10:00:06,169	50		19,87
			50	19,87
			50	19,87
11.04.2025	10:00:05,342	225		19,88
			225	19,88
			125	19,88
			100	19,88
11.04.2025	10:00:04,385	719		19,898
			719	19,898
			719	19,898
11.04.2025	10:00:00,096	145		19,90
			100	19,90
			5	19,90
			145	19,90
			40	19,90
11.04.2025	09:59:51,237	50		19,916
			50	19,916
			50	19,916
11.04.2025	09:57:21,870	30		19,932
			30	19,932
			30	19,932
11.04.2025	09:56:57,217	500		19,938
			500	19,938
			500	19,938
11.04.2025	09:55:36,491	50		19,938
			50	19,938
			50	19,938
11.04.2025	09:54:38,749	35		19,954
			35	19,954
			35	19,954
11.04.2025	09:54:19,481	100		19,95
			100	19,95
			100	19,95
11.04.2025	09:53:54,440	100		19,956
			100	19,956
			100	19,956
11.04.2025	09:53:23,200	15		19,936
			15	19,936
			15	19,936
11.04.2025	09:52:42,043	50		19,95
			50	19,95
			50	19,95
11.04.2025	09:52:24,550	2 000		19,954
			2 000	19,954
			2 000	19,954
11.04.2025	09:52:09,119	35		19,968
			35	19,968
			35	19,968
11.04.2025	09:51:12,411	53		19,962
			53	19,962
			53	19,962
11.04.2025	09:50:37,544	2		19,974
			2	19,974
			2	19,974
11.04.2025	09:50:33,481	2 350		19,95
			2 350	19,95
			2 350	19,95
11.04.2025	09:50:28,919	2 500		19,95
			2 500	19,95
			2 500	19,95
11.04.2025	09:49:49,894	50		19,94
			50	19,94
			50	19,94
11.04.2025	09:49:17,478	100		19,952
			100	19,952
			100	19,952
11.04.2025	09:48:15,958	49		19,966
			49	19,966
			49	19,966
11.04.2025	09:47:59,757	25		19,986
			25	19,986
			25	19,986
11.04.2025	09:47:56,496	110		19,97
			110	19,97
			110	19,97
11.04.2025	09:47:51,805	50		19,98
			50	19,98
			50	19,98
11.04.2025	09:47:30,937	100		19,99
			100	19,99
			100	19,99
11.04.2025	09:47:21,205	140		20,00
			100	20,00
			20	20,00
			20	20,00
			140	20,00
11.04.2025	09:47:08,090	70		20,015
			70	20,015
			70	20,015
11.04.2025	09:46:50,509	500		20,02
			500	20,02
			500	20,02
11.04.2025	09:46:37,929	25		20,02
			25	20,02
			25	20,02
11.04.2025	09:46:06,069	1 000		20,015
			1 000	20,015
			1 000	20,015
11.04.2025	09:45:37,748	145		20,025
			145	20,025
			145	20,025
11.04.2025	09:45:11,134	50		20,04
			50	20,04
			50	20,04
11.04.2025	09:44:49,261	25		20,06
			25	20,06
			25	20,06
11.04.2025	09:43:31,413	25		20,105
			25	20,105
			25	20,105
11.04.2025	09:42:14,397	13		20,105
			13	20,105
			13	20,105
11.04.2025	09:42:06,262	30		20,10
			30	20,10
			30	20,10
11.04.2025	09:41:47,538	350		20,10
			350	20,10
			350	20,10
11.04.2025	09:41:10,651	200		20,11
			200	20,11
			200	20,11
11.04.2025	09:39:23,335	150		20,125
			150	20,125
			150	20,125
11.04.2025	09:38:44,713	100		20,18
			100	20,18
			100	20,18
11.04.2025	09:38:32,528	4		20,20
			4	20,20
			4	20,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 361,00
Ask: 1 362,00
Stückzahl: 55 041
-0,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 14:11:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung