Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

655

614

23,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.03.2025	14:14:02,161	1		23,68
			1	23,68
			1	23,68
25.03.2025	14:12:37,916	10		23,68
			10	23,68
			10	23,68
25.03.2025	14:11:39,840	10		23,67
			10	23,67
			10	23,67
25.03.2025	14:11:22,899	4		23,67
			4	23,67
			4	23,67
25.03.2025	14:10:32,515	1		23,67
			1	23,67
			1	23,67
25.03.2025	14:09:29,405	15		23,65
			15	23,65
			15	23,65
25.03.2025	14:08:24,752	125		23,65
			125	23,65
			125	23,65
25.03.2025	14:03:17,279	40		23,68
			40	23,68
			40	23,68
25.03.2025	14:00:20,125	150		23,68
			150	23,68
			150	23,68
25.03.2025	13:57:42,208	100		23,69
			100	23,69
			100	23,69
25.03.2025	13:55:51,341	2		23,68
			2	23,68
			2	23,68
25.03.2025	13:54:00,672	20		23,69
			20	23,69
			20	23,69
25.03.2025	13:52:04,236	1 200		23,70
			1 200	23,70
			1 200	23,70
25.03.2025	13:50:59,337	3		23,70
			3	23,70
			3	23,70
25.03.2025	13:50:51,887	1		23,71
			1	23,71
			1	23,71
25.03.2025	13:50:51,079	10		23,71
			10	23,71
			10	23,71
25.03.2025	13:50:50,274	1		23,71
			1	23,71
			1	23,71
25.03.2025	13:50:12,327	3		23,72
			3	23,72
			3	23,72
25.03.2025	13:47:44,497	150		23,71
			150	23,71
			150	23,71
25.03.2025	13:47:39,385	235		23,71
			235	23,71
			235	23,71
25.03.2025	13:45:19,331	500		23,73
			500	23,73
			500	23,73
25.03.2025	13:45:05,711	500		23,73
			500	23,73
			500	23,73
25.03.2025	13:43:44,434	1 000		23,70
			1 000	23,70
			1 000	23,70
25.03.2025	13:42:44,720	400		23,71
			400	23,71
			400	23,71
25.03.2025	13:41:02,094	250		23,73
			250	23,73
			250	23,73
25.03.2025	13:41:01,994	1 000		23,72
			1 000	23,72
			1 000	23,72
25.03.2025	13:37:12,846	6		23,68
			6	23,68
			6	23,68
25.03.2025	13:35:14,255	126		23,69
			126	23,69
			126	23,69
25.03.2025	13:34:56,728	1 000		23,68
			1 000	23,68
			1 000	23,68
25.03.2025	13:28:34,718	1 200		23,69
			1 200	23,69
			1 200	23,69
25.03.2025	13:26:54,580	400		23,67
			400	23,67
			400	23,67
25.03.2025	13:23:39,760	8 800		23,70
			300	23,70
			8 500	23,70
			8 800	23,70
25.03.2025	13:23:07,123	1 200		23,67
			1 200	23,67
			1 200	23,67
25.03.2025	13:20:13,291	85		23,68
			85	23,68
			85	23,68
25.03.2025	13:15:29,774	1		23,69
			1	23,69
			1	23,69
25.03.2025	13:15:24,835	4		23,68
			4	23,68
			4	23,68
25.03.2025	13:11:08,220	5		23,68
			5	23,68
			5	23,68
25.03.2025	13:07:14,247	17		23,68
			17	23,68
			17	23,68
25.03.2025	13:03:14,338	20		23,70
			20	23,70
			20	23,70
25.03.2025	12:58:00,404	9		23,70
			9	23,70
			9	23,70
25.03.2025	12:57:37,483	50		23,69
			50	23,69
			50	23,69
25.03.2025	12:57:03,028	4		23,69
			4	23,69
			4	23,69
25.03.2025	12:55:53,223	500		23,70
			500	23,70
			500	23,70
25.03.2025	12:55:33,838	200		23,69
			200	23,69
			200	23,69
25.03.2025	12:55:13,181	1 200		23,69
			1 200	23,69
			1 200	23,69
25.03.2025	12:54:11,011	300		23,69
			300	23,69
			300	23,69
25.03.2025	12:53:01,569	152		23,68
			152	23,68
			152	23,68
25.03.2025	12:52:26,409	200		23,70
			200	23,70
			200	23,70
25.03.2025	12:52:07,042	1		23,71
			1	23,71
			1	23,71
25.03.2025	12:50:42,608	1 000		23,72
			1 000	23,72
			1 000	23,72
25.03.2025	12:49:32,791	1 000		23,71
			1 000	23,71
			1 000	23,71
25.03.2025	12:49:14,843	5		23,70
			5	23,70
			5	23,70
25.03.2025	12:49:06,442	10		23,70
			10	23,70
			10	23,70
25.03.2025	12:48:58,485	2		23,70
			2	23,70
			2	23,70
25.03.2025	12:48:31,087	1		23,71
			1	23,71
			1	23,71
25.03.2025	12:48:26,167	1		23,71
			1	23,71
			1	23,71
25.03.2025	12:48:22,827	2		23,71
			2	23,71
			2	23,71
25.03.2025	12:48:20,949	3		23,71
			3	23,71
			3	23,71
25.03.2025	12:48:14,598	15		23,71
			15	23,71
			15	23,71
25.03.2025	12:48:13,286	200		23,71
			200	23,71
			200	23,71
25.03.2025	12:47:33,869	15		23,71
			15	23,71
			15	23,71
25.03.2025	12:46:53,431	25		23,70
			25	23,70
			25	23,70
25.03.2025	12:46:44,607	200		23,70
			200	23,70
			200	23,70
25.03.2025	12:46:37,732	2		23,70
			2	23,70
			2	23,70
25.03.2025	12:45:50,227	5		23,67
			5	23,67
			5	23,67
25.03.2025	12:45:48,366	5		23,67
			5	23,67
			5	23,67
25.03.2025	12:45:23,646	2		23,67
			2	23,67
			2	23,67
25.03.2025	12:45:19,610	2		23,67
			2	23,67
			2	23,67
25.03.2025	12:45:14,204	2		23,67
			2	23,67
			2	23,67
25.03.2025	12:45:09,290	2		23,67
			2	23,67
			2	23,67
25.03.2025	12:45:05,953	3		23,67
			3	23,67
			3	23,67
25.03.2025	12:44:59,634	2		23,67
			2	23,67
			2	23,67
25.03.2025	12:44:49,880	3		23,67
			3	23,67
			3	23,67
25.03.2025	12:44:44,961	42		23,67
			42	23,67
			42	23,67
25.03.2025	12:44:44,789	2		23,67
			2	23,67
			2	23,67
25.03.2025	12:44:40,004	2		23,67
			2	23,67
			2	23,67
25.03.2025	12:44:33,868	5		23,67
			5	23,67
			5	23,67
25.03.2025	12:44:20,026	2		23,67
			2	23,67
			2	23,67
25.03.2025	12:44:13,665	1		23,67
			1	23,67
			1	23,67
25.03.2025	12:44:11,159	2		23,67
			2	23,67
			2	23,67
25.03.2025	12:44:06,283	3		23,67
			3	23,67
			3	23,67
25.03.2025	12:43:58,111	4		23,67
			4	23,67
			4	23,67
25.03.2025	12:43:51,771	2		23,67
			2	23,67
			2	23,67
25.03.2025	12:43:42,321	3		23,67
			3	23,67
			3	23,67
25.03.2025	12:43:37,488	16		23,67
			16	23,67
			16	23,67
25.03.2025	12:43:28,594	100		23,67
			100	23,67
			100	23,67
25.03.2025	12:43:01,386	55		23,66
			55	23,66
			55	23,66
25.03.2025	12:42:55,762	9		23,67
			9	23,67
			9	23,67
25.03.2025	12:42:55,201	50		23,67
			50	23,67
			50	23,67
25.03.2025	12:42:38,525	800		23,67
			800	23,67
			800	23,67
25.03.2025	12:42:30,840	2		23,67
			2	23,67
			2	23,67
25.03.2025	12:42:30,405	800		23,67
			800	23,67
			800	23,67
25.03.2025	12:42:29,045	11		23,67
			11	23,67
			11	23,67
25.03.2025	12:41:58,158	2		23,67
			2	23,67
			2	23,67
25.03.2025	12:41:55,390	2		23,67
			2	23,67
			2	23,67
25.03.2025	12:41:49,534	2		23,67
			2	23,67
			2	23,67
25.03.2025	12:41:44,404	50		23,67
			50	23,67
			50	23,67
25.03.2025	12:40:55,157	1 000		23,67
			1 000	23,67
			1 000	23,67
25.03.2025	12:39:32,571	38		23,67
			38	23,67
			38	23,67
25.03.2025	12:38:22,028	2		23,66
			2	23,66
			2	23,66
25.03.2025	12:37:48,533	5		23,66
			5	23,66
			5	23,66
25.03.2025	12:37:48,123	2		23,66
			2	23,66
			2	23,66
25.03.2025	12:37:41,988	200		23,66
			200	23,66
			200	23,66
25.03.2025	12:37:30,480	1		23,66
			1	23,66
			1	23,66
25.03.2025	12:37:27,124	3		23,66
			3	23,66
			3	23,66
25.03.2025	12:37:20,728	2		23,66
			2	23,66
			2	23,66
25.03.2025	12:37:18,913	3		23,66
			3	23,66
			3	23,66
25.03.2025	12:37:08,356	2		23,67
			2	23,67
			2	23,67
25.03.2025	12:37:02,328	4		23,66
			4	23,66
			4	23,66
25.03.2025	12:37:01,687	2		23,66
			2	23,66
			2	23,66
25.03.2025	12:36:49,776	4		23,66
			4	23,66
			4	23,66
25.03.2025	12:36:37,433	21		23,66
			21	23,66
			21	23,66
25.03.2025	12:35:58,089	100		23,65
			10	23,65
			90	23,65
			100	23,65
25.03.2025	12:35:01,420	23		23,63
			23	23,63
			23	23,63
25.03.2025	12:34:16,945	4		23,62
			4	23,62
			4	23,62
25.03.2025	12:33:56,962	1		23,64
			1	23,64
			1	23,64
25.03.2025	12:33:49,078	2		23,64
			2	23,64
			2	23,64
25.03.2025	12:33:47,260	3		23,64
			3	23,64
			3	23,64
25.03.2025	12:33:38,297	5		23,64
			5	23,64
			5	23,64
25.03.2025	12:33:25,977	2		23,64
			2	23,64
			2	23,64
25.03.2025	12:33:20,645	2		23,64
			2	23,64
			2	23,64
25.03.2025	12:33:12,344	12		23,64
			12	23,64
			12	23,64
25.03.2025	12:33:01,447	100		23,63
			100	23,63
			100	23,63
25.03.2025	12:32:44,938	1		23,63
			1	23,63
			1	23,63
25.03.2025	12:32:38,835	25		23,63
			25	23,63
			25	23,63
25.03.2025	12:31:33,146	2		23,62
			2	23,62
			2	23,62
25.03.2025	12:31:31,264	8		23,62
			8	23,62
			8	23,62
25.03.2025	12:31:13,114	2		23,62
			2	23,62
			2	23,62
25.03.2025	12:31:07,070	1		23,63
			1	23,63
			1	23,63
25.03.2025	12:31:06,172	2		23,62
			2	23,62
			2	23,62
25.03.2025	12:30:58,756	2		23,62
			2	23,62
			2	23,62
25.03.2025	12:30:53,917	2		23,62
			2	23,62
			2	23,62
25.03.2025	12:30:47,971	4		23,62
			4	23,62
			4	23,62
25.03.2025	12:30:38,041	2		23,62
			2	23,62
			2	23,62
25.03.2025	12:30:34,287	2		23,62
			2	23,62
			2	23,62
25.03.2025	12:30:26,191	4		23,62
			4	23,62
			4	23,62
25.03.2025	12:30:17,043	4		23,62
			4	23,62
			4	23,62
25.03.2025	12:30:06,991	2		23,62
			2	23,62
			2	23,62
25.03.2025	12:30:02,112	2		23,62
			2	23,62
			2	23,62
25.03.2025	12:29:58,444	770		23,61
			770	23,61
			770	23,61
25.03.2025	12:29:55,862	3		23,62
			3	23,62
			3	23,62
25.03.2025	12:29:49,505	2		23,62
			2	23,62
			2	23,62
25.03.2025	12:29:43,699	1		23,62
			1	23,62
			1	23,62
25.03.2025	12:29:41,847	24		23,62
			24	23,62
			24	23,62
25.03.2025	12:28:39,764	2		23,62
			2	23,62
			2	23,62
25.03.2025	12:28:35,881	2		23,62
			2	23,62
			2	23,62
25.03.2025	12:28:31,523	4		23,62
			4	23,62
			4	23,62
25.03.2025	12:28:20,479	4		23,62
			4	23,62
			4	23,62
25.03.2025	12:28:08,690	3		23,62
			3	23,62
			3	23,62
25.03.2025	12:28:00,861	2		23,62
			2	23,62
			2	23,62
25.03.2025	12:27:56,018	2		23,62
			2	23,62
			2	23,62
25.03.2025	12:27:49,466	2		23,62
			2	23,62
			2	23,62
25.03.2025	12:27:42,912	3		23,62
			3	23,62
			3	23,62
25.03.2025	12:27:42,537	38		23,62
			38	23,62
			38	23,62
25.03.2025	12:26:27,293	2		23,60
			2	23,60
			2	23,60
25.03.2025	12:25:52,935	3		23,60
			3	23,60
			3	23,60
25.03.2025	12:25:45,700	2		23,60
			2	23,60
			2	23,60
25.03.2025	12:25:40,862	2		23,60
			2	23,60
			2	23,60
25.03.2025	12:25:34,540	4		23,60
			4	23,60
			4	23,60
25.03.2025	12:25:23,625	4		23,60
			4	23,60
			4	23,60
25.03.2025	12:25:14,160	2		23,60
			2	23,60
			2	23,60
25.03.2025	12:25:09,320	2		23,60
			2	23,60
			2	23,60
25.03.2025	12:25:08,946	5		23,60
			5	23,60
			5	23,60
25.03.2025	12:24:51,606	5		23,60
			5	23,60
			5	23,60
25.03.2025	12:24:42,279	7		23,60
			7	23,60
			7	23,60
25.03.2025	12:24:21,511	3		23,60
			3	23,60
			3	23,60
25.03.2025	12:24:14,656	5		23,60
			5	23,60
			5	23,60
25.03.2025	12:24:02,872	10		23,60
			10	23,60
			10	23,60
25.03.2025	12:23:35,607	13		23,60
			13	23,60
			13	23,60
25.03.2025	12:22:59,868	2		23,59
			2	23,59
			2	23,59
25.03.2025	12:22:55,097	9		23,59
			9	23,59
			9	23,59
25.03.2025	12:22:33,462	3		23,58
			3	23,58
			3	23,58
25.03.2025	12:22:27,602	20		23,58
			20	23,58
			20	23,58
25.03.2025	12:22:25,834	2		23,58
			2	23,58
			2	23,58
25.03.2025	12:22:22,273	1		23,58
			1	23,58
			1	23,58
25.03.2025	12:22:15,904	3		23,58
			3	23,58
			3	23,58
25.03.2025	12:22:09,563	2		23,58
			2	23,58
			2	23,58
25.03.2025	12:22:03,242	2		23,58
			2	23,58
			2	23,58
25.03.2025	12:21:58,107	2		23,58
			2	23,58
			2	23,58
25.03.2025	12:21:52,037	2		23,58
			2	23,58
			2	23,58
25.03.2025	12:21:50,137	2		23,58
			2	23,58
			2	23,58
25.03.2025	12:21:46,545	6		23,58
			6	23,58
			6	23,58
25.03.2025	12:21:41,778	7		23,58
			7	23,58
			7	23,58
25.03.2025	12:21:28,958	800		23,58
			800	23,58
			800	23,58
25.03.2025	12:20:55,847	3		23,60
			3	23,60
			3	23,60
25.03.2025	12:20:46,735	3		23,60
			3	23,60
			3	23,60
25.03.2025	12:20:39,002	4		23,60
			4	23,60
			4	23,60
25.03.2025	12:20:24,157	4		23,60
			4	23,60
			4	23,60
25.03.2025	12:20:15,304	11		23,60
			11	23,60
			11	23,60
25.03.2025	12:19:51,499	550		23,61
			550	23,61
			550	23,61
25.03.2025	12:19:45,916	3		23,60
			3	23,60
			3	23,60
25.03.2025	12:19:44,139	5		23,61
			5	23,61
			5	23,61
25.03.2025	12:19:25,197	2		23,61
			2	23,61
			2	23,61
25.03.2025	12:19:23,339	3		23,61
			3	23,61
			3	23,61
25.03.2025	12:19:13,168	4		23,61
			4	23,61
			4	23,61
25.03.2025	12:19:02,995	5		23,61
			5	23,61
			5	23,61
25.03.2025	12:18:52,399	7		23,61
			7	23,61
			7	23,61
25.03.2025	12:18:42,641	100		23,61
			100	23,61
			100	23,61
25.03.2025	12:18:36,688	19		23,61
			19	23,61
			19	23,61
25.03.2025	12:18:30,637	3		23,60
			3	23,60
			3	23,60
25.03.2025	12:17:56,808	1		23,61
			1	23,61
			1	23,61
25.03.2025	12:17:43,298	3		23,60
			3	23,60
			3	23,60
25.03.2025	12:17:35,172	12		23,60
			12	23,60
			12	23,60
25.03.2025	12:17:14,338	800		23,59
			800	23,59
			800	23,59
25.03.2025	12:17:07,848	7		23,59
			7	23,59
			7	23,59
25.03.2025	12:16:51,618	800		23,60
			800	23,60
			800	23,60
25.03.2025	12:16:45,385	1 200		23,59
			1 200	23,59
			1 200	23,59
25.03.2025	12:16:21,445	46		23,59
			46	23,59
			46	23,59
25.03.2025	12:14:23,535	44		23,56
			44	23,56
			44	23,56
25.03.2025	12:12:29,517	2		23,55
			2	23,55
			2	23,55
25.03.2025	12:12:27,648	2		23,55
			2	23,55
			2	23,55
25.03.2025	12:12:21,290	1		23,55
			1	23,55
			1	23,55
25.03.2025	12:12:18,841	3		23,55
			3	23,55
			3	23,55
25.03.2025	12:12:09,462	5		23,55
			5	23,55
			5	23,55
25.03.2025	12:11:58,966	1		23,55
			1	23,55
			1	23,55
25.03.2025	12:11:52,606	25		23,55
			25	23,55
			25	23,55
25.03.2025	12:11:47,460	213		23,54
			213	23,54
			3	23,54
			210	23,54
25.03.2025	12:10:43,815	4		23,54
			4	23,54
			4	23,54
25.03.2025	12:10:37,387	4		23,54
			4	23,54
			4	23,54
25.03.2025	12:10:29,702	10		23,55
			10	23,55
			10	23,55
25.03.2025	12:10:24,015	2		23,54
			2	23,54
			2	23,54
25.03.2025	12:10:23,636	9		23,54
			9	23,54
			9	23,54
25.03.2025	12:09:53,999	1 000		23,55
			1 000	23,55
			1 000	23,55
25.03.2025	12:09:37,448	1		23,56
			1	23,56
			1	23,56
25.03.2025	12:09:31,564	1		23,56
			1	23,56
			1	23,56
25.03.2025	12:09:29,512	3		23,57
			3	23,57
			3	23,57
25.03.2025	12:09:24,088	24		23,57
			24	23,57
			24	23,57
25.03.2025	12:08:48,649	450		23,57
			450	23,57
			450	23,57
25.03.2025	12:07:46,745	22		23,56
			22	23,56
			22	23,56
25.03.2025	12:07:05,597	7		23,55
			7	23,55
			7	23,55
25.03.2025	12:07:02,434	50		23,56
			50	23,56
			50	23,56
25.03.2025	12:06:32,403	8		23,56
			8	23,56
			8	23,56
25.03.2025	12:05:59,529	19		23,57
			19	23,57
			19	23,57
25.03.2025	12:05:10,548	6		23,57
			6	23,57
			6	23,57
25.03.2025	12:05:00,256	7		23,58
			7	23,58
			7	23,58
25.03.2025	12:04:37,519	5		23,58
			5	23,58
			5	23,58
25.03.2025	12:04:24,933	10		23,58
			10	23,58
			10	23,58
25.03.2025	12:04:20,059	2		23,58
			2	23,58
			2	23,58
25.03.2025	12:03:50,534	5		23,59
			5	23,59
			5	23,59
25.03.2025	12:03:38,241	2		23,58
			2	23,58
			2	23,58
25.03.2025	12:03:34,816	8		23,58
			8	23,58
			8	23,58
25.03.2025	12:03:21,679	800		23,58
			800	23,58
			800	23,58
25.03.2025	12:03:13,923	1		23,58
			1	23,58
			1	23,58
25.03.2025	12:03:09,073	2		23,58
			2	23,58
			2	23,58
25.03.2025	12:03:07,216	15		23,58
			15	23,58
			15	23,58
25.03.2025	12:02:33,385	3		23,60
			3	23,60
			3	23,60
25.03.2025	12:02:06,980	2		23,59
			2	23,59
			2	23,59
25.03.2025	12:01:59,959	3		23,59
			3	23,59
			3	23,59
25.03.2025	12:01:59,564	5		23,59
			5	23,59
			5	23,59
25.03.2025	12:01:59,078	301		23,59
			301	23,59
			301	23,59
25.03.2025	12:01:40,692	2		23,59
			2	23,59
			2	23,59
25.03.2025	12:01:37,302	10		23,59
			10	23,59
			10	23,59
25.03.2025	12:01:33,498	4		23,59
			4	23,59
			4	23,59
25.03.2025	12:01:24,135	6		23,59
			6	23,59
			6	23,59
25.03.2025	12:01:23,725	2		23,59
			2	23,59
			2	23,59
25.03.2025	12:01:01,922	7		23,60
			7	23,60
			7	23,60
25.03.2025	12:00:21,600	1 200		23,61
			1 200	23,61
			1 200	23,61
25.03.2025	12:00:17,054	3		23,61
			3	23,61
			3	23,61
25.03.2025	12:00:09,225	3		23,61
			3	23,61
			3	23,61
25.03.2025	11:59:59,721	3		23,61
			3	23,61
			3	23,61
25.03.2025	11:59:48,874	9		23,61
			9	23,61
			9	23,61
25.03.2025	11:59:26,032	7		23,61
			7	23,61
			7	23,61
25.03.2025	11:59:12,992	18		23,61
			18	23,61
			18	23,61
25.03.2025	11:58:49,394	5		23,61
			5	23,61
			5	23,61
25.03.2025	11:58:24,568	3		23,60
			3	23,60
			3	23,60
25.03.2025	11:58:17,547	1		23,60
			1	23,60
			1	23,60
25.03.2025	11:58:11,194	8		23,60
			8	23,60
			8	23,60
25.03.2025	11:58:00,285	1		23,60
			1	23,60
			1	23,60
25.03.2025	11:57:55,621	4		23,60
			4	23,60
			4	23,60
25.03.2025	11:57:40,744	3		23,60
			3	23,60
			3	23,60
25.03.2025	11:57:37,397	6		23,60
			6	23,60
			6	23,60
25.03.2025	11:57:35,468	190		23,60
			2	23,60
			190	23,60
			188	23,60
25.03.2025	11:57:21,407	800		23,59
			800	23,59
			800	23,59
25.03.2025	11:57:19,970	4		23,59
			4	23,59
			4	23,59
25.03.2025	11:57:07,896	2		23,59
			2	23,59
			2	23,59
25.03.2025	11:57:03,078	30		23,59
			30	23,59
			30	23,59
25.03.2025	11:57:01,590	22		23,60
			22	23,60
			22	23,60
25.03.2025	11:55:47,000	1 000		23,60
			1 000	23,60
			1 000	23,60
25.03.2025	11:55:46,933	1		23,60
			1	23,60
			1	23,60
25.03.2025	11:54:21,185	800		23,62
			800	23,62
			800	23,62
25.03.2025	11:54:10,926	3		23,62
			3	23,62
			3	23,62
25.03.2025	11:54:10,175	9		23,63
			9	23,63
			9	23,63
25.03.2025	11:54:03,351	3		23,63
			3	23,63
			3	23,63
25.03.2025	11:53:35,334	2		23,64
			2	23,64
			2	23,64
25.03.2025	11:53:31,984	2		23,64
			2	23,64
			2	23,64
25.03.2025	11:53:24,768	7		23,64
			7	23,64
			7	23,64
25.03.2025	11:53:24,386	200		23,64
			200	23,64
			200	23,64
25.03.2025	11:53:24,329	5		23,64
			5	23,64
			5	23,64
25.03.2025	11:53:21,830	750		23,64
			750	23,64
			750	23,64
25.03.2025	11:53:21,564	100		23,65
			100	23,65
			100	23,65
25.03.2025	11:53:11,710	50		23,65
			50	23,65
			50	23,65
25.03.2025	11:53:08,186	4		23,65
			4	23,65
			4	23,65
25.03.2025	11:52:53,168	1		23,65
			1	23,65
			1	23,65
25.03.2025	11:52:41,214	50		23,65
			50	23,65
			50	23,65
25.03.2025	11:52:40,165	7		23,65
			7	23,65
			7	23,65
25.03.2025	11:52:24,998	3		23,64
			3	23,64
			3	23,64
25.03.2025	11:52:14,390	5		23,64
			5	23,64
			5	23,64
25.03.2025	11:52:05,922	3		23,64
			3	23,64
			3	23,64
25.03.2025	11:51:54,375	3		23,64
			3	23,64
			3	23,64
25.03.2025	11:51:43,993	4		23,64
			4	23,64
			4	23,64
25.03.2025	11:51:36,435	2		23,64
			2	23,64
			2	23,64
25.03.2025	11:51:30,064	7		23,64
			7	23,64
			7	23,64
25.03.2025	11:51:29,778	21		23,63
			21	23,63
			21	23,63
25.03.2025	11:51:12,917	6		23,66
			6	23,66
			6	23,66
25.03.2025	11:50:57,485	2		23,66
			2	23,66
			2	23,66
25.03.2025	11:50:53,408	23		23,66
			23	23,66
			23	23,66
25.03.2025	11:49:57,069	35		23,65
			35	23,65
			35	23,65
25.03.2025	11:49:48,737	19		23,65
			19	23,65
			19	23,65
25.03.2025	11:49:03,962	169		23,66
			169	23,66
			169	23,66
25.03.2025	11:48:43,549	150		23,66
			150	23,66
			150	23,66
25.03.2025	11:48:15,736	1 000		23,66
			1 000	23,66
			1 000	23,66
25.03.2025	11:47:36,491	1 200		23,66
			1 200	23,66
			1 200	23,66
25.03.2025	11:47:29,991	10		23,66
			10	23,66
			10	23,66
25.03.2025	11:47:05,886	5		23,66
			5	23,66
			5	23,66
25.03.2025	11:46:54,821	4		23,67
			4	23,67
			4	23,67
25.03.2025	11:46:43,549	6		23,67
			6	23,67
			6	23,67
25.03.2025	11:46:41,892	1		23,67
			1	23,67
			1	23,67
25.03.2025	11:46:23,858	2		23,67
			2	23,67
			2	23,67
25.03.2025	11:46:20,302	2		23,67
			2	23,67
			2	23,67
25.03.2025	11:46:16,943	4		23,67
			4	23,67
			4	23,67
25.03.2025	11:46:06,958	2		23,67
			2	23,67
			2	23,67
25.03.2025	11:46:00,486	2		23,66
			2	23,66
			2	23,66
25.03.2025	11:45:53,316	1		23,67
			1	23,67
			1	23,67
25.03.2025	11:45:53,235	62		23,67
			62	23,67
			62	23,67
25.03.2025	11:45:16,640	35		23,67
			35	23,67
			35	23,67
25.03.2025	11:44:45,254	230		23,65
			230	23,65
			230	23,65
25.03.2025	11:44:06,539	800		23,66
			800	23,66
			800	23,66
25.03.2025	11:41:22,576	300		23,63
			300	23,63
			300	23,63
25.03.2025	11:41:20,693	50		23,63
			50	23,63
			50	23,63
25.03.2025	11:37:14,383	3		23,64
			3	23,64
			3	23,64
25.03.2025	11:36:36,186	425		23,63
			425	23,63
			425	23,63
25.03.2025	11:36:15,413	1 200		23,69
			1 200	23,69
			1 200	23,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Tesla Inc.

Bid: 261,10 / Ask: 261,20
Stückzahl: 201 401
+0,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.03.2025 @ 14:15:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung