Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1412
1102
80,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:56:12,907 | 100 | 80,92 | |
| 100 | 80,92 | |||
| 72 | 80,92 | |||
| 28 | 80,92 | |||
| 21.11.2024 | 21:55:40,228 | 3 | 81,28 | |
| 3 | 81,28 | |||
| 3 | 81,28 | |||
| 21.11.2024 | 21:54:02,012 | 2 | 81,28 | |
| 2 | 81,28 | |||
| 2 | 81,28 | |||
| 21.11.2024 | 21:53:16,571 | 100 | 80,92 | |
| 28 | 80,92 | |||
| 20 | 80,92 | |||
| 52 | 80,92 | |||
| 100 | 80,92 | |||
| 21.11.2024 | 21:45:21,067 | 100 | 81,28 | |
| 30 | 81,28 | |||
| 70 | 81,28 | |||
| 100 | 81,28 | |||
| 21.11.2024 | 21:44:49,702 | 18 | 81,28 | |
| 5 | 81,28 | |||
| 18 | 81,28 | |||
| 13 | 81,28 | |||
| 21.11.2024 | 21:41:43,471 | 10 | 80,92 | |
| 10 | 80,92 | |||
| 10 | 80,92 | |||
| 21.11.2024 | 21:41:14,278 | 20 | 81,28 | |
| 5 | 81,28 | |||
| 15 | 81,28 | |||
| 20 | 81,28 | |||
| 21.11.2024 | 21:38:54,885 | 15 | 80,92 | |
| 15 | 80,92 | |||
| 2 | 80,92 | |||
| 13 | 80,92 | |||
| 21.11.2024 | 21:34:24,890 | 5 | 81,28 | |
| 5 | 81,28 | |||
| 5 | 81,28 | |||
| 21.11.2024 | 21:32:14,234 | 2 | 80,92 | |
| 2 | 80,92 | |||
| 2 | 80,92 | |||
| 21.11.2024 | 21:28:50,904 | 25 | 80,92 | |
| 15 | 80,92 | |||
| 25 | 80,92 | |||
| 10 | 80,92 | |||
| 21.11.2024 | 21:25:05,029 | 20 | 81,26 | |
| 20 | 81,26 | |||
| 20 | 81,26 | |||
| 21.11.2024 | 21:24:23,988 | 10 | 81,28 | |
| 10 | 81,28 | |||
| 10 | 81,28 | |||
| 21.11.2024 | 21:24:15,078 | 200 | 81,18 | |
| 12 | 81,18 | |||
| 58 | 81,18 | |||
| 30 | 81,18 | |||
| 200 | 81,18 | |||
| 20 | 81,18 | |||
| 80 | 81,18 | |||
| 21.11.2024 | 21:17:30,107 | 1 | 80,92 | |
| 1 | 80,92 | |||
| 1 | 80,92 | |||
| 21.11.2024 | 21:16:59,891 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 21.11.2024 | 21:15:59,052 | 45 | 80,92 | |
| 15 | 80,92 | |||
| 45 | 80,92 | |||
| 30 | 80,92 | |||
| 21.11.2024 | 21:15:10,452 | 20 | 80,92 | |
| 20 | 80,92 | |||
| 20 | 80,92 | |||
| 21.11.2024 | 21:13:26,893 | 100 | 81,24 | |
| 10 | 81,24 | |||
| 10 | 81,24 | |||
| 100 | 81,24 | |||
| 30 | 81,24 | |||
| 15 | 81,24 | |||
| 35 | 81,24 | |||
| 21.11.2024 | 21:07:18,402 | 2 | 81,24 | |
| 2 | 81,24 | |||
| 2 | 81,24 | |||
| 21.11.2024 | 21:07:05,496 | 4 | 81,22 | |
| 4 | 81,22 | |||
| 4 | 81,22 | |||
| 21.11.2024 | 21:04:40,957 | 3 | 80,92 | |
| 3 | 80,92 | |||
| 3 | 80,92 | |||
| 21.11.2024 | 21:04:06,102 | 5 | 81,28 | |
| 5 | 81,28 | |||
| 5 | 81,28 | |||
| 21.11.2024 | 21:00:13,675 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 21.11.2024 | 20:58:41,158 | 150 | 80,92 | |
| 70 | 80,92 | |||
| 80 | 80,92 | |||
| 150 | 80,92 | |||
| 21.11.2024 | 20:58:37,365 | 50 | 80,92 | |
| 50 | 80,92 | |||
| 20 | 80,92 | |||
| 30 | 80,92 | |||
| 21.11.2024 | 20:58:20,496 | 50 | 80,92 | |
| 10 | 80,92 | |||
| 15 | 80,92 | |||
| 12 | 80,92 | |||
| 13 | 80,92 | |||
| 50 | 80,92 | |||
| 21.11.2024 | 20:54:48,515 | 10 | 81,30 | |
| 10 | 81,30 | |||
| 10 | 81,30 | |||
| 21.11.2024 | 20:54:40,358 | 10 | 81,30 | |
| 10 | 81,30 | |||
| 10 | 81,30 | |||
| 21.11.2024 | 20:53:14,130 | 28 | 81,30 | |
| 5 | 81,30 | |||
| 10 | 81,30 | |||
| 13 | 81,30 | |||
| 28 | 81,30 | |||
| 21.11.2024 | 20:52:44,195 | 3 | 81,30 | |
| 3 | 81,30 | |||
| 3 | 81,30 | |||
| 21.11.2024 | 20:52:38,720 | 21 | 80,92 | |
| 21 | 80,92 | |||
| 21 | 80,92 | |||
| 21.11.2024 | 20:51:36,894 | 124 | 81,20 | |
| 75 | 81,20 | |||
| 10 | 81,20 | |||
| 124 | 81,20 | |||
| 20 | 81,20 | |||
| 19 | 81,20 | |||
| 21.11.2024 | 20:49:50,624 | 1 200 | 81,02 | |
| 1 200 | 81,02 | |||
| 1 200 | 81,02 | |||
| 21.11.2024 | 20:49:43,032 | 45 | 80,92 | |
| 45 | 80,92 | |||
| 45 | 80,92 | |||
| 21.11.2024 | 20:47:20,092 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 21.11.2024 | 20:47:16,260 | 24 | 80,92 | |
| 24 | 80,92 | |||
| 24 | 80,92 | |||
| 21.11.2024 | 20:43:59,180 | 20 | 80,92 | |
| 20 | 80,92 | |||
| 20 | 80,92 | |||
| 21.11.2024 | 20:43:58,846 | 291 | 80,92 | |
| 25 | 80,92 | |||
| 20 | 80,92 | |||
| 10 | 80,92 | |||
| 238 | 80,92 | |||
| 236 | 80,92 | |||
| 53 | 80,92 | |||
| 21.11.2024 | 20:43:58,833 | 50 | 80,92 | |
| 50 | 80,92 | |||
| 50 | 80,92 | |||
| 21.11.2024 | 20:42:42,256 | 20 | 81,04 | |
| 20 | 81,04 | |||
| 20 | 81,04 | |||
| 21.11.2024 | 20:37:09,791 | 10 | 81,00 | |
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 21.11.2024 | 20:33:38,025 | 6 | 81,00 | |
| 6 | 81,00 | |||
| 6 | 81,00 | |||
| 21.11.2024 | 20:31:44,498 | 32 | 81,30 | |
| 32 | 81,30 | |||
| 10 | 81,30 | |||
| 22 | 81,30 | |||
| 21.11.2024 | 20:31:13,049 | 6 | 81,00 | |
| 6 | 81,00 | |||
| 6 | 81,00 | |||
| 21.11.2024 | 20:30:22,889 | 100 | 81,00 | |
| 13 | 81,00 | |||
| 30 | 81,00 | |||
| 57 | 81,00 | |||
| 100 | 81,00 | |||
| 21.11.2024 | 20:30:05,886 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 21.11.2024 | 20:28:27,394 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 21.11.2024 | 20:26:51,873 | 3 | 81,00 | |
| 3 | 81,00 | |||
| 3 | 81,00 | |||
| 21.11.2024 | 20:24:48,186 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 21.11.2024 | 20:24:17,265 | 10 | 81,04 | |
| 10 | 81,04 | |||
| 10 | 81,04 | |||
| 21.11.2024 | 20:21:09,353 | 13 | 81,40 | |
| 13 | 81,40 | |||
| 1 | 81,40 | |||
| 12 | 81,40 | |||
| 21.11.2024 | 20:19:01,666 | 25 | 81,00 | |
| 25 | 81,00 | |||
| 25 | 81,00 | |||
| 21.11.2024 | 20:18:02,687 | 15 | 81,44 | |
| 15 | 81,44 | |||
| 15 | 81,44 | |||
| 21.11.2024 | 20:15:32,484 | 30 | 81,00 | |
| 30 | 81,00 | |||
| 30 | 81,00 | |||
| 21.11.2024 | 20:15:25,234 | 165 | 81,00 | |
| 165 | 81,00 | |||
| 165 | 81,00 | |||
| 21.11.2024 | 20:15:13,948 | 75 | 81,00 | |
| 75 | 81,00 | |||
| 75 | 81,00 | |||
| 21.11.2024 | 20:14:48,821 | 95 | 81,00 | |
| 12 | 81,00 | |||
| 20 | 81,00 | |||
| 95 | 81,00 | |||
| 63 | 81,00 | |||
| 21.11.2024 | 20:14:22,303 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 21.11.2024 | 20:10:33,219 | 5 | 81,14 | |
| 5 | 81,14 | |||
| 5 | 81,14 | |||
| 21.11.2024 | 20:08:31,125 | 26 | 81,14 | |
| 26 | 81,14 | |||
| 26 | 81,14 | |||
| 21.11.2024 | 20:08:04,293 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 21.11.2024 | 20:07:29,325 | 20 | 81,48 | |
| 20 | 81,48 | |||
| 20 | 81,48 | |||
| 21.11.2024 | 20:07:00,665 | 40 | 81,14 | |
| 40 | 81,14 | |||
| 40 | 81,14 | |||
| 21.11.2024 | 20:07:00,358 | 4 | 81,48 | |
| 4 | 81,48 | |||
| 4 | 81,48 | |||
| 21.11.2024 | 20:02:25,133 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 21.11.2024 | 19:59:55,320 | 10 | 81,12 | |
| 10 | 81,12 | |||
| 10 | 81,12 | |||
| 21.11.2024 | 19:55:24,427 | 333 | 81,12 | |
| 253 | 81,12 | |||
| 333 | 81,12 | |||
| 50 | 81,12 | |||
| 30 | 81,12 | |||
| 21.11.2024 | 19:53:14,082 | 60 | 81,40 | |
| 60 | 81,40 | |||
| 30 | 81,40 | |||
| 30 | 81,40 | |||
| 21.11.2024 | 19:50:13,427 | 20 | 81,12 | |
| 20 | 81,12 | |||
| 20 | 81,12 | |||
| 21.11.2024 | 19:48:09,017 | 5 | 81,44 | |
| 5 | 81,44 | |||
| 5 | 81,44 | |||
| 21.11.2024 | 19:47:06,725 | 13 | 81,12 | |
| 13 | 81,12 | |||
| 13 | 81,12 | |||
| 21.11.2024 | 19:46:31,091 | 2 | 81,12 | |
| 2 | 81,12 | |||
| 2 | 81,12 | |||
| 21.11.2024 | 19:44:24,845 | 25 | 81,44 | |
| 25 | 81,44 | |||
| 25 | 81,44 | |||
| 21.11.2024 | 19:44:20,292 | 4 | 81,22 | |
| 4 | 81,22 | |||
| 4 | 81,22 | |||
| 21.11.2024 | 19:43:41,266 | 25 | 81,22 | |
| 25 | 81,22 | |||
| 25 | 81,22 | |||
| 21.11.2024 | 19:42:19,314 | 75 | 81,26 | |
| 75 | 81,26 | |||
| 10 | 81,26 | |||
| 65 | 81,26 | |||
| 21.11.2024 | 19:41:18,133 | 10 | 81,48 | |
| 10 | 81,48 | |||
| 10 | 81,48 | |||
| 21.11.2024 | 19:33:29,016 | 3 | 81,12 | |
| 3 | 81,12 | |||
| 3 | 81,12 | |||
| 21.11.2024 | 19:33:00,437 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 21.11.2024 | 19:32:26,391 | 278 | 81,34 | |
| 10 | 81,34 | |||
| 70 | 81,34 | |||
| 25 | 81,34 | |||
| 123 | 81,34 | |||
| 50 | 81,34 | |||
| 278 | 81,34 | |||
| 21.11.2024 | 19:32:13,256 | 50 | 81,12 | |
| 30 | 81,12 | |||
| 20 | 81,12 | |||
| 50 | 81,12 | |||
| 21.11.2024 | 19:28:36,541 | 10 | 81,14 | |
| 10 | 81,14 | |||
| 10 | 81,14 | |||
| 21.11.2024 | 19:27:35,668 | 8 | 81,42 | |
| 8 | 81,42 | |||
| 8 | 81,42 | |||
| 21.11.2024 | 19:26:08,160 | 25 | 81,20 | |
| 25 | 81,20 | |||
| 25 | 81,20 | |||
| 21.11.2024 | 19:26:05,922 | 35 | 81,16 | |
| 35 | 81,16 | |||
| 35 | 81,16 | |||
| 21.11.2024 | 19:26:04,887 | 7 | 81,48 | |
| 7 | 81,48 | |||
| 7 | 81,48 | |||
| 21.11.2024 | 19:25:07,350 | 50 | 81,42 | |
| 50 | 81,42 | |||
| 10 | 81,42 | |||
| 25 | 81,42 | |||
| 15 | 81,42 | |||
| 21.11.2024 | 19:22:21,613 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 21.11.2024 | 19:21:52,015 | 10 | 81,12 | |
| 10 | 81,12 | |||
| 10 | 81,12 | |||
| 21.11.2024 | 19:20:28,326 | 11 | 81,12 | |
| 11 | 81,12 | |||
| 11 | 81,12 | |||
| 21.11.2024 | 19:19:14,896 | 25 | 81,22 | |
| 25 | 81,22 | |||
| 25 | 81,22 | |||
| 21.11.2024 | 19:17:42,624 | 5 | 81,48 | |
| 5 | 81,48 | |||
| 5 | 81,48 | |||
| 21.11.2024 | 19:16:42,531 | 2 | 81,12 | |
| 2 | 81,12 | |||
| 2 | 81,12 | |||
| 21.11.2024 | 19:13:52,064 | 20 | 81,48 | |
| 20 | 81,48 | |||
| 20 | 81,48 | |||
| 21.11.2024 | 19:12:47,408 | 7 | 81,12 | |
| 7 | 81,12 | |||
| 7 | 81,12 | |||
| 21.11.2024 | 19:12:31,879 | 82 | 81,12 | |
| 72 | 81,12 | |||
| 10 | 81,12 | |||
| 82 | 81,12 | |||
| 21.11.2024 | 19:12:00,633 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 21.11.2024 | 19:11:56,624 | 10 | 81,48 | |
| 10 | 81,48 | |||
| 10 | 81,48 | |||
| 21.11.2024 | 19:11:56,479 | 2 | 81,48 | |
| 2 | 81,48 | |||
| 2 | 81,48 | |||
| 21.11.2024 | 19:10:12,603 | 15 | 81,48 | |
| 15 | 81,48 | |||
| 15 | 81,48 | |||
| 21.11.2024 | 19:09:17,531 | 20 | 81,22 | |
| 10 | 81,22 | |||
| 10 | 81,22 | |||
| 20 | 81,22 | |||
| 21.11.2024 | 19:08:17,211 | 6 | 81,12 | |
| 6 | 81,12 | |||
| 6 | 81,12 | |||
| 21.11.2024 | 19:06:04,244 | 9 | 81,38 | |
| 9 | 81,38 | |||
| 9 | 81,38 | |||
| 21.11.2024 | 19:00:35,479 | 14 | 81,12 | |
| 14 | 81,12 | |||
| 14 | 81,12 | |||
| 21.11.2024 | 18:59:02,091 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 21.11.2024 | 18:58:14,033 | 55 | 81,12 | |
| 55 | 81,12 | |||
| 55 | 81,12 | |||
| 21.11.2024 | 18:56:26,908 | 60 | 81,12 | |
| 60 | 81,12 | |||
| 60 | 81,12 | |||
| 21.11.2024 | 18:54:06,856 | 25 | 81,00 | |
| 25 | 81,00 | |||
| 25 | 81,00 | |||
| 21.11.2024 | 18:52:41,512 | 185 | 81,18 | |
| 10 | 81,18 | |||
| 80 | 81,18 | |||
| 35 | 81,18 | |||
| 185 | 81,18 | |||
| 30 | 81,18 | |||
| 30 | 81,18 | |||
| 21.11.2024 | 18:52:29,324 | 3 | 80,92 | |
| 3 | 80,92 | |||
| 3 | 80,92 | |||
| 21.11.2024 | 18:51:59,950 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 21.11.2024 | 18:50:02,621 | 50 | 81,00 | |
| 50 | 81,00 | |||
| 50 | 81,00 | |||
| 21.11.2024 | 18:46:10,885 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 21.11.2024 | 18:45:16,733 | 8 | 81,34 | |
| 8 | 81,34 | |||
| 8 | 81,34 | |||
| 21.11.2024 | 18:42:12,342 | 3 | 80,94 | |
| 3 | 80,94 | |||
| 3 | 80,94 | |||
| 21.11.2024 | 18:41:50,732 | 9 | 81,42 | |
| 3 | 81,42 | |||
| 9 | 81,42 | |||
| 6 | 81,42 | |||
| 21.11.2024 | 18:41:20,229 | 150 | 81,20 | |
| 126 | 81,20 | |||
| 10 | 81,20 | |||
| 4 | 81,20 | |||
| 10 | 81,20 | |||
| 150 | 81,20 | |||
| 21.11.2024 | 18:41:15,123 | 80 | 80,98 | |
| 10 | 80,98 | |||
| 70 | 80,98 | |||
| 80 | 80,98 | |||
| 21.11.2024 | 18:39:44,099 | 180 | 80,96 | |
| 25 | 80,96 | |||
| 180 | 80,96 | |||
| 30 | 80,96 | |||
| 35 | 80,96 | |||
| 70 | 80,96 | |||
| 20 | 80,96 | |||
| 21.11.2024 | 18:38:56,240 | 100 | 80,98 | |
| 30 | 80,98 | |||
| 100 | 80,98 | |||
| 70 | 80,98 | |||
| 21.11.2024 | 18:38:54,301 | 10 | 81,14 | |
| 10 | 81,14 | |||
| 10 | 81,14 | |||
| 21.11.2024 | 18:38:40,380 | 100 | 81,20 | |
| 100 | 81,20 | |||
| 100 | 81,20 | |||
| 21.11.2024 | 18:37:29,597 | 100 | 81,18 | |
| 100 | 81,18 | |||
| 30 | 81,18 | |||
| 35 | 81,18 | |||
| 35 | 81,18 | |||
| 21.11.2024 | 18:34:47,477 | 11 | 80,94 | |
| 11 | 80,94 | |||
| 1 | 80,94 | |||
| 10 | 80,94 | |||
| 21.11.2024 | 18:34:10,253 | 10 | 81,22 | |
| 10 | 81,22 | |||
| 10 | 81,22 | |||
| 21.11.2024 | 18:34:00,078 | 5 | 81,26 | |
| 5 | 81,26 | |||
| 5 | 81,26 | |||
| 21.11.2024 | 18:33:08,050 | 30 | 80,92 | |
| 20 | 80,92 | |||
| 30 | 80,92 | |||
| 10 | 80,92 | |||
| 21.11.2024 | 18:32:10,823 | 10 | 81,20 | |
| 10 | 81,20 | |||
| 10 | 81,20 | |||
| 21.11.2024 | 18:30:30,928 | 80 | 81,00 | |
| 40 | 81,00 | |||
| 40 | 81,00 | |||
| 80 | 81,00 | |||
| 21.11.2024 | 18:30:05,347 | 43 | 80,92 | |
| 35 | 80,92 | |||
| 43 | 80,92 | |||
| 8 | 80,92 | |||
| 21.11.2024 | 18:29:31,394 | 20 | 81,00 | |
| 20 | 81,00 | |||
| 20 | 81,00 | |||
| 21.11.2024 | 18:29:05,691 | 20 | 80,92 | |
| 20 | 80,92 | |||
| 20 | 80,92 | |||
| 21.11.2024 | 18:29:01,645 | 40 | 80,92 | |
| 40 | 80,92 | |||
| 10 | 80,92 | |||
| 30 | 80,92 | |||
| 21.11.2024 | 18:26:58,733 | 200 | 81,24 | |
| 200 | 81,24 | |||
| 25 | 81,24 | |||
| 30 | 81,24 | |||
| 10 | 81,24 | |||
| 35 | 81,24 | |||
| 30 | 81,24 | |||
| 30 | 81,24 | |||
| 10 | 81,24 | |||
| 30 | 81,24 | |||
| 21.11.2024 | 18:25:59,930 | 60 | 81,14 | |
| 50 | 81,14 | |||
| 60 | 81,14 | |||
| 10 | 81,14 | |||
| 21.11.2024 | 18:24:55,351 | 25 | 80,92 | |
| 25 | 80,92 | |||
| 25 | 80,92 | |||
| 21.11.2024 | 18:23:56,006 | 30 | 81,00 | |
| 15 | 81,00 | |||
| 30 | 81,00 | |||
| 15 | 81,00 | |||
| 21.11.2024 | 18:19:39,799 | 146 | 80,92 | |
| 146 | 80,92 | |||
| 146 | 80,92 | |||
| 21.11.2024 | 18:17:22,319 | 10 | 80,92 | |
| 10 | 80,92 | |||
| 10 | 80,92 | |||
| 21.11.2024 | 18:16:49,707 | 75 | 80,92 | |
| 75 | 80,92 | |||
| 75 | 80,92 | |||
| 21.11.2024 | 18:16:18,111 | 50 | 80,92 | |
| 50 | 80,92 | |||
| 50 | 80,92 | |||
| 21.11.2024 | 18:15:36,823 | 4 | 81,26 | |
| 4 | 81,26 | |||
| 4 | 81,26 | |||
| 21.11.2024 | 18:12:20,188 | 10 | 80,92 | |
| 10 | 80,92 | |||
| 10 | 80,92 | |||
| 21.11.2024 | 18:11:45,231 | 200 | 80,92 | |
| 200 | 80,92 | |||
| 100 | 80,92 | |||
| 100 | 80,92 | |||
| 21.11.2024 | 18:11:25,513 | 60 | 80,92 | |
| 30 | 80,92 | |||
| 5 | 80,92 | |||
| 25 | 80,92 | |||
| 60 | 80,92 | |||
| 21.11.2024 | 18:11:13,086 | 40 | 81,02 | |
| 35 | 81,02 | |||
| 5 | 81,02 | |||
| 40 | 81,02 | |||
| 21.11.2024 | 18:10:53,697 | 40 | 81,02 | |
| 40 | 81,02 | |||
| 20 | 81,02 | |||
| 20 | 81,02 | |||
| 21.11.2024 | 18:09:47,634 | 60 | 81,02 | |
| 30 | 81,02 | |||
| 30 | 81,02 | |||
| 60 | 81,02 | |||
| 21.11.2024 | 18:05:56,880 | 10 | 81,30 | |
| 10 | 81,30 | |||
| 10 | 81,30 | |||
| 21.11.2024 | 18:03:13,740 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 21.11.2024 | 18:03:13,358 | 250 | 81,26 | |
| 35 | 81,26 | |||
| 50 | 81,26 | |||
| 82 | 81,26 | |||
| 10 | 81,26 | |||
| 30 | 81,26 | |||
| 250 | 81,26 | |||
| 13 | 81,26 | |||
| 30 | 81,26 | |||
| 21.11.2024 | 18:02:25,783 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 21.11.2024 | 18:01:35,351 | 20 | 80,92 | |
| 20 | 80,92 | |||
| 20 | 80,92 | |||
| 21.11.2024 | 18:01:29,723 | 10 | 81,26 | |
| 10 | 81,26 | |||
| 10 | 81,26 | |||
| 21.11.2024 | 18:00:43,144 | 20 | 81,16 | |
| 10 | 81,16 | |||
| 10 | 81,16 | |||
| 20 | 81,16 | |||
| 21.11.2024 | 17:59:22,299 | 525 | 81,00 | |
| 50 | 81,00 | |||
| 525 | 81,00 | |||
| 25 | 81,00 | |||
| 450 | 81,00 | |||
| 21.11.2024 | 17:58:02,440 | 3 | 80,90 | |
| 3 | 80,90 | |||
| 3 | 80,90 | |||
| 21.11.2024 | 17:57:21,311 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 21.11.2024 | 17:55:04,037 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 21.11.2024 | 17:53:52,938 | 450 | 81,00 | |
| 450 | 81,00 | |||
| 294 | 81,00 | |||
| 156 | 81,00 | |||
| 21.11.2024 | 17:53:13,954 | 25 | 80,90 | |
| 25 | 80,90 | |||
| 25 | 80,90 | |||
| 21.11.2024 | 17:53:13,500 | 1 | 80,90 | |
| 1 | 80,90 | |||
| 1 | 80,90 | |||
| 21.11.2024 | 17:52:11,745 | 3 | 80,98 | |
| 3 | 80,98 | |||
| 3 | 80,98 | |||
| 21.11.2024 | 17:51:35,670 | 3 | 80,78 | |
| 3 | 80,78 | |||
| 3 | 80,78 | |||
| 21.11.2024 | 17:50:29,731 | 100 | 80,78 | |
| 50 | 80,78 | |||
| 50 | 80,78 | |||
| 100 | 80,78 | |||
| 21.11.2024 | 17:49:31,021 | 209 | 80,96 | |
| 209 | 80,96 | |||
| 25 | 80,96 | |||
| 159 | 80,96 | |||
| 25 | 80,96 | |||
| 21.11.2024 | 17:48:56,044 | 8 | 80,82 | |
| 8 | 80,82 | |||
| 8 | 80,82 | |||
| 21.11.2024 | 17:48:44,662 | 61 | 80,82 | |
| 10 | 80,82 | |||
| 2 | 80,82 | |||
| 10 | 80,82 | |||
| 39 | 80,82 | |||
| 61 | 80,82 | |||
| 21.11.2024 | 17:48:15,241 | 489 | 80,86 | |
| 20 | 80,86 | |||
| 50 | 80,86 | |||
| 319 | 80,86 | |||
| 100 | 80,86 | |||
| 489 | 80,86 | |||
| 21.11.2024 | 17:47:34,974 | 60 | 81,34 | |
| 60 | 81,34 | |||
| 60 | 81,34 | |||
| 21.11.2024 | 17:46:48,318 | 10 | 80,78 | |
| 10 | 80,78 | |||
| 10 | 80,78 | |||
| 21.11.2024 | 17:46:44,071 | 25 | 80,88 | |
| 25 | 80,88 | |||
| 25 | 80,88 | |||
| 21.11.2024 | 17:45:50,053 | 16 | 80,78 | |
| 1 | 80,78 | |||
| 16 | 80,78 | |||
| 13 | 80,78 | |||
| 2 | 80,78 | |||
| 21.11.2024 | 17:44:37,498 | 6 | 80,84 | |
| 6 | 80,84 | |||
| 6 | 80,84 | |||
| 21.11.2024 | 17:44:07,493 | 1 | 80,98 | |
| 1 | 80,98 | |||
| 1 | 80,98 | |||
| 21.11.2024 | 17:43:54,110 | 22 | 80,84 | |
| 22 | 80,84 | |||
| 22 | 80,84 | |||
| 21.11.2024 | 17:42:34,686 | 380 | 80,98 | |
| 380 | 80,98 | |||
| 10 | 80,98 | |||
| 215 | 80,98 | |||
| 30 | 80,98 | |||
| 25 | 80,98 | |||
| 20 | 80,98 | |||
| 15 | 80,98 | |||
| 30 | 80,98 | |||
| 35 | 80,98 | |||
| 21.11.2024 | 17:40:03,992 | 10 | 81,50 | |
| 10 | 81,50 | |||
| 10 | 81,50 | |||
| 21.11.2024 | 17:40:03,962 | 10 | 81,50 | |
| 10 | 81,50 | |||
| 10 | 81,50 | |||
| 21.11.2024 | 17:36:49,508 | 19 | 80,90 | |
| 19 | 80,90 | |||
| 19 | 80,90 | |||
| 21.11.2024 | 17:35:29,512 | 202 | 80,92 | |
| 10 | 80,92 | |||
| 70 | 80,92 | |||
| 16 | 80,92 | |||
| 6 | 80,92 | |||
| 122 | 80,92 | |||
| 50 | 80,92 | |||
| 130 | 80,92 | |||
| 21.11.2024 | 17:30:00,372 | 75 | 81,14 | |
| 75 | 81,14 | |||
| 75 | 81,14 | |||
| 21.11.2024 | 17:29:27,647 | 40 | 81,14 | |
| 40 | 81,14 | |||
| 40 | 81,14 | |||
| 21.11.2024 | 17:27:24,532 | 100 | 81,16 | |
| 100 | 81,16 | |||
| 100 | 81,16 | |||
| 21.11.2024 | 17:26:55,152 | 130 | 81,14 | |
| 130 | 81,14 | |||
| 130 | 81,14 | |||
| 21.11.2024 | 17:26:10,729 | 60 | 81,12 | |
| 60 | 81,12 | |||
| 60 | 81,12 | |||
| 21.11.2024 | 17:25:29,079 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 21.11.2024 | 17:25:28,055 | 462 | 81,12 | |
| 62 | 81,12 | |||
| 400 | 81,12 | |||
| 462 | 81,12 | |||
| 21.11.2024 | 17:25:06,567 | 600 | 81,14 | |
| 600 | 81,14 | |||
| 600 | 81,14 | |||
| 21.11.2024 | 17:24:56,532 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 21.11.2024 | 17:24:47,788 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 21.11.2024 | 17:23:30,601 | 12 | 81,16 | |
| 12 | 81,16 | |||
| 12 | 81,16 | |||
| 21.11.2024 | 17:23:22,919 | 5 | 81,14 | |
| 5 | 81,14 | |||
| 5 | 81,14 | |||
| 21.11.2024 | 17:21:13,131 | 40 | 81,02 | |
| 40 | 81,02 | |||
| 40 | 81,02 | |||
| 21.11.2024 | 17:20:45,775 | 400 | 81,04 | |
| 400 | 81,04 | |||
| 400 | 81,04 | |||
| 21.11.2024 | 17:20:38,213 | 1 | 81,04 | |
| 1 | 81,04 | |||
| 1 | 81,04 | |||
| 21.11.2024 | 17:20:22,281 | 33 | 81,00 | |
| 33 | 81,00 | |||
| 33 | 81,00 | |||
| 21.11.2024 | 17:18:26,792 | 9 | 81,02 | |
| 9 | 81,02 | |||
| 9 | 81,02 | |||
| 21.11.2024 | 17:18:16,425 | 2 | 81,00 | |
| 2 | 81,00 | |||
| 2 | 81,00 | |||
| 21.11.2024 | 17:18:01,704 | 310 | 81,00 | |
| 310 | 81,00 | |||
| 310 | 81,00 | |||
| 21.11.2024 | 17:17:42,016 | 11 | 81,00 | |
| 11 | 81,00 | |||
| 11 | 81,00 | |||
| 21.11.2024 | 17:17:27,834 | 22 | 81,00 | |
| 22 | 81,00 | |||
| 22 | 81,00 | |||
| 21.11.2024 | 17:17:22,053 | 2 | 81,04 | |
| 2 | 81,04 | |||
| 2 | 81,04 | |||
| 21.11.2024 | 17:17:13,146 | 15 | 81,04 | |
| 15 | 81,04 | |||
| 15 | 81,04 | |||
| 21.11.2024 | 17:16:49,990 | 16 | 81,02 | |
| 16 | 81,02 | |||
| 16 | 81,02 | |||
| 21.11.2024 | 17:16:21,668 | 369 | 81,04 | |
| 369 | 81,04 | |||
| 369 | 81,04 | |||
| 21.11.2024 | 17:16:00,252 | 1 | 81,04 | |
| 1 | 81,04 | |||
| 1 | 81,04 | |||
| 21.11.2024 | 17:15:38,986 | 3 | 81,08 | |
| 3 | 81,08 | |||
| 3 | 81,08 | |||
| 21.11.2024 | 17:14:18,186 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 21.11.2024 | 17:13:41,523 | 4 | 81,10 | |
| 4 | 81,10 | |||
| 4 | 81,10 | |||
| 21.11.2024 | 17:13:14,072 | 100 | 81,00 | |
| 100 | 81,00 | |||
| 100 | 81,00 | |||
| 21.11.2024 | 17:12:59,400 | 3 | 81,02 | |
| 3 | 81,02 | |||
| 3 | 81,02 | |||
| 21.11.2024 | 17:12:57,669 | 50 | 80,88 | |
| 50 | 80,88 | |||
| 50 | 80,88 | |||
| 21.11.2024 | 17:12:47,506 | 120 | 80,88 | |
| 120 | 80,88 | |||
| 120 | 80,88 | |||
| 21.11.2024 | 17:12:42,721 | 4 | 80,96 | |
| 4 | 80,96 | |||
| 4 | 80,96 | |||
| 21.11.2024 | 17:12:38,057 | 60 | 80,92 | |
| 60 | 80,92 | |||
| 60 | 80,92 | |||
| 21.11.2024 | 17:12:24,941 | 50 | 80,96 | |
| 50 | 80,96 | |||
| 50 | 80,96 | |||
| 21.11.2024 | 17:12:22,787 | 123 | 80,96 | |
| 123 | 80,96 | |||
| 123 | 80,96 | |||
| 21.11.2024 | 17:11:36,378 | 10 | 80,94 | |
| 10 | 80,94 | |||
| 10 | 80,94 | |||
| 21.11.2024 | 17:10:56,794 | 50 | 80,88 | |
| 50 | 80,88 | |||
| 50 | 80,88 | |||
| 21.11.2024 | 17:10:49,204 | 1 | 80,90 | |
| 1 | 80,90 | |||
| 1 | 80,90 | |||
| 21.11.2024 | 17:10:10,619 | 3 | 80,94 | |
| 3 | 80,94 | |||
| 3 | 80,94 | |||
| 21.11.2024 | 17:09:45,180 | 14 | 80,94 | |
| 14 | 80,94 | |||
| 14 | 80,94 | |||
| 21.11.2024 | 17:09:00,124 | 50 | 81,00 | |
| 50 | 81,00 | |||
| 50 | 81,00 | |||
| 21.11.2024 | 17:08:52,512 | 84 | 80,88 | |
| 84 | 80,88 | |||
| 84 | 80,88 | |||
| 21.11.2024 | 17:08:37,395 | 2 | 80,90 | |
| 2 | 80,90 | |||
| 2 | 80,90 | |||
| 21.11.2024 | 17:08:29,690 | 300 | 80,82 | |
| 300 | 80,82 | |||
| 300 | 80,82 | |||
| 21.11.2024 | 17:08:26,189 | 10 | 80,70 | |
| 10 | 80,70 | |||
| 10 | 80,70 | |||
| 21.11.2024 | 17:08:24,475 | 172 | 80,80 | |
| 50 | 80,80 | |||
| 100 | 80,80 | |||
| 172 | 80,80 | |||
| 7 | 80,80 | |||
| 9 | 80,80 | |||
| 6 | 80,80 | |||
| 21.11.2024 | 17:08:22,477 | 20 | 80,86 | |
| 20 | 80,86 | |||
| 20 | 80,86 | |||
| 21.11.2024 | 17:08:22,060 | 2 | 80,98 | |
| 2 | 80,98 | |||
| 2 | 80,98 | |||
| 21.11.2024 | 17:06:26,515 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 21.11.2024 | 17:06:08,934 | 40 | 81,18 | |
| 40 | 81,18 | |||
| 40 | 81,18 | |||
| 21.11.2024 | 17:05:20,465 | 3 | 81,18 | |
| 3 | 81,18 | |||
| 3 | 81,18 | |||
| 21.11.2024 | 17:05:01,911 | 175 | 81,18 | |
| 175 | 81,18 | |||
| 175 | 81,18 | |||
| 21.11.2024 | 17:03:59,124 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 21.11.2024 | 17:03:37,876 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 21.11.2024 | 17:03:24,778 | 20 | 81,14 | |
| 20 | 81,14 | |||
| 20 | 81,14 | |||
| 21.11.2024 | 17:01:41,687 | 29 | 81,08 | |
| 29 | 81,08 | |||
| 29 | 81,08 | |||
| 21.11.2024 | 17:01:32,771 | 20 | 81,12 | |
| 20 | 81,12 | |||
| 20 | 81,12 | |||
| 21.11.2024 | 17:00:26,717 | 21 | 81,14 | |
| 21 | 81,14 | |||
| 21 | 81,14 | |||
| 21.11.2024 | 17:00:15,869 | 360 | 81,16 | |
| 360 | 81,16 | |||
| 360 | 81,16 | |||
| 21.11.2024 | 16:59:10,982 | 15 | 81,16 | |
| 15 | 81,16 | |||
| 15 | 81,16 | |||
| 21.11.2024 | 16:57:59,211 | 3 | 81,14 | |
| 3 | 81,14 | |||
| 3 | 81,14 | |||
| 21.11.2024 | 16:57:44,830 | 100 | 81,16 | |
| 100 | 81,16 | |||
| 100 | 81,16 | |||
| 21.11.2024 | 16:57:28,035 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 21.11.2024 | 16:56:22,894 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 21.11.2024 | 16:55:50,773 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 21.11.2024 | 16:55:03,717 | 40 | 81,10 | |
| 40 | 81,10 | |||
| 40 | 81,10 | |||
| 21.11.2024 | 16:54:38,525 | 220 | 81,14 | |
| 220 | 81,14 | |||
| 220 | 81,14 | |||
| 21.11.2024 | 16:54:28,252 | 185 | 81,18 | |
| 185 | 81,18 | |||
| 185 | 81,18 | |||
| 21.11.2024 | 16:54:13,604 | 7 | 81,18 | |
| 7 | 81,18 | |||
| 7 | 81,18 | |||
| 21.11.2024 | 16:54:01,930 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 21.11.2024 | 16:53:59,948 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 21.11.2024 | 16:53:53,171 | 120 | 81,14 | |
| 120 | 81,14 | |||
| 120 | 81,14 | |||
| 21.11.2024 | 16:52:52,519 | 5 | 81,18 | |
| 5 | 81,18 | |||
| 5 | 81,18 | |||
| 21.11.2024 | 16:52:13,983 | 100 | 81,14 | |
| 100 | 81,14 | |||
| 100 | 81,14 | |||
| 21.11.2024 | 16:51:57,214 | 13 | 81,14 | |
| 13 | 81,14 | |||
| 13 | 81,14 | |||
| 21.11.2024 | 16:51:26,627 | 15 | 81,18 | |
| 15 | 81,18 | |||
| 15 | 81,18 | |||
| 21.11.2024 | 16:50:55,994 | 2 | 81,16 | |
| 2 | 81,16 | |||
| 2 | 81,16 | |||
| 21.11.2024 | 16:50:35,654 | 50 | 81,16 | |
| 50 | 81,16 | |||
| 50 | 81,16 | |||
| 21.11.2024 | 16:50:06,865 | 11 | 81,14 | |
| 11 | 81,14 | |||
| 11 | 81,14 | |||
| 21.11.2024 | 16:48:53,992 | 100 | 81,14 | |
| 100 | 81,14 | |||
| 100 | 81,14 | |||
| 21.11.2024 | 16:48:29,488 | 13 | 81,12 | |
| 13 | 81,12 | |||
| 13 | 81,12 | |||
| 21.11.2024 | 16:47:54,987 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 21.11.2024 | 16:47:32,526 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 21.11.2024 | 16:47:19,153 | 2 | 81,20 | |
| 2 | 81,20 | |||
| 2 | 81,20 | |||
| 21.11.2024 | 16:46:45,586 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 21.11.2024 | 16:46:44,568 | 2 | 81,20 | |
| 2 | 81,20 | |||
| 2 | 81,20 | |||
| 21.11.2024 | 16:45:53,977 | 2 | 81,20 | |
| 2 | 81,20 | |||
| 2 | 81,20 | |||
| 21.11.2024 | 16:45:27,474 | 3 | 81,18 | |
| 3 | 81,18 | |||
| 3 | 81,18 | |||
| 21.11.2024 | 16:43:40,535 | 5 | 81,20 | |
| 5 | 81,20 | |||
| 5 | 81,20 | |||
| 21.11.2024 | 16:42:22,398 | 30 | 81,18 | |
| 30 | 81,18 | |||
| 30 | 81,18 | |||
| 21.11.2024 | 16:42:12,738 | 15 | 81,18 | |
| 15 | 81,18 | |||
| 15 | 81,18 | |||
| 21.11.2024 | 16:40:48,756 | 30 | 81,14 | |
| 30 | 81,14 | |||
| 30 | 81,14 | |||
| 21.11.2024 | 16:40:08,085 | 11 | 81,16 | |
| 11 | 81,16 | |||
| 11 | 81,16 | |||
| 21.11.2024 | 16:39:52,941 | 35 | 81,10 | |
| 35 | 81,10 | |||
| 35 | 81,10 | |||
| 21.11.2024 | 16:39:08,247 | 40 | 81,16 | |
| 40 | 81,16 | |||
| 40 | 81,16 | |||
| 21.11.2024 | 16:38:31,720 | 44 | 81,12 | |
| 44 | 81,12 | |||
| 44 | 81,12 | |||
| 21.11.2024 | 16:36:36,581 | 75 | 81,18 | |
| 75 | 81,18 | |||
| 75 | 81,18 | |||
| 21.11.2024 | 16:35:48,929 | 5 | 81,14 | |
| 5 | 81,14 | |||
| 5 | 81,14 | |||
| 21.11.2024 | 16:35:05,603 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 21.11.2024 | 16:34:19,479 | 3 | 81,08 | |
| 3 | 81,08 | |||
| 3 | 81,08 | |||
| 21.11.2024 | 16:33:00,932 | 16 | 81,08 | |
| 16 | 81,08 | |||
| 16 | 81,08 | |||
| 21.11.2024 | 16:31:33,096 | 100 | 81,00 | |
| 100 | 81,00 | |||
| 100 | 81,00 | |||
| 21.11.2024 | 16:31:23,000 | 137 | 81,00 | |
| 137 | 81,00 | |||
| 137 | 81,00 | |||
| 21.11.2024 | 16:30:49,205 | 13 | 81,00 | |
| 13 | 81,00 | |||
| 13 | 81,00 | |||
| 21.11.2024 | 16:30:33,399 | 123 | 80,98 | |
| 123 | 80,98 | |||
| 123 | 80,98 | |||
| 21.11.2024 | 16:29:37,679 | 9 | 80,98 | |
| 9 | 80,98 | |||
| 9 | 80,98 | |||
| 21.11.2024 | 16:29:25,390 | 40 | 81,00 | |
| 40 | 81,00 | |||
| 40 | 81,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00