iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
932
84,13
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 09:49:47,308 | 1 | 84,03 | |
1 | 84,03 | |||
1 | 84,03 | |||
16.07.2024 | 09:49:39,213 | 2 | 84,03 | |
2 | 84,03 | |||
2 | 84,03 | |||
16.07.2024 | 09:47:07,925 | 1 | 84,03 | |
1 | 84,03 | |||
1 | 84,03 | |||
16.07.2024 | 09:47:04,812 | 1 | 84,03 | |
1 | 84,03 | |||
1 | 84,03 | |||
16.07.2024 | 09:46:03,201 | 2 | 84,09 | |
2 | 84,09 | |||
2 | 84,09 | |||
16.07.2024 | 09:45:48,895 | 1 | 84,09 | |
1 | 84,09 | |||
1 | 84,09 | |||
16.07.2024 | 09:45:47,113 | 1 | 84,03 | |
1 | 84,03 | |||
1 | 84,03 | |||
16.07.2024 | 09:45:46,498 | 1 | 84,09 | |
1 | 84,09 | |||
1 | 84,09 | |||
16.07.2024 | 09:45:18,420 | 3 | 84,03 | |
3 | 84,03 | |||
3 | 84,03 | |||
16.07.2024 | 09:45:16,926 | 1 | 84,03 | |
1 | 84,03 | |||
1 | 84,03 | |||
16.07.2024 | 09:45:05,695 | 3 | 84,09 | |
3 | 84,09 | |||
3 | 84,09 | |||
16.07.2024 | 09:44:59,698 | 1 | 84,09 | |
1 | 84,09 | |||
1 | 84,09 | |||
16.07.2024 | 09:44:44,771 | 40 | 84,04 | |
40 | 84,04 | |||
40 | 84,04 | |||
16.07.2024 | 09:44:42,114 | 1 | 84,09 | |
1 | 84,09 | |||
1 | 84,09 | |||
16.07.2024 | 09:44:36,020 | 1 | 84,09 | |
1 | 84,09 | |||
1 | 84,09 | |||
16.07.2024 | 09:44:10,897 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 09:43:45,274 | 2 | 84,09 | |
2 | 84,09 | |||
2 | 84,09 | |||
16.07.2024 | 09:43:28,913 | 4 | 84,10 | |
4 | 84,10 | |||
4 | 84,10 | |||
16.07.2024 | 09:42:54,846 | 5 | 84,09 | |
5 | 84,09 | |||
5 | 84,09 | |||
16.07.2024 | 09:42:29,908 | 1 | 84,09 | |
1 | 84,09 | |||
1 | 84,09 | |||
16.07.2024 | 09:41:34,698 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 09:39:19,304 | 2 | 84,14 | |
2 | 84,14 | |||
2 | 84,14 | |||
16.07.2024 | 09:39:03,090 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 09:38:55,810 | 2 | 84,04 | |
2 | 84,04 | |||
2 | 84,04 | |||
16.07.2024 | 09:35:40,483 | 25 | 84,13 | |
25 | 84,13 | |||
25 | 84,13 | |||
16.07.2024 | 09:35:20,100 | 2 | 84,15 | |
2 | 84,15 | |||
2 | 84,15 | |||
16.07.2024 | 09:35:00,826 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 09:34:49,716 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 09:34:12,049 | 4 | 83,98 | |
4 | 83,98 | |||
4 | 83,98 | |||
16.07.2024 | 09:32:19,299 | 1 | 84,11 | |
1 | 84,11 | |||
1 | 84,11 | |||
16.07.2024 | 09:31:59,617 | 1 | 84,01 | |
1 | 84,01 | |||
1 | 84,01 | |||
16.07.2024 | 09:31:13,684 | 18 | 84,06 | |
18 | 84,06 | |||
18 | 84,06 | |||
16.07.2024 | 09:30:22,531 | 6 | 84,02 | |
6 | 84,02 | |||
6 | 84,02 | |||
16.07.2024 | 09:25:49,112 | 1 | 84,05 | |
1 | 84,05 | |||
1 | 84,05 | |||
16.07.2024 | 09:25:45,594 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 09:24:49,302 | 1 | 84,03 | |
1 | 84,03 | |||
1 | 84,03 | |||
16.07.2024 | 09:24:40,297 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 09:24:22,097 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 09:23:38,569 | 296 | 84,03 | |
296 | 84,03 | |||
296 | 84,03 | |||
16.07.2024 | 09:22:44,024 | 1 | 84,03 | |
1 | 84,03 | |||
1 | 84,03 | |||
16.07.2024 | 09:19:18,891 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 09:18:53,218 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
16.07.2024 | 09:16:37,178 | 45 | 84,04 | |
45 | 84,04 | |||
45 | 84,04 | |||
16.07.2024 | 09:14:20,101 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
16.07.2024 | 09:14:17,518 | 13 | 84,00 | |
10 | 84,00 | |||
3 | 84,00 | |||
13 | 84,00 | |||
16.07.2024 | 09:14:14,756 | 39 | 84,01 | |
39 | 84,01 | |||
39 | 84,01 | |||
16.07.2024 | 09:13:02,680 | 227 | 84,05 | |
227 | 84,05 | |||
227 | 84,05 | |||
16.07.2024 | 09:12:48,997 | 1 | 84,05 | |
1 | 84,05 | |||
1 | 84,05 | |||
16.07.2024 | 09:12:34,672 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 09:09:31,288 | 1 | 84,01 | |
1 | 84,01 | |||
1 | 84,01 | |||
16.07.2024 | 09:09:19,119 | 12 | 84,11 | |
12 | 84,11 | |||
12 | 84,11 | |||
16.07.2024 | 09:07:25,314 | 50 | 84,15 | |
50 | 84,15 | |||
50 | 84,15 | |||
16.07.2024 | 09:07:12,399 | 6 | 84,21 | |
6 | 84,21 | |||
6 | 84,21 | |||
16.07.2024 | 09:06:48,699 | 1 | 84,21 | |
1 | 84,21 | |||
1 | 84,21 | |||
16.07.2024 | 09:06:44,014 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
16.07.2024 | 09:06:22,597 | 1 | 84,10 | |
1 | 84,10 | |||
1 | 84,10 | |||
16.07.2024 | 09:04:48,398 | 8 | 84,06 | |
8 | 84,06 | |||
8 | 84,06 | |||
16.07.2024 | 09:04:36,416 | 1 | 84,07 | |
1 | 84,07 | |||
1 | 84,07 | |||
16.07.2024 | 09:04:30,087 | 282 | 84,26 | |
1 | 84,26 | |||
1 | 84,26 | |||
47 | 84,26 | |||
1 | 84,26 | |||
210 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
217 | 84,26 | |||
1 | 84,26 | |||
2 | 84,26 | |||
2 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
2 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
59 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
3 | 84,26 | |||
16.07.2024 | 08:49:17,281 | 1 | 84,32 | |
1 | 84,32 | |||
1 | 84,32 | |||
16.07.2024 | 08:48:17,777 | 6 | 84,05 | |
6 | 84,05 | |||
6 | 84,05 | |||
16.07.2024 | 08:47:18,477 | 2 | 84,33 | |
2 | 84,33 | |||
2 | 84,33 | |||
16.07.2024 | 08:46:59,304 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
16.07.2024 | 08:46:59,105 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
16.07.2024 | 08:46:58,968 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
16.07.2024 | 08:46:58,610 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
16.07.2024 | 08:46:33,491 | 50 | 84,34 | |
50 | 84,34 | |||
1 | 84,34 | |||
49 | 84,34 | |||
16.07.2024 | 08:46:26,827 | 1 | 84,07 | |
1 | 84,07 | |||
1 | 84,07 | |||
16.07.2024 | 08:46:16,229 | 20 | 84,33 | |
20 | 84,33 | |||
20 | 84,33 | |||
16.07.2024 | 08:45:18,886 | 1 | 84,34 | |
1 | 84,34 | |||
1 | 84,34 | |||
16.07.2024 | 08:36:55,097 | 60 | 84,37 | |
60 | 84,37 | |||
60 | 84,37 | |||
16.07.2024 | 08:32:52,891 | 1 | 84,38 | |
1 | 84,38 | |||
1 | 84,38 | |||
16.07.2024 | 08:29:06,542 | 18 | 84,37 | |
18 | 84,37 | |||
18 | 84,37 | |||
16.07.2024 | 08:28:53,371 | 1 | 84,10 | |
1 | 84,10 | |||
1 | 84,10 | |||
16.07.2024 | 08:28:16,497 | 1 | 84,11 | |
1 | 84,11 | |||
1 | 84,11 | |||
16.07.2024 | 08:26:24,799 | 250 | 84,11 | |
250 | 84,11 | |||
250 | 84,11 | |||
16.07.2024 | 08:25:12,307 | 2 | 84,10 | |
2 | 84,10 | |||
2 | 84,10 | |||
16.07.2024 | 08:20:05,871 | 155 | 84,37 | |
155 | 84,37 | |||
155 | 84,37 | |||
16.07.2024 | 08:18:04,987 | 6 | 84,10 | |
6 | 84,10 | |||
6 | 84,10 | |||
16.07.2024 | 08:17:38,493 | 1 | 84,37 | |
1 | 84,37 | |||
1 | 84,37 | |||
16.07.2024 | 08:15:48,690 | 1 | 84,36 | |
1 | 84,36 | |||
1 | 84,36 | |||
16.07.2024 | 08:15:23,280 | 1 | 84,10 | |
1 | 84,10 | |||
1 | 84,10 | |||
16.07.2024 | 08:15:10,594 | 1 | 84,37 | |
1 | 84,37 | |||
1 | 84,37 | |||
16.07.2024 | 08:14:08,242 | 3 | 84,11 | |
3 | 84,11 | |||
3 | 84,11 | |||
16.07.2024 | 08:12:18,702 | 1 | 84,38 | |
1 | 84,38 | |||
1 | 84,38 | |||
16.07.2024 | 08:12:10,089 | 6 | 84,38 | |
6 | 84,38 | |||
6 | 84,38 | |||
16.07.2024 | 08:11:58,350 | 1 | 84,12 | |
1 | 84,12 | |||
1 | 84,12 | |||
16.07.2024 | 08:11:08,478 | 1 | 84,11 | |
1 | 84,11 | |||
1 | 84,11 | |||
16.07.2024 | 08:10:26,690 | 48 | 84,38 | |
48 | 84,38 | |||
48 | 84,38 | |||
16.07.2024 | 08:09:31,088 | 1 | 84,11 | |
1 | 84,11 | |||
1 | 84,11 | |||
16.07.2024 | 08:09:16,021 | 1 | 84,11 | |
1 | 84,11 | |||
1 | 84,11 | |||
16.07.2024 | 08:08:22,486 | 2 | 84,38 | |
2 | 84,38 | |||
2 | 84,38 | |||
16.07.2024 | 08:08:01,185 | 1 | 84,37 | |
1 | 84,37 | |||
1 | 84,37 | |||
16.07.2024 | 08:07:53,260 | 1 | 84,11 | |
1 | 84,11 | |||
1 | 84,11 | |||
16.07.2024 | 08:07:37,870 | 2 | 84,38 | |
2 | 84,38 | |||
2 | 84,38 | |||
16.07.2024 | 08:07:06,053 | 1 | 84,37 | |
1 | 84,37 | |||
1 | 84,37 | |||
16.07.2024 | 08:06:15,490 | 50 | 84,38 | |
50 | 84,38 | |||
50 | 84,38 | |||
16.07.2024 | 08:06:06,081 | 2 | 84,38 | |
1 | 84,38 | |||
2 | 84,38 | |||
1 | 84,38 | |||
16.07.2024 | 08:04:50,606 | 110 | 84,39 | |
1 | 84,39 | |||
1 | 84,39 | |||
1 | 84,39 | |||
58 | 84,39 | |||
40 | 84,39 | |||
1 | 84,39 | |||
60 | 84,39 | |||
6 | 84,39 | |||
17 | 84,39 | |||
1 | 84,39 | |||
3 | 84,39 | |||
12 | 84,39 | |||
1 | 84,39 | |||
1 | 84,39 | |||
1 | 84,39 | |||
14 | 84,39 | |||
1 | 84,39 | |||
1 | 84,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00