iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1457
2283
99,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.05.2025 | 14:05:31,557 | 5 | 99,29 | |
| 5 | 99,29 | |||
| 5 | 99,29 | |||
| 27.05.2025 | 14:05:30,450 | 11 | 99,288 | |
| 11 | 99,288 | |||
| 11 | 99,288 | |||
| 27.05.2025 | 14:05:17,674 | 4 | 99,284 | |
| 4 | 99,284 | |||
| 4 | 99,284 | |||
| 27.05.2025 | 14:05:08,431 | 2 | 99,29 | |
| 2 | 99,29 | |||
| 2 | 99,29 | |||
| 27.05.2025 | 14:05:02,378 | 1 | 99,286 | |
| 1 | 99,286 | |||
| 1 | 99,286 | |||
| 27.05.2025 | 14:04:35,413 | 1 | 99,284 | |
| 1 | 99,284 | |||
| 1 | 99,284 | |||
| 27.05.2025 | 14:04:34,111 | 1 | 99,286 | |
| 1 | 99,286 | |||
| 1 | 99,286 | |||
| 27.05.2025 | 14:04:30,538 | 20 | 99,28 | |
| 20 | 99,28 | |||
| 20 | 99,28 | |||
| 27.05.2025 | 14:04:30,091 | 50 | 99,284 | |
| 50 | 99,284 | |||
| 50 | 99,284 | |||
| 27.05.2025 | 14:04:09,054 | 100 | 99,30 | |
| 100 | 99,30 | |||
| 100 | 99,30 | |||
| 27.05.2025 | 14:04:00,891 | 56 | 99,302 | |
| 56 | 99,302 | |||
| 56 | 99,302 | |||
| 27.05.2025 | 14:03:58,182 | 1 | 99,304 | |
| 1 | 99,304 | |||
| 1 | 99,304 | |||
| 27.05.2025 | 14:03:50,728 | 1 | 99,306 | |
| 1 | 99,306 | |||
| 1 | 99,306 | |||
| 27.05.2025 | 14:03:06,049 | 9 | 99,326 | |
| 9 | 99,326 | |||
| 9 | 99,326 | |||
| 27.05.2025 | 14:02:41,907 | 8 | 99,31 | |
| 8 | 99,31 | |||
| 8 | 99,31 | |||
| 27.05.2025 | 14:02:16,788 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 27.05.2025 | 14:02:11,347 | 4 | 99,326 | |
| 4 | 99,326 | |||
| 4 | 99,326 | |||
| 27.05.2025 | 14:01:44,099 | 10 | 99,316 | |
| 10 | 99,316 | |||
| 10 | 99,316 | |||
| 27.05.2025 | 14:00:18,962 | 66 | 99,32 | |
| 66 | 99,32 | |||
| 66 | 99,32 | |||
| 27.05.2025 | 14:00:18,035 | 3 | 99,318 | |
| 3 | 99,318 | |||
| 3 | 99,318 | |||
| 27.05.2025 | 14:00:11,518 | 3 | 99,332 | |
| 3 | 99,332 | |||
| 3 | 99,332 | |||
| 27.05.2025 | 14:00:01,929 | 6 | 99,35 | |
| 6 | 99,35 | |||
| 6 | 99,35 | |||
| 27.05.2025 | 13:59:52,819 | 5 | 99,344 | |
| 5 | 99,344 | |||
| 5 | 99,344 | |||
| 27.05.2025 | 13:59:17,236 | 10 | 99,346 | |
| 10 | 99,346 | |||
| 10 | 99,346 | |||
| 27.05.2025 | 13:58:35,215 | 5 | 99,358 | |
| 5 | 99,358 | |||
| 5 | 99,358 | |||
| 27.05.2025 | 13:58:16,060 | 4 | 99,356 | |
| 4 | 99,356 | |||
| 4 | 99,356 | |||
| 27.05.2025 | 13:57:46,765 | 7 | 99,348 | |
| 7 | 99,348 | |||
| 7 | 99,348 | |||
| 27.05.2025 | 13:57:35,744 | 17 | 99,358 | |
| 17 | 99,358 | |||
| 17 | 99,358 | |||
| 27.05.2025 | 13:56:42,472 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 27.05.2025 | 13:56:41,468 | 8 | 99,36 | |
| 8 | 99,36 | |||
| 8 | 99,36 | |||
| 27.05.2025 | 13:56:24,845 | 110 | 99,358 | |
| 110 | 99,358 | |||
| 110 | 99,358 | |||
| 27.05.2025 | 13:55:36,720 | 161 | 99,352 | |
| 161 | 99,352 | |||
| 161 | 99,352 | |||
| 27.05.2025 | 13:55:26,522 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 27.05.2025 | 13:55:18,490 | 3 | 99,346 | |
| 3 | 99,346 | |||
| 3 | 99,346 | |||
| 27.05.2025 | 13:54:48,277 | 220 | 99,342 | |
| 220 | 99,342 | |||
| 220 | 99,342 | |||
| 27.05.2025 | 13:54:17,495 | 9 | 99,342 | |
| 9 | 99,342 | |||
| 9 | 99,342 | |||
| 27.05.2025 | 13:53:52,905 | 503 | 99,324 | |
| 503 | 99,324 | |||
| 503 | 99,324 | |||
| 27.05.2025 | 13:53:48,900 | 10 | 99,332 | |
| 10 | 99,332 | |||
| 10 | 99,332 | |||
| 27.05.2025 | 13:53:38,274 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 27.05.2025 | 13:53:09,403 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 27.05.2025 | 13:52:49,952 | 2 | 99,33 | |
| 2 | 99,33 | |||
| 2 | 99,33 | |||
| 27.05.2025 | 13:52:34,470 | 5 | 99,34 | |
| 5 | 99,34 | |||
| 5 | 99,34 | |||
| 27.05.2025 | 13:51:33,329 | 50 | 99,34 | |
| 50 | 99,34 | |||
| 50 | 99,34 | |||
| 27.05.2025 | 13:51:31,480 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 27.05.2025 | 13:51:19,617 | 16 | 99,342 | |
| 16 | 99,342 | |||
| 16 | 99,342 | |||
| 27.05.2025 | 13:51:18,736 | 50 | 99,342 | |
| 50 | 99,342 | |||
| 50 | 99,342 | |||
| 27.05.2025 | 13:51:13,881 | 2 | 99,344 | |
| 2 | 99,344 | |||
| 2 | 99,344 | |||
| 27.05.2025 | 13:50:52,716 | 121 | 99,342 | |
| 121 | 99,342 | |||
| 121 | 99,342 | |||
| 27.05.2025 | 13:50:29,336 | 20 | 99,344 | |
| 20 | 99,344 | |||
| 20 | 99,344 | |||
| 27.05.2025 | 13:49:58,907 | 6 | 99,332 | |
| 6 | 99,332 | |||
| 6 | 99,332 | |||
| 27.05.2025 | 13:49:44,286 | 2 | 99,334 | |
| 2 | 99,334 | |||
| 2 | 99,334 | |||
| 27.05.2025 | 13:49:23,509 | 100 | 99,362 | |
| 100 | 99,362 | |||
| 100 | 99,362 | |||
| 27.05.2025 | 13:49:17,834 | 145 | 99,36 | |
| 145 | 99,36 | |||
| 145 | 99,36 | |||
| 27.05.2025 | 13:48:45,773 | 1 | 99,366 | |
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 27.05.2025 | 13:48:44,468 | 5 | 99,368 | |
| 5 | 99,368 | |||
| 5 | 99,368 | |||
| 27.05.2025 | 13:48:42,556 | 11 | 99,368 | |
| 11 | 99,368 | |||
| 11 | 99,368 | |||
| 27.05.2025 | 13:48:22,861 | 6 | 99,376 | |
| 6 | 99,376 | |||
| 6 | 99,376 | |||
| 27.05.2025 | 13:47:49,994 | 24 | 99,38 | |
| 24 | 99,38 | |||
| 24 | 99,38 | |||
| 27.05.2025 | 13:47:45,106 | 4 | 99,39 | |
| 4 | 99,39 | |||
| 4 | 99,39 | |||
| 27.05.2025 | 13:47:35,235 | 21 | 99,386 | |
| 21 | 99,386 | |||
| 21 | 99,386 | |||
| 27.05.2025 | 13:47:15,397 | 4 | 99,398 | |
| 4 | 99,398 | |||
| 4 | 99,398 | |||
| 27.05.2025 | 13:44:53,247 | 3 | 99,382 | |
| 3 | 99,382 | |||
| 3 | 99,382 | |||
| 27.05.2025 | 13:44:36,265 | 1 | 99,394 | |
| 1 | 99,394 | |||
| 1 | 99,394 | |||
| 27.05.2025 | 13:44:12,189 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 27.05.2025 | 13:43:40,898 | 3 | 99,406 | |
| 3 | 99,406 | |||
| 3 | 99,406 | |||
| 27.05.2025 | 13:43:31,034 | 1 | 99,412 | |
| 1 | 99,412 | |||
| 1 | 99,412 | |||
| 27.05.2025 | 13:43:00,277 | 1 | 99,402 | |
| 1 | 99,402 | |||
| 1 | 99,402 | |||
| 27.05.2025 | 13:42:30,947 | 1 | 99,41 | |
| 1 | 99,41 | |||
| 1 | 99,41 | |||
| 27.05.2025 | 13:42:11,960 | 1 | 99,416 | |
| 1 | 99,416 | |||
| 1 | 99,416 | |||
| 27.05.2025 | 13:42:10,752 | 3 | 99,416 | |
| 3 | 99,416 | |||
| 3 | 99,416 | |||
| 27.05.2025 | 13:42:08,736 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 27.05.2025 | 13:42:07,432 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 27.05.2025 | 13:41:46,800 | 4 | 99,404 | |
| 4 | 99,404 | |||
| 4 | 99,404 | |||
| 27.05.2025 | 13:41:46,538 | 5 | 99,404 | |
| 5 | 99,404 | |||
| 5 | 99,404 | |||
| 27.05.2025 | 13:41:09,576 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 27.05.2025 | 13:40:12,687 | 10 | 99,402 | |
| 10 | 99,402 | |||
| 10 | 99,402 | |||
| 27.05.2025 | 13:40:11,864 | 59 | 99,408 | |
| 59 | 99,408 | |||
| 59 | 99,408 | |||
| 27.05.2025 | 13:40:08,904 | 2 | 99,408 | |
| 2 | 99,408 | |||
| 2 | 99,408 | |||
| 27.05.2025 | 13:40:01,324 | 36 | 99,402 | |
| 36 | 99,402 | |||
| 36 | 99,402 | |||
| 27.05.2025 | 13:38:17,577 | 3 | 99,422 | |
| 3 | 99,422 | |||
| 3 | 99,422 | |||
| 27.05.2025 | 13:38:08,697 | 46 | 99,42 | |
| 46 | 99,42 | |||
| 46 | 99,42 | |||
| 27.05.2025 | 13:38:08,366 | 10 | 99,418 | |
| 10 | 99,418 | |||
| 10 | 99,418 | |||
| 27.05.2025 | 13:38:07,814 | 3 | 99,418 | |
| 3 | 99,418 | |||
| 3 | 99,418 | |||
| 27.05.2025 | 13:37:35,308 | 5 | 99,416 | |
| 5 | 99,416 | |||
| 5 | 99,416 | |||
| 27.05.2025 | 13:37:12,755 | 2 | 99,416 | |
| 2 | 99,416 | |||
| 2 | 99,416 | |||
| 27.05.2025 | 13:37:00,215 | 52 | 99,416 | |
| 52 | 99,416 | |||
| 52 | 99,416 | |||
| 27.05.2025 | 13:36:47,233 | 50 | 99,416 | |
| 50 | 99,416 | |||
| 50 | 99,416 | |||
| 27.05.2025 | 13:36:20,421 | 4 | 99,408 | |
| 4 | 99,408 | |||
| 4 | 99,408 | |||
| 27.05.2025 | 13:35:25,480 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 27.05.2025 | 13:35:22,679 | 1 463 | 99,42 | |
| 1 463 | 99,42 | |||
| 1 463 | 99,42 | |||
| 27.05.2025 | 13:34:05,233 | 65 | 99,384 | |
| 65 | 99,384 | |||
| 65 | 99,384 | |||
| 27.05.2025 | 13:33:34,832 | 46 | 99,374 | |
| 46 | 99,374 | |||
| 46 | 99,374 | |||
| 27.05.2025 | 13:33:12,793 | 90 | 99,362 | |
| 90 | 99,362 | |||
| 90 | 99,362 | |||
| 27.05.2025 | 13:32:34,131 | 15 | 99,38 | |
| 15 | 99,38 | |||
| 15 | 99,38 | |||
| 27.05.2025 | 13:32:09,527 | 35 | 99,374 | |
| 35 | 99,374 | |||
| 35 | 99,374 | |||
| 27.05.2025 | 13:31:40,802 | 3 | 99,368 | |
| 3 | 99,368 | |||
| 3 | 99,368 | |||
| 27.05.2025 | 13:31:32,432 | 100 | 99,356 | |
| 100 | 99,356 | |||
| 100 | 99,356 | |||
| 27.05.2025 | 13:31:16,855 | 3 | 99,362 | |
| 3 | 99,362 | |||
| 3 | 99,362 | |||
| 27.05.2025 | 13:30:55,008 | 45 | 99,378 | |
| 45 | 99,378 | |||
| 45 | 99,378 | |||
| 27.05.2025 | 13:30:40,729 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 27.05.2025 | 13:30:20,194 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 27.05.2025 | 13:29:57,759 | 4 | 99,382 | |
| 4 | 99,382 | |||
| 4 | 99,382 | |||
| 27.05.2025 | 13:29:38,038 | 5 | 99,384 | |
| 5 | 99,384 | |||
| 5 | 99,384 | |||
| 27.05.2025 | 13:28:37,605 | 4 | 99,348 | |
| 4 | 99,348 | |||
| 4 | 99,348 | |||
| 27.05.2025 | 13:28:27,401 | 100 | 99,354 | |
| 100 | 99,354 | |||
| 100 | 99,354 | |||
| 27.05.2025 | 13:28:26,512 | 25 | 99,364 | |
| 25 | 99,364 | |||
| 25 | 99,364 | |||
| 27.05.2025 | 13:27:21,148 | 100 | 99,362 | |
| 100 | 99,362 | |||
| 100 | 99,362 | |||
| 27.05.2025 | 13:27:16,019 | 2 | 99,36 | |
| 2 | 99,36 | |||
| 2 | 99,36 | |||
| 27.05.2025 | 13:26:54,521 | 100 | 99,356 | |
| 100 | 99,356 | |||
| 100 | 99,356 | |||
| 27.05.2025 | 13:26:29,112 | 500 | 99,338 | |
| 500 | 99,338 | |||
| 500 | 99,338 | |||
| 27.05.2025 | 13:26:07,790 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 27.05.2025 | 13:25:02,010 | 50 | 99,318 | |
| 50 | 99,318 | |||
| 50 | 99,318 | |||
| 27.05.2025 | 13:24:34,393 | 25 | 99,31 | |
| 25 | 99,31 | |||
| 25 | 99,31 | |||
| 27.05.2025 | 13:24:19,978 | 1 | 99,322 | |
| 1 | 99,322 | |||
| 1 | 99,322 | |||
| 27.05.2025 | 13:23:45,304 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 27.05.2025 | 13:23:13,508 | 3 | 99,30 | |
| 3 | 99,30 | |||
| 3 | 99,30 | |||
| 27.05.2025 | 13:23:01,616 | 1 | 99,302 | |
| 1 | 99,302 | |||
| 1 | 99,302 | |||
| 27.05.2025 | 13:23:00,027 | 1 | 99,304 | |
| 1 | 99,304 | |||
| 1 | 99,304 | |||
| 27.05.2025 | 13:22:35,993 | 3 | 99,304 | |
| 3 | 99,304 | |||
| 3 | 99,304 | |||
| 27.05.2025 | 13:21:59,618 | 3 | 99,314 | |
| 3 | 99,314 | |||
| 3 | 99,314 | |||
| 27.05.2025 | 13:21:36,070 | 3 | 99,318 | |
| 3 | 99,318 | |||
| 3 | 99,318 | |||
| 27.05.2025 | 13:21:12,438 | 30 | 99,33 | |
| 30 | 99,33 | |||
| 30 | 99,33 | |||
| 27.05.2025 | 13:21:09,028 | 8 | 99,314 | |
| 8 | 99,314 | |||
| 8 | 99,314 | |||
| 27.05.2025 | 13:21:07,972 | 3 | 99,33 | |
| 3 | 99,33 | |||
| 3 | 99,33 | |||
| 27.05.2025 | 13:20:54,212 | 6 | 99,32 | |
| 6 | 99,32 | |||
| 6 | 99,32 | |||
| 27.05.2025 | 13:19:18,905 | 21 | 99,338 | |
| 21 | 99,338 | |||
| 21 | 99,338 | |||
| 27.05.2025 | 13:19:11,285 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 27.05.2025 | 13:18:57,257 | 19 | 99,346 | |
| 19 | 99,346 | |||
| 19 | 99,346 | |||
| 27.05.2025 | 13:18:52,459 | 3 | 99,348 | |
| 3 | 99,348 | |||
| 3 | 99,348 | |||
| 27.05.2025 | 13:18:41,233 | 8 | 99,35 | |
| 8 | 99,35 | |||
| 8 | 99,35 | |||
| 27.05.2025 | 13:18:32,025 | 10 | 99,35 | |
| 10 | 99,35 | |||
| 10 | 99,35 | |||
| 27.05.2025 | 13:18:00,654 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 27.05.2025 | 13:17:56,123 | 26 | 99,348 | |
| 26 | 99,348 | |||
| 26 | 99,348 | |||
| 27.05.2025 | 13:17:06,325 | 3 | 99,338 | |
| 3 | 99,338 | |||
| 3 | 99,338 | |||
| 27.05.2025 | 13:17:02,833 | 5 | 99,354 | |
| 5 | 99,354 | |||
| 5 | 99,354 | |||
| 27.05.2025 | 13:17:02,424 | 4 | 99,36 | |
| 4 | 99,36 | |||
| 4 | 99,36 | |||
| 27.05.2025 | 13:16:33,410 | 10 | 99,364 | |
| 10 | 99,364 | |||
| 10 | 99,364 | |||
| 27.05.2025 | 13:16:06,580 | 5 | 99,38 | |
| 5 | 99,38 | |||
| 5 | 99,38 | |||
| 27.05.2025 | 13:15:04,581 | 3 | 99,402 | |
| 3 | 99,402 | |||
| 3 | 99,402 | |||
| 27.05.2025 | 13:14:49,942 | 5 | 99,396 | |
| 5 | 99,396 | |||
| 5 | 99,396 | |||
| 27.05.2025 | 13:14:28,822 | 985 | 99,41 | |
| 985 | 99,41 | |||
| 985 | 99,41 | |||
| 27.05.2025 | 13:14:21,745 | 25 | 99,404 | |
| 25 | 99,404 | |||
| 25 | 99,404 | |||
| 27.05.2025 | 13:14:01,751 | 10 | 99,404 | |
| 10 | 99,404 | |||
| 10 | 99,404 | |||
| 27.05.2025 | 13:13:46,423 | 11 | 99,388 | |
| 11 | 99,388 | |||
| 11 | 99,388 | |||
| 27.05.2025 | 13:13:43,989 | 10 | 99,39 | |
| 10 | 99,39 | |||
| 10 | 99,39 | |||
| 27.05.2025 | 13:13:37,646 | 12 | 99,382 | |
| 12 | 99,382 | |||
| 12 | 99,382 | |||
| 27.05.2025 | 13:13:22,568 | 3 | 99,374 | |
| 3 | 99,374 | |||
| 3 | 99,374 | |||
| 27.05.2025 | 13:12:43,934 | 1 | 99,354 | |
| 1 | 99,354 | |||
| 1 | 99,354 | |||
| 27.05.2025 | 13:12:40,025 | 18 | 99,342 | |
| 18 | 99,342 | |||
| 18 | 99,342 | |||
| 27.05.2025 | 13:11:35,951 | 55 | 99,302 | |
| 55 | 99,302 | |||
| 55 | 99,302 | |||
| 27.05.2025 | 13:11:08,350 | 64 | 99,372 | |
| 64 | 99,372 | |||
| 64 | 99,372 | |||
| 27.05.2025 | 13:11:02,511 | 50 | 99,384 | |
| 50 | 99,384 | |||
| 50 | 99,384 | |||
| 27.05.2025 | 13:10:38,069 | 4 | 99,40 | |
| 4 | 99,40 | |||
| 4 | 99,40 | |||
| 27.05.2025 | 13:10:24,319 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 27.05.2025 | 13:10:04,009 | 3 | 99,334 | |
| 3 | 99,334 | |||
| 3 | 99,334 | |||
| 27.05.2025 | 13:09:41,979 | 12 | 99,362 | |
| 12 | 99,362 | |||
| 12 | 99,362 | |||
| 27.05.2025 | 13:09:30,003 | 5 | 99,358 | |
| 5 | 99,358 | |||
| 5 | 99,358 | |||
| 27.05.2025 | 13:09:20,942 | 21 | 99,358 | |
| 21 | 99,358 | |||
| 21 | 99,358 | |||
| 27.05.2025 | 13:08:21,270 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 27.05.2025 | 13:08:09,904 | 10 | 99,322 | |
| 10 | 99,322 | |||
| 10 | 99,322 | |||
| 27.05.2025 | 13:07:22,795 | 3 | 99,32 | |
| 3 | 99,32 | |||
| 3 | 99,32 | |||
| 27.05.2025 | 13:07:05,390 | 6 | 99,33 | |
| 6 | 99,33 | |||
| 6 | 99,33 | |||
| 27.05.2025 | 13:06:10,831 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 27.05.2025 | 13:06:04,522 | 9 | 99,35 | |
| 9 | 99,35 | |||
| 9 | 99,35 | |||
| 27.05.2025 | 13:05:55,531 | 11 | 99,346 | |
| 11 | 99,346 | |||
| 11 | 99,346 | |||
| 27.05.2025 | 13:05:50,970 | 3 | 99,346 | |
| 3 | 99,346 | |||
| 3 | 99,346 | |||
| 27.05.2025 | 13:05:34,003 | 20 | 99,348 | |
| 20 | 99,348 | |||
| 20 | 99,348 | |||
| 27.05.2025 | 13:05:29,258 | 21 | 99,348 | |
| 21 | 99,348 | |||
| 21 | 99,348 | |||
| 27.05.2025 | 13:05:28,983 | 4 | 99,348 | |
| 4 | 99,348 | |||
| 4 | 99,348 | |||
| 27.05.2025 | 13:05:28,091 | 145 | 99,348 | |
| 145 | 99,348 | |||
| 145 | 99,348 | |||
| 27.05.2025 | 13:05:11,988 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 27.05.2025 | 13:05:00,777 | 10 | 99,356 | |
| 10 | 99,356 | |||
| 10 | 99,356 | |||
| 27.05.2025 | 13:04:43,597 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 27.05.2025 | 13:03:31,376 | 3 | 99,336 | |
| 3 | 99,336 | |||
| 3 | 99,336 | |||
| 27.05.2025 | 13:03:04,617 | 61 | 99,346 | |
| 61 | 99,346 | |||
| 61 | 99,346 | |||
| 27.05.2025 | 13:03:04,438 | 3 | 99,342 | |
| 3 | 99,342 | |||
| 3 | 99,342 | |||
| 27.05.2025 | 13:02:49,194 | 1 | 99,344 | |
| 1 | 99,344 | |||
| 1 | 99,344 | |||
| 27.05.2025 | 13:01:55,792 | 11 | 99,388 | |
| 11 | 99,388 | |||
| 11 | 99,388 | |||
| 27.05.2025 | 13:01:55,245 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 27.05.2025 | 13:01:26,161 | 300 | 99,384 | |
| 300 | 99,384 | |||
| 300 | 99,384 | |||
| 27.05.2025 | 13:00:56,475 | 415 | 99,404 | |
| 415 | 99,404 | |||
| 415 | 99,404 | |||
| 27.05.2025 | 13:00:40,491 | 3 | 99,406 | |
| 3 | 99,406 | |||
| 3 | 99,406 | |||
| 27.05.2025 | 13:00:29,925 | 6 | 99,41 | |
| 6 | 99,41 | |||
| 6 | 99,41 | |||
| 27.05.2025 | 12:59:50,353 | 11 | 99,414 | |
| 11 | 99,414 | |||
| 11 | 99,414 | |||
| 27.05.2025 | 12:59:10,701 | 200 | 99,44 | |
| 200 | 99,44 | |||
| 200 | 99,44 | |||
| 27.05.2025 | 12:58:50,489 | 2 | 99,446 | |
| 2 | 99,446 | |||
| 2 | 99,446 | |||
| 27.05.2025 | 12:58:29,392 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 27.05.2025 | 12:58:20,151 | 80 | 99,446 | |
| 80 | 99,446 | |||
| 80 | 99,446 | |||
| 27.05.2025 | 12:58:13,598 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 27.05.2025 | 12:58:10,263 | 20 | 99,438 | |
| 20 | 99,438 | |||
| 20 | 99,438 | |||
| 27.05.2025 | 12:58:08,816 | 30 | 99,442 | |
| 30 | 99,442 | |||
| 30 | 99,442 | |||
| 27.05.2025 | 12:57:36,839 | 50 | 99,424 | |
| 50 | 99,424 | |||
| 50 | 99,424 | |||
| 27.05.2025 | 12:56:38,185 | 50 | 99,454 | |
| 50 | 99,454 | |||
| 50 | 99,454 | |||
| 27.05.2025 | 12:56:10,970 | 11 | 99,448 | |
| 11 | 99,448 | |||
| 11 | 99,448 | |||
| 27.05.2025 | 12:55:45,508 | 5 | 99,454 | |
| 5 | 99,454 | |||
| 5 | 99,454 | |||
| 27.05.2025 | 12:55:43,886 | 2 | 99,454 | |
| 2 | 99,454 | |||
| 2 | 99,454 | |||
| 27.05.2025 | 12:55:04,463 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 27.05.2025 | 12:54:52,665 | 4 | 99,478 | |
| 4 | 99,478 | |||
| 4 | 99,478 | |||
| 27.05.2025 | 12:54:46,932 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 27.05.2025 | 12:53:33,795 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 27.05.2025 | 12:53:30,047 | 15 | 99,468 | |
| 15 | 99,468 | |||
| 15 | 99,468 | |||
| 27.05.2025 | 12:53:02,498 | 70 | 99,474 | |
| 70 | 99,474 | |||
| 70 | 99,474 | |||
| 27.05.2025 | 12:52:37,950 | 22 | 99,476 | |
| 22 | 99,476 | |||
| 22 | 99,476 | |||
| 27.05.2025 | 12:52:37,360 | 3 | 99,476 | |
| 3 | 99,476 | |||
| 3 | 99,476 | |||
| 27.05.2025 | 12:52:17,136 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 27.05.2025 | 12:52:09,289 | 2 | 99,476 | |
| 2 | 99,476 | |||
| 2 | 99,476 | |||
| 27.05.2025 | 12:51:56,845 | 25 | 99,474 | |
| 25 | 99,474 | |||
| 25 | 99,474 | |||
| 27.05.2025 | 12:51:51,816 | 100 | 99,474 | |
| 100 | 99,474 | |||
| 100 | 99,474 | |||
| 27.05.2025 | 12:51:24,316 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 27.05.2025 | 12:51:14,667 | 2 | 99,458 | |
| 2 | 99,458 | |||
| 2 | 99,458 | |||
| 27.05.2025 | 12:50:56,854 | 975 | 99,46 | |
| 975 | 99,46 | |||
| 975 | 99,46 | |||
| 27.05.2025 | 12:50:45,724 | 20 | 99,468 | |
| 20 | 99,468 | |||
| 20 | 99,468 | |||
| 27.05.2025 | 12:50:40,803 | 1 | 99,462 | |
| 1 | 99,462 | |||
| 1 | 99,462 | |||
| 27.05.2025 | 12:50:19,163 | 40 | 99,452 | |
| 40 | 99,452 | |||
| 40 | 99,452 | |||
| 27.05.2025 | 12:50:07,872 | 251 | 99,46 | |
| 251 | 99,46 | |||
| 251 | 99,46 | |||
| 27.05.2025 | 12:49:10,859 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 27.05.2025 | 12:46:58,379 | 2 | 99,466 | |
| 2 | 99,466 | |||
| 2 | 99,466 | |||
| 27.05.2025 | 12:46:32,651 | 3 | 99,476 | |
| 3 | 99,476 | |||
| 3 | 99,476 | |||
| 27.05.2025 | 12:46:02,367 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 27.05.2025 | 12:46:00,007 | 2 | 99,48 | |
| 2 | 99,48 | |||
| 2 | 99,48 | |||
| 27.05.2025 | 12:45:36,537 | 20 | 99,482 | |
| 20 | 99,482 | |||
| 20 | 99,482 | |||
| 27.05.2025 | 12:45:16,473 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 27.05.2025 | 12:44:59,983 | 10 | 99,49 | |
| 10 | 99,49 | |||
| 10 | 99,49 | |||
| 27.05.2025 | 12:44:43,478 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 27.05.2025 | 12:44:02,436 | 5 | 99,496 | |
| 5 | 99,496 | |||
| 5 | 99,496 | |||
| 27.05.2025 | 12:43:00,636 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 27.05.2025 | 12:42:56,658 | 3 | 99,45 | |
| 3 | 99,45 | |||
| 3 | 99,45 | |||
| 27.05.2025 | 12:42:54,633 | 8 | 99,45 | |
| 8 | 99,45 | |||
| 8 | 99,45 | |||
| 27.05.2025 | 12:42:25,457 | 7 | 99,448 | |
| 7 | 99,448 | |||
| 7 | 99,448 | |||
| 27.05.2025 | 12:42:06,812 | 26 | 99,464 | |
| 26 | 99,464 | |||
| 26 | 99,464 | |||
| 27.05.2025 | 12:41:50,091 | 4 | 99,456 | |
| 4 | 99,456 | |||
| 4 | 99,456 | |||
| 27.05.2025 | 12:41:45,709 | 3 | 99,446 | |
| 3 | 99,446 | |||
| 3 | 99,446 | |||
| 27.05.2025 | 12:41:32,119 | 14 | 99,446 | |
| 14 | 99,446 | |||
| 14 | 99,446 | |||
| 27.05.2025 | 12:41:14,045 | 3 | 99,446 | |
| 3 | 99,446 | |||
| 3 | 99,446 | |||
| 27.05.2025 | 12:40:15,181 | 8 | 99,484 | |
| 8 | 99,484 | |||
| 8 | 99,484 | |||
| 27.05.2025 | 12:40:14,654 | 100 | 99,484 | |
| 100 | 99,484 | |||
| 100 | 99,484 | |||
| 27.05.2025 | 12:40:03,817 | 2 | 99,50 | |
| 2 | 99,50 | |||
| 2 | 99,50 | |||
| 27.05.2025 | 12:39:17,224 | 2 | 99,494 | |
| 2 | 99,494 | |||
| 2 | 99,494 | |||
| 27.05.2025 | 12:38:17,598 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 27.05.2025 | 12:38:09,151 | 4 | 99,474 | |
| 4 | 99,474 | |||
| 4 | 99,474 | |||
| 27.05.2025 | 12:37:39,975 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 27.05.2025 | 12:37:34,946 | 9 | 99,46 | |
| 9 | 99,46 | |||
| 9 | 99,46 | |||
| 27.05.2025 | 12:37:09,631 | 3 | 99,484 | |
| 3 | 99,484 | |||
| 3 | 99,484 | |||
| 27.05.2025 | 12:36:46,990 | 1 | 99,514 | |
| 1 | 99,514 | |||
| 1 | 99,514 | |||
| 27.05.2025 | 12:36:09,360 | 2 | 99,544 | |
| 2 | 99,544 | |||
| 2 | 99,544 | |||
| 27.05.2025 | 12:35:39,447 | 50 | 99,542 | |
| 50 | 99,542 | |||
| 50 | 99,542 | |||
| 27.05.2025 | 12:35:19,859 | 65 | 99,524 | |
| 65 | 99,524 | |||
| 65 | 99,524 | |||
| 27.05.2025 | 12:34:55,191 | 25 | 99,522 | |
| 25 | 99,522 | |||
| 25 | 99,522 | |||
| 27.05.2025 | 12:34:33,465 | 36 | 99,548 | |
| 36 | 99,548 | |||
| 36 | 99,548 | |||
| 27.05.2025 | 12:33:55,544 | 2 | 99,518 | |
| 2 | 99,518 | |||
| 2 | 99,518 | |||
| 27.05.2025 | 12:33:48,045 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 27.05.2025 | 12:31:37,336 | 21 | 99,474 | |
| 21 | 99,474 | |||
| 21 | 99,474 | |||
| 27.05.2025 | 12:31:35,520 | 3 | 99,46 | |
| 3 | 99,46 | |||
| 3 | 99,46 | |||
| 27.05.2025 | 12:30:44,266 | 8 | 99,464 | |
| 8 | 99,464 | |||
| 8 | 99,464 | |||
| 27.05.2025 | 12:30:40,905 | 70 | 99,492 | |
| 70 | 99,492 | |||
| 70 | 99,492 | |||
| 27.05.2025 | 12:29:55,400 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 27.05.2025 | 12:28:39,272 | 100 | 99,494 | |
| 100 | 99,494 | |||
| 100 | 99,494 | |||
| 27.05.2025 | 12:28:37,254 | 12 | 99,488 | |
| 12 | 99,488 | |||
| 12 | 99,488 | |||
| 27.05.2025 | 12:28:22,421 | 1 | 99,484 | |
| 1 | 99,484 | |||
| 1 | 99,484 | |||
| 27.05.2025 | 12:28:16,800 | 60 | 99,484 | |
| 60 | 99,484 | |||
| 60 | 99,484 | |||
| 27.05.2025 | 12:27:59,378 | 2 | 99,488 | |
| 2 | 99,488 | |||
| 2 | 99,488 | |||
| 27.05.2025 | 12:27:58,985 | 1 120 | 99,478 | |
| 1 120 | 99,478 | |||
| 1 120 | 99,478 | |||
| 27.05.2025 | 12:27:22,582 | 9 | 99,476 | |
| 9 | 99,476 | |||
| 9 | 99,476 | |||
| 27.05.2025 | 12:27:14,496 | 10 | 99,484 | |
| 10 | 99,484 | |||
| 10 | 99,484 | |||
| 27.05.2025 | 12:26:55,345 | 10 | 99,48 | |
| 10 | 99,48 | |||
| 10 | 99,48 | |||
| 27.05.2025 | 12:25:48,411 | 3 | 99,45 | |
| 3 | 99,45 | |||
| 3 | 99,45 | |||
| 27.05.2025 | 12:25:46,879 | 20 | 99,46 | |
| 20 | 99,46 | |||
| 20 | 99,46 | |||
| 27.05.2025 | 12:25:37,610 | 2 | 99,46 | |
| 2 | 99,46 | |||
| 2 | 99,46 | |||
| 27.05.2025 | 12:25:36,564 | 2 | 99,46 | |
| 2 | 99,46 | |||
| 2 | 99,46 | |||
| 27.05.2025 | 12:25:25,424 | 120 | 99,464 | |
| 120 | 99,464 | |||
| 120 | 99,464 | |||
| 27.05.2025 | 12:25:13,347 | 304 | 99,464 | |
| 304 | 99,464 | |||
| 304 | 99,464 | |||
| 27.05.2025 | 12:24:59,628 | 3 | 99,448 | |
| 3 | 99,448 | |||
| 3 | 99,448 | |||
| 27.05.2025 | 12:24:55,105 | 11 | 99,458 | |
| 11 | 99,458 | |||
| 11 | 99,458 | |||
| 27.05.2025 | 12:24:54,476 | 1 | 99,446 | |
| 1 | 99,446 | |||
| 1 | 99,446 | |||
| 27.05.2025 | 12:24:11,784 | 2 | 99,458 | |
| 2 | 99,458 | |||
| 2 | 99,458 | |||
| 27.05.2025 | 12:23:51,157 | 145 | 99,476 | |
| 145 | 99,476 | |||
| 145 | 99,476 | |||
| 27.05.2025 | 12:22:54,025 | 27 | 99,484 | |
| 27 | 99,484 | |||
| 27 | 99,484 | |||
| 27.05.2025 | 12:22:30,395 | 26 | 99,502 | |
| 26 | 99,502 | |||
| 26 | 99,502 | |||
| 27.05.2025 | 12:22:21,568 | 5 | 99,50 | |
| 5 | 99,50 | |||
| 5 | 99,50 | |||
| 27.05.2025 | 12:22:00,149 | 3 | 99,502 | |
| 3 | 99,502 | |||
| 3 | 99,502 | |||
| 27.05.2025 | 12:21:25,048 | 6 | 99,50 | |
| 6 | 99,50 | |||
| 6 | 99,50 | |||
| 27.05.2025 | 12:20:25,586 | 502 | 99,508 | |
| 502 | 99,508 | |||
| 502 | 99,508 | |||
| 27.05.2025 | 12:20:21,068 | 19 | 99,50 | |
| 19 | 99,50 | |||
| 19 | 99,50 | |||
| 27.05.2025 | 12:19:49,530 | 18 | 99,502 | |
| 18 | 99,502 | |||
| 18 | 99,502 | |||
| 27.05.2025 | 12:19:41,153 | 15 | 99,502 | |
| 15 | 99,502 | |||
| 15 | 99,502 | |||
| 27.05.2025 | 12:19:00,722 | 1 | 99,514 | |
| 1 | 99,514 | |||
| 1 | 99,514 | |||
| 27.05.2025 | 12:18:55,495 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 27.05.2025 | 12:18:40,392 | 2 | 99,528 | |
| 2 | 99,528 | |||
| 2 | 99,528 | |||
| 27.05.2025 | 12:18:34,290 | 2 | 99,528 | |
| 2 | 99,528 | |||
| 2 | 99,528 | |||
| 27.05.2025 | 12:18:08,595 | 2 | 99,516 | |
| 2 | 99,516 | |||
| 2 | 99,516 | |||
| 27.05.2025 | 12:17:26,329 | 15 | 99,498 | |
| 15 | 99,498 | |||
| 15 | 99,498 | |||
| 27.05.2025 | 12:16:59,815 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 27.05.2025 | 12:16:56,034 | 3 | 99,50 | |
| 3 | 99,50 | |||
| 3 | 99,50 | |||
| 27.05.2025 | 12:16:14,478 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 27.05.2025 | 12:15:54,541 | 20 | 99,494 | |
| 20 | 99,494 | |||
| 20 | 99,494 | |||
| 27.05.2025 | 12:15:22,571 | 200 | 99,478 | |
| 200 | 99,478 | |||
| 200 | 99,478 | |||
| 27.05.2025 | 12:15:10,904 | 402 | 99,466 | |
| 402 | 99,466 | |||
| 402 | 99,466 | |||
| 27.05.2025 | 12:14:21,425 | 9 | 99,456 | |
| 9 | 99,456 | |||
| 9 | 99,456 | |||
| 27.05.2025 | 12:14:15,836 | 6 | 99,45 | |
| 6 | 99,45 | |||
| 6 | 99,45 | |||
| 27.05.2025 | 12:14:15,726 | 30 | 99,45 | |
| 30 | 99,45 | |||
| 30 | 99,45 | |||
| 27.05.2025 | 12:14:12,381 | 70 | 99,446 | |
| 70 | 99,446 | |||
| 70 | 99,446 | |||
| 27.05.2025 | 12:13:09,105 | 200 | 99,438 | |
| 200 | 99,438 | |||
| 200 | 99,438 | |||
| 27.05.2025 | 12:12:34,128 | 200 | 99,432 | |
| 200 | 99,432 | |||
| 200 | 99,432 | |||
| 27.05.2025 | 12:11:31,824 | 31 | 99,442 | |
| 31 | 99,442 | |||
| 31 | 99,442 | |||
| 27.05.2025 | 12:11:27,660 | 2 | 99,446 | |
| 2 | 99,446 | |||
| 2 | 99,446 | |||
| 27.05.2025 | 12:11:25,548 | 1 | 99,446 | |
| 1 | 99,446 | |||
| 1 | 99,446 | |||
| 27.05.2025 | 12:10:00,629 | 20 | 99,452 | |
| 20 | 99,452 | |||
| 20 | 99,452 | |||
| 27.05.2025 | 12:09:50,979 | 2 | 99,454 | |
| 2 | 99,454 | |||
| 2 | 99,454 | |||
| 27.05.2025 | 12:09:28,947 | 3 | 99,458 | |
| 3 | 99,458 | |||
| 3 | 99,458 | |||
| 27.05.2025 | 12:09:15,424 | 83 | 99,46 | |
| 83 | 99,46 | |||
| 83 | 99,46 | |||
| 27.05.2025 | 12:09:14,962 | 3 | 99,46 | |
| 3 | 99,46 | |||
| 3 | 99,46 | |||
| 27.05.2025 | 12:09:10,423 | 2 | 99,45 | |
| 2 | 99,45 | |||
| 2 | 99,45 | |||
| 27.05.2025 | 12:08:51,749 | 10 | 99,442 | |
| 10 | 99,442 | |||
| 10 | 99,442 | |||
| 27.05.2025 | 12:07:57,389 | 1 | 99,454 | |
| 1 | 99,454 | |||
| 1 | 99,454 | |||
| 27.05.2025 | 12:07:49,538 | 3 | 99,462 | |
| 3 | 99,462 | |||
| 3 | 99,462 | |||
| 27.05.2025 | 12:07:48,470 | 8 | 99,464 | |
| 8 | 99,464 | |||
| 8 | 99,464 | |||
| 27.05.2025 | 12:07:45,793 | 3 | 99,458 | |
| 3 | 99,458 | |||
| 3 | 99,458 | |||
| 27.05.2025 | 12:06:36,462 | 7 | 99,44 | |
| 7 | 99,44 | |||
| 7 | 99,44 | |||
| 27.05.2025 | 12:06:23,347 | 824 | 99,436 | |
| 824 | 99,436 | |||
| 824 | 99,436 | |||
| 27.05.2025 | 12:06:06,531 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 27.05.2025 | 12:05:47,121 | 10 | 99,45 | |
| 10 | 99,45 | |||
| 10 | 99,45 | |||
| 27.05.2025 | 12:05:15,209 | 100 | 99,434 | |
| 100 | 99,434 | |||
| 100 | 99,434 | |||
| 27.05.2025 | 12:05:00,188 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 27.05.2025 | 12:04:58,715 | 1 | 99,436 | |
| 1 | 99,436 | |||
| 1 | 99,436 | |||
| 27.05.2025 | 12:03:28,151 | 8 | 99,418 | |
| 8 | 99,418 | |||
| 8 | 99,418 | |||
| 27.05.2025 | 12:03:28,049 | 3 | 99,418 | |
| 3 | 99,418 | |||
| 3 | 99,418 | |||
| 27.05.2025 | 12:03:24,426 | 26 | 99,43 | |
| 26 | 99,43 | |||
| 26 | 99,43 | |||
| 27.05.2025 | 12:02:30,870 | 110 | 99,434 | |
| 110 | 99,434 | |||
| 110 | 99,434 | |||
| 27.05.2025 | 12:02:11,386 | 115 | 99,428 | |
| 115 | 99,428 | |||
| 115 | 99,428 | |||
| 27.05.2025 | 12:01:42,744 | 4 | 99,436 | |
| 4 | 99,436 | |||
| 4 | 99,436 | |||
| 27.05.2025 | 12:01:19,075 | 46 | 99,45 | |
| 46 | 99,45 | |||
| 46 | 99,45 | |||
| 27.05.2025 | 11:59:52,693 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 27.05.2025 | 11:59:25,291 | 13 | 99,47 | |
| 13 | 99,47 | |||
| 13 | 99,47 | |||
| 27.05.2025 | 11:57:59,449 | 4 | 99,444 | |
| 4 | 99,444 | |||
| 4 | 99,444 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.05.2025 @ 22:00:00
Letzte Aktualisierung:
27.05.2025 @ 22:00:00