Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1454
1950
131,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.03.2025 | 15:43:27,837 | 45 | 131,14 | |
| 45 | 131,14 | |||
| 45 | 131,14 | |||
| 05.03.2025 | 15:43:00,375 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 05.03.2025 | 15:40:51,779 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 05.03.2025 | 15:40:50,651 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 05.03.2025 | 15:40:41,347 | 18 | 130,96 | |
| 18 | 130,96 | |||
| 18 | 130,96 | |||
| 05.03.2025 | 15:40:11,563 | 20 | 130,92 | |
| 20 | 130,92 | |||
| 20 | 130,92 | |||
| 05.03.2025 | 15:40:06,825 | 228 | 130,96 | |
| 228 | 130,96 | |||
| 228 | 130,96 | |||
| 05.03.2025 | 15:40:03,229 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 05.03.2025 | 15:39:56,477 | 90 | 130,88 | |
| 90 | 130,88 | |||
| 90 | 130,88 | |||
| 05.03.2025 | 15:39:45,576 | 59 | 130,86 | |
| 59 | 130,86 | |||
| 59 | 130,86 | |||
| 05.03.2025 | 15:39:21,205 | 15 | 130,84 | |
| 15 | 130,84 | |||
| 15 | 130,84 | |||
| 05.03.2025 | 15:39:17,206 | 20 | 130,78 | |
| 20 | 130,78 | |||
| 20 | 130,78 | |||
| 05.03.2025 | 15:38:52,196 | 260 | 130,70 | |
| 260 | 130,70 | |||
| 260 | 130,70 | |||
| 05.03.2025 | 15:38:44,944 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.03.2025 | 15:38:31,624 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 05.03.2025 | 15:38:31,427 | 7 | 130,82 | |
| 7 | 130,82 | |||
| 7 | 130,82 | |||
| 05.03.2025 | 15:38:05,240 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 05.03.2025 | 15:37:49,807 | 10 | 130,76 | |
| 10 | 130,76 | |||
| 10 | 130,76 | |||
| 05.03.2025 | 15:37:44,362 | 76 | 130,80 | |
| 76 | 130,80 | |||
| 76 | 130,80 | |||
| 05.03.2025 | 15:37:42,846 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 05.03.2025 | 15:36:35,703 | 9 | 130,70 | |
| 9 | 130,70 | |||
| 9 | 130,70 | |||
| 05.03.2025 | 15:35:48,272 | 5 | 130,86 | |
| 5 | 130,86 | |||
| 5 | 130,86 | |||
| 05.03.2025 | 15:35:09,799 | 384 | 130,90 | |
| 384 | 130,90 | |||
| 384 | 130,90 | |||
| 05.03.2025 | 15:35:06,744 | 44 | 130,88 | |
| 44 | 130,88 | |||
| 44 | 130,88 | |||
| 05.03.2025 | 15:35:05,739 | 21 | 130,88 | |
| 21 | 130,88 | |||
| 21 | 130,88 | |||
| 05.03.2025 | 15:35:04,103 | 67 | 130,88 | |
| 67 | 130,88 | |||
| 67 | 130,88 | |||
| 05.03.2025 | 15:34:49,173 | 6 | 130,90 | |
| 6 | 130,90 | |||
| 6 | 130,90 | |||
| 05.03.2025 | 15:33:56,048 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 05.03.2025 | 15:33:46,892 | 39 | 130,80 | |
| 39 | 130,80 | |||
| 39 | 130,80 | |||
| 05.03.2025 | 15:33:27,216 | 12 | 130,74 | |
| 12 | 130,74 | |||
| 12 | 130,74 | |||
| 05.03.2025 | 15:33:26,559 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 05.03.2025 | 15:33:24,102 | 38 | 130,80 | |
| 38 | 130,80 | |||
| 38 | 130,80 | |||
| 05.03.2025 | 15:33:16,765 | 10 | 130,84 | |
| 10 | 130,84 | |||
| 10 | 130,84 | |||
| 05.03.2025 | 15:33:06,521 | 15 | 130,80 | |
| 15 | 130,80 | |||
| 15 | 130,80 | |||
| 05.03.2025 | 15:33:03,583 | 33 | 130,82 | |
| 33 | 130,82 | |||
| 33 | 130,82 | |||
| 05.03.2025 | 15:32:52,223 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.03.2025 | 15:32:49,034 | 13 | 130,86 | |
| 13 | 130,86 | |||
| 13 | 130,86 | |||
| 05.03.2025 | 15:32:10,231 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 05.03.2025 | 15:32:07,157 | 10 | 130,88 | |
| 10 | 130,88 | |||
| 10 | 130,88 | |||
| 05.03.2025 | 15:31:31,223 | 106 | 130,90 | |
| 106 | 130,90 | |||
| 106 | 130,90 | |||
| 05.03.2025 | 15:30:05,957 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 05.03.2025 | 15:29:58,809 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 05.03.2025 | 15:29:53,251 | 79 | 130,86 | |
| 79 | 130,86 | |||
| 79 | 130,86 | |||
| 05.03.2025 | 15:29:46,915 | 5 | 130,86 | |
| 5 | 130,86 | |||
| 5 | 130,86 | |||
| 05.03.2025 | 15:29:36,363 | 15 | 130,90 | |
| 15 | 130,90 | |||
| 15 | 130,90 | |||
| 05.03.2025 | 15:29:22,034 | 77 | 130,90 | |
| 77 | 130,90 | |||
| 77 | 130,90 | |||
| 05.03.2025 | 15:29:16,198 | 15 | 130,92 | |
| 15 | 130,92 | |||
| 15 | 130,92 | |||
| 05.03.2025 | 15:29:07,327 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 05.03.2025 | 15:28:45,582 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 05.03.2025 | 15:28:39,793 | 15 | 131,00 | |
| 15 | 131,00 | |||
| 15 | 131,00 | |||
| 05.03.2025 | 15:27:53,579 | 302 | 131,02 | |
| 302 | 131,02 | |||
| 302 | 131,02 | |||
| 05.03.2025 | 15:27:07,284 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 05.03.2025 | 15:27:07,169 | 9 | 131,04 | |
| 9 | 131,04 | |||
| 9 | 131,04 | |||
| 05.03.2025 | 15:26:14,275 | 180 | 131,08 | |
| 180 | 131,08 | |||
| 180 | 131,08 | |||
| 05.03.2025 | 15:24:46,157 | 38 | 131,10 | |
| 38 | 131,10 | |||
| 38 | 131,10 | |||
| 05.03.2025 | 15:24:09,855 | 11 | 131,14 | |
| 11 | 131,14 | |||
| 11 | 131,14 | |||
| 05.03.2025 | 15:24:07,903 | 70 | 131,14 | |
| 70 | 131,14 | |||
| 70 | 131,14 | |||
| 05.03.2025 | 15:24:04,868 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 05.03.2025 | 15:23:32,767 | 7 | 131,18 | |
| 7 | 131,18 | |||
| 7 | 131,18 | |||
| 05.03.2025 | 15:22:36,010 | 10 | 131,16 | |
| 10 | 131,16 | |||
| 10 | 131,16 | |||
| 05.03.2025 | 15:22:11,022 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 05.03.2025 | 15:20:53,895 | 230 | 131,22 | |
| 230 | 131,22 | |||
| 230 | 131,22 | |||
| 05.03.2025 | 15:20:40,006 | 10 | 131,22 | |
| 10 | 131,22 | |||
| 10 | 131,22 | |||
| 05.03.2025 | 15:19:32,306 | 30 | 131,28 | |
| 30 | 131,28 | |||
| 30 | 131,28 | |||
| 05.03.2025 | 15:18:38,334 | 15 | 131,30 | |
| 15 | 131,30 | |||
| 15 | 131,30 | |||
| 05.03.2025 | 15:18:37,006 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 05.03.2025 | 15:18:28,761 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 05.03.2025 | 15:18:03,573 | 40 | 131,26 | |
| 40 | 131,26 | |||
| 40 | 131,26 | |||
| 05.03.2025 | 15:17:37,542 | 8 | 131,30 | |
| 8 | 131,30 | |||
| 8 | 131,30 | |||
| 05.03.2025 | 15:15:07,641 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 05.03.2025 | 15:14:59,964 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 05.03.2025 | 15:14:23,506 | 23 | 131,08 | |
| 23 | 131,08 | |||
| 23 | 131,08 | |||
| 05.03.2025 | 15:13:42,226 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 05.03.2025 | 15:13:40,865 | 267 | 131,00 | |
| 267 | 131,00 | |||
| 267 | 131,00 | |||
| 05.03.2025 | 15:13:11,723 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 05.03.2025 | 15:13:05,281 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 05.03.2025 | 15:13:02,177 | 211 | 131,00 | |
| 211 | 131,00 | |||
| 211 | 131,00 | |||
| 05.03.2025 | 15:12:27,222 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 05.03.2025 | 15:12:12,147 | 5 | 130,98 | |
| 5 | 130,98 | |||
| 5 | 130,98 | |||
| 05.03.2025 | 15:12:06,598 | 139 | 130,96 | |
| 139 | 130,96 | |||
| 139 | 130,96 | |||
| 05.03.2025 | 15:11:39,292 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 05.03.2025 | 15:11:04,869 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 05.03.2025 | 15:10:33,796 | 30 | 130,98 | |
| 30 | 130,98 | |||
| 30 | 130,98 | |||
| 05.03.2025 | 15:10:02,497 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 05.03.2025 | 15:08:38,895 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 05.03.2025 | 15:08:37,505 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 05.03.2025 | 15:08:14,649 | 40 | 130,94 | |
| 40 | 130,94 | |||
| 40 | 130,94 | |||
| 05.03.2025 | 15:08:13,336 | 6 | 130,94 | |
| 6 | 130,94 | |||
| 6 | 130,94 | |||
| 05.03.2025 | 15:08:07,696 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 05.03.2025 | 15:07:40,116 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 05.03.2025 | 15:07:37,011 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 05.03.2025 | 15:07:30,112 | 60 | 130,96 | |
| 60 | 130,96 | |||
| 60 | 130,96 | |||
| 05.03.2025 | 15:06:26,644 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 05.03.2025 | 15:06:17,239 | 100 | 131,00 | |
| 100 | 131,00 | |||
| 100 | 131,00 | |||
| 05.03.2025 | 15:06:03,741 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 05.03.2025 | 15:06:03,547 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 05.03.2025 | 15:05:55,749 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 05.03.2025 | 15:05:20,106 | 180 | 131,00 | |
| 11 | 131,00 | |||
| 50 | 131,00 | |||
| 2 | 131,00 | |||
| 117 | 131,00 | |||
| 180 | 131,00 | |||
| 05.03.2025 | 15:05:19,697 | 469 | 131,00 | |
| 47 | 131,00 | |||
| 11 | 131,00 | |||
| 60 | 131,00 | |||
| 4 | 131,00 | |||
| 50 | 131,00 | |||
| 20 | 131,00 | |||
| 1 | 131,00 | |||
| 40 | 131,00 | |||
| 1 | 131,00 | |||
| 39 | 131,00 | |||
| 469 | 131,00 | |||
| 15 | 131,00 | |||
| 7 | 131,00 | |||
| 4 | 131,00 | |||
| 5 | 131,00 | |||
| 8 | 131,00 | |||
| 80 | 131,00 | |||
| 2 | 131,00 | |||
| 13 | 131,00 | |||
| 24 | 131,00 | |||
| 5 | 131,00 | |||
| 8 | 131,00 | |||
| 25 | 131,00 | |||
| 05.03.2025 | 15:05:17,411 | 76 | 131,02 | |
| 76 | 131,02 | |||
| 76 | 131,02 | |||
| 05.03.2025 | 15:05:13,822 | 7 | 131,04 | |
| 7 | 131,04 | |||
| 7 | 131,04 | |||
| 05.03.2025 | 15:04:53,883 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 05.03.2025 | 15:04:19,509 | 36 | 131,10 | |
| 36 | 131,10 | |||
| 36 | 131,10 | |||
| 05.03.2025 | 15:04:18,404 | 38 | 131,10 | |
| 38 | 131,10 | |||
| 38 | 131,10 | |||
| 05.03.2025 | 15:03:25,275 | 15 | 131,16 | |
| 15 | 131,16 | |||
| 15 | 131,16 | |||
| 05.03.2025 | 15:03:08,703 | 733 | 131,12 | |
| 733 | 131,12 | |||
| 733 | 131,12 | |||
| 05.03.2025 | 15:03:08,624 | 7 | 131,12 | |
| 7 | 131,12 | |||
| 7 | 131,12 | |||
| 05.03.2025 | 15:01:24,329 | 4 | 131,18 | |
| 4 | 131,18 | |||
| 4 | 131,18 | |||
| 05.03.2025 | 15:01:24,196 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 05.03.2025 | 15:01:16,331 | 15 | 131,26 | |
| 15 | 131,26 | |||
| 15 | 131,26 | |||
| 05.03.2025 | 15:00:58,082 | 4 | 131,22 | |
| 4 | 131,22 | |||
| 4 | 131,22 | |||
| 05.03.2025 | 15:00:52,943 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 05.03.2025 | 15:00:12,620 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 05.03.2025 | 14:59:53,618 | 24 | 131,28 | |
| 24 | 131,28 | |||
| 24 | 131,28 | |||
| 05.03.2025 | 14:59:14,471 | 20 | 131,24 | |
| 20 | 131,24 | |||
| 20 | 131,24 | |||
| 05.03.2025 | 14:59:06,336 | 5 | 131,24 | |
| 5 | 131,24 | |||
| 5 | 131,24 | |||
| 05.03.2025 | 14:58:19,089 | 30 | 131,32 | |
| 30 | 131,32 | |||
| 30 | 131,32 | |||
| 05.03.2025 | 14:57:23,909 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 05.03.2025 | 14:55:51,759 | 441 | 131,30 | |
| 441 | 131,30 | |||
| 441 | 131,30 | |||
| 05.03.2025 | 14:55:34,820 | 5 | 131,32 | |
| 5 | 131,32 | |||
| 5 | 131,32 | |||
| 05.03.2025 | 14:55:08,747 | 160 | 131,28 | |
| 160 | 131,28 | |||
| 160 | 131,28 | |||
| 05.03.2025 | 14:55:03,653 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 05.03.2025 | 14:54:42,003 | 10 | 131,30 | |
| 10 | 131,30 | |||
| 10 | 131,30 | |||
| 05.03.2025 | 14:52:49,725 | 5 | 131,38 | |
| 5 | 131,38 | |||
| 5 | 131,38 | |||
| 05.03.2025 | 14:52:10,655 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 05.03.2025 | 14:51:47,682 | 21 | 131,30 | |
| 21 | 131,30 | |||
| 21 | 131,30 | |||
| 05.03.2025 | 14:51:19,710 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 05.03.2025 | 14:50:57,402 | 8 | 131,32 | |
| 8 | 131,32 | |||
| 8 | 131,32 | |||
| 05.03.2025 | 14:50:55,687 | 126 | 131,30 | |
| 126 | 131,30 | |||
| 126 | 131,30 | |||
| 05.03.2025 | 14:49:43,628 | 240 | 131,24 | |
| 2 | 131,24 | |||
| 240 | 131,24 | |||
| 8 | 131,24 | |||
| 230 | 131,24 | |||
| 05.03.2025 | 14:49:30,914 | 40 | 131,28 | |
| 40 | 131,28 | |||
| 40 | 131,28 | |||
| 05.03.2025 | 14:49:26,520 | 29 | 131,26 | |
| 29 | 131,26 | |||
| 29 | 131,26 | |||
| 05.03.2025 | 14:49:21,489 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 05.03.2025 | 14:49:21,403 | 4 | 131,36 | |
| 4 | 131,36 | |||
| 4 | 131,36 | |||
| 05.03.2025 | 14:48:11,932 | 20 | 131,38 | |
| 20 | 131,38 | |||
| 20 | 131,38 | |||
| 05.03.2025 | 14:47:57,906 | 376 | 131,40 | |
| 376 | 131,40 | |||
| 376 | 131,40 | |||
| 05.03.2025 | 14:47:34,428 | 10 | 131,42 | |
| 10 | 131,42 | |||
| 10 | 131,42 | |||
| 05.03.2025 | 14:47:30,622 | 20 | 131,40 | |
| 20 | 131,40 | |||
| 20 | 131,40 | |||
| 05.03.2025 | 14:45:34,341 | 150 | 131,36 | |
| 150 | 131,36 | |||
| 150 | 131,36 | |||
| 05.03.2025 | 14:45:33,907 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 05.03.2025 | 14:45:30,475 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 05.03.2025 | 14:45:17,984 | 5 | 131,36 | |
| 5 | 131,36 | |||
| 5 | 131,36 | |||
| 05.03.2025 | 14:45:04,299 | 60 | 131,34 | |
| 60 | 131,34 | |||
| 60 | 131,34 | |||
| 05.03.2025 | 14:44:52,397 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 05.03.2025 | 14:44:32,143 | 220 | 131,40 | |
| 220 | 131,40 | |||
| 220 | 131,40 | |||
| 05.03.2025 | 14:44:08,860 | 7 | 131,38 | |
| 7 | 131,38 | |||
| 7 | 131,38 | |||
| 05.03.2025 | 14:43:57,516 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 05.03.2025 | 14:43:06,939 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 05.03.2025 | 14:42:54,654 | 8 | 131,40 | |
| 8 | 131,40 | |||
| 8 | 131,40 | |||
| 05.03.2025 | 14:41:52,581 | 3 | 131,44 | |
| 3 | 131,44 | |||
| 3 | 131,44 | |||
| 05.03.2025 | 14:41:40,790 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 05.03.2025 | 14:40:29,135 | 10 | 131,34 | |
| 10 | 131,34 | |||
| 10 | 131,34 | |||
| 05.03.2025 | 14:40:07,718 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 05.03.2025 | 14:40:02,751 | 20 | 131,34 | |
| 20 | 131,34 | |||
| 20 | 131,34 | |||
| 05.03.2025 | 14:39:50,201 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 05.03.2025 | 14:38:07,201 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 05.03.2025 | 14:37:25,254 | 76 | 131,42 | |
| 76 | 131,42 | |||
| 76 | 131,42 | |||
| 05.03.2025 | 14:37:15,177 | 30 | 131,42 | |
| 30 | 131,42 | |||
| 30 | 131,42 | |||
| 05.03.2025 | 14:37:07,587 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 05.03.2025 | 14:36:37,930 | 64 | 131,36 | |
| 64 | 131,36 | |||
| 64 | 131,36 | |||
| 05.03.2025 | 14:36:08,441 | 23 | 131,40 | |
| 23 | 131,40 | |||
| 23 | 131,40 | |||
| 05.03.2025 | 14:36:02,214 | 3 | 131,42 | |
| 3 | 131,42 | |||
| 3 | 131,42 | |||
| 05.03.2025 | 14:35:59,429 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 05.03.2025 | 14:34:45,427 | 15 | 131,48 | |
| 15 | 131,48 | |||
| 15 | 131,48 | |||
| 05.03.2025 | 14:34:33,728 | 18 | 131,44 | |
| 18 | 131,44 | |||
| 18 | 131,44 | |||
| 05.03.2025 | 14:33:51,925 | 50 | 131,40 | |
| 50 | 131,40 | |||
| 50 | 131,40 | |||
| 05.03.2025 | 14:33:34,573 | 100 | 131,44 | |
| 100 | 131,44 | |||
| 100 | 131,44 | |||
| 05.03.2025 | 14:32:53,089 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 05.03.2025 | 14:32:11,635 | 15 | 131,44 | |
| 15 | 131,44 | |||
| 15 | 131,44 | |||
| 05.03.2025 | 14:30:13,413 | 227 | 131,34 | |
| 227 | 131,34 | |||
| 227 | 131,34 | |||
| 05.03.2025 | 14:28:47,556 | 50 | 131,32 | |
| 50 | 131,32 | |||
| 50 | 131,32 | |||
| 05.03.2025 | 14:27:50,318 | 20 | 131,38 | |
| 20 | 131,38 | |||
| 20 | 131,38 | |||
| 05.03.2025 | 14:27:23,475 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.03.2025 | 14:27:21,685 | 5 | 131,46 | |
| 5 | 131,46 | |||
| 5 | 131,46 | |||
| 05.03.2025 | 14:27:07,865 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 05.03.2025 | 14:26:52,163 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 05.03.2025 | 14:26:50,148 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.03.2025 | 14:25:33,462 | 14 | 131,58 | |
| 14 | 131,58 | |||
| 14 | 131,58 | |||
| 05.03.2025 | 14:24:25,334 | 19 | 131,54 | |
| 19 | 131,54 | |||
| 19 | 131,54 | |||
| 05.03.2025 | 14:24:21,588 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 05.03.2025 | 14:23:58,990 | 650 | 131,48 | |
| 650 | 131,48 | |||
| 650 | 131,48 | |||
| 05.03.2025 | 14:23:46,647 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.03.2025 | 14:23:44,248 | 15 | 131,52 | |
| 15 | 131,52 | |||
| 15 | 131,52 | |||
| 05.03.2025 | 14:23:33,558 | 9 | 131,50 | |
| 9 | 131,50 | |||
| 9 | 131,50 | |||
| 05.03.2025 | 14:23:18,040 | 24 | 131,48 | |
| 24 | 131,48 | |||
| 24 | 131,48 | |||
| 05.03.2025 | 14:22:12,256 | 19 | 131,60 | |
| 19 | 131,60 | |||
| 19 | 131,60 | |||
| 05.03.2025 | 14:21:48,965 | 21 | 131,58 | |
| 21 | 131,58 | |||
| 21 | 131,58 | |||
| 05.03.2025 | 14:20:56,497 | 27 | 131,54 | |
| 27 | 131,54 | |||
| 27 | 131,54 | |||
| 05.03.2025 | 14:20:29,207 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 05.03.2025 | 14:20:26,179 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 05.03.2025 | 14:20:09,473 | 23 | 131,54 | |
| 23 | 131,54 | |||
| 23 | 131,54 | |||
| 05.03.2025 | 14:19:20,636 | 186 | 131,50 | |
| 186 | 131,50 | |||
| 100 | 131,50 | |||
| 70 | 131,50 | |||
| 10 | 131,50 | |||
| 6 | 131,50 | |||
| 05.03.2025 | 14:19:13,170 | 60 | 131,54 | |
| 60 | 131,54 | |||
| 60 | 131,54 | |||
| 05.03.2025 | 14:19:12,632 | 7 | 131,54 | |
| 7 | 131,54 | |||
| 7 | 131,54 | |||
| 05.03.2025 | 14:18:55,846 | 8 | 131,56 | |
| 8 | 131,56 | |||
| 8 | 131,56 | |||
| 05.03.2025 | 14:18:49,761 | 359 | 131,54 | |
| 359 | 131,54 | |||
| 359 | 131,54 | |||
| 05.03.2025 | 14:17:02,905 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 05.03.2025 | 14:16:34,409 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 05.03.2025 | 14:16:32,631 | 15 | 131,60 | |
| 15 | 131,60 | |||
| 15 | 131,60 | |||
| 05.03.2025 | 14:16:28,945 | 216 | 131,60 | |
| 216 | 131,60 | |||
| 216 | 131,60 | |||
| 05.03.2025 | 14:16:28,203 | 9 | 131,60 | |
| 9 | 131,60 | |||
| 9 | 131,60 | |||
| 05.03.2025 | 14:16:15,621 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 05.03.2025 | 14:16:00,706 | 100 | 131,56 | |
| 100 | 131,56 | |||
| 100 | 131,56 | |||
| 05.03.2025 | 14:15:46,985 | 50 | 131,56 | |
| 50 | 131,56 | |||
| 50 | 131,56 | |||
| 05.03.2025 | 14:15:46,884 | 7 | 131,58 | |
| 7 | 131,58 | |||
| 7 | 131,58 | |||
| 05.03.2025 | 14:15:24,587 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 05.03.2025 | 14:15:03,467 | 100 | 131,70 | |
| 100 | 131,70 | |||
| 100 | 131,70 | |||
| 05.03.2025 | 14:14:45,360 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 05.03.2025 | 14:14:27,692 | 70 | 131,78 | |
| 70 | 131,78 | |||
| 70 | 131,78 | |||
| 05.03.2025 | 14:13:51,860 | 15 | 131,84 | |
| 15 | 131,84 | |||
| 15 | 131,84 | |||
| 05.03.2025 | 14:13:51,803 | 186 | 131,84 | |
| 186 | 131,84 | |||
| 186 | 131,84 | |||
| 05.03.2025 | 14:13:50,609 | 17 | 131,82 | |
| 17 | 131,82 | |||
| 17 | 131,82 | |||
| 05.03.2025 | 14:13:37,682 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 05.03.2025 | 14:13:09,183 | 14 | 131,82 | |
| 14 | 131,82 | |||
| 14 | 131,82 | |||
| 05.03.2025 | 14:12:03,739 | 15 | 131,80 | |
| 15 | 131,80 | |||
| 15 | 131,80 | |||
| 05.03.2025 | 14:11:51,885 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 05.03.2025 | 14:11:50,679 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 05.03.2025 | 14:11:32,741 | 400 | 131,84 | |
| 400 | 131,84 | |||
| 400 | 131,84 | |||
| 05.03.2025 | 14:11:13,865 | 151 | 131,84 | |
| 151 | 131,84 | |||
| 151 | 131,84 | |||
| 05.03.2025 | 14:09:13,706 | 8 | 131,76 | |
| 8 | 131,76 | |||
| 8 | 131,76 | |||
| 05.03.2025 | 14:09:09,897 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 05.03.2025 | 14:09:07,786 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 05.03.2025 | 14:08:44,508 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 05.03.2025 | 14:08:18,274 | 100 | 131,74 | |
| 100 | 131,74 | |||
| 100 | 131,74 | |||
| 05.03.2025 | 14:05:51,639 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 05.03.2025 | 14:05:24,418 | 50 | 131,80 | |
| 50 | 131,80 | |||
| 50 | 131,80 | |||
| 05.03.2025 | 14:04:52,039 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 05.03.2025 | 14:04:07,097 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 05.03.2025 | 14:03:50,788 | 10 | 131,66 | |
| 10 | 131,66 | |||
| 10 | 131,66 | |||
| 05.03.2025 | 14:02:45,515 | 13 | 131,70 | |
| 13 | 131,70 | |||
| 13 | 131,70 | |||
| 05.03.2025 | 14:01:09,764 | 78 | 131,68 | |
| 78 | 131,68 | |||
| 78 | 131,68 | |||
| 05.03.2025 | 14:01:07,352 | 8 | 131,68 | |
| 8 | 131,68 | |||
| 8 | 131,68 | |||
| 05.03.2025 | 14:00:23,734 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 05.03.2025 | 14:00:07,107 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 05.03.2025 | 13:59:40,226 | 8 | 131,66 | |
| 8 | 131,66 | |||
| 8 | 131,66 | |||
| 05.03.2025 | 13:59:39,511 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 05.03.2025 | 13:59:37,832 | 75 | 131,68 | |
| 75 | 131,68 | |||
| 75 | 131,68 | |||
| 05.03.2025 | 13:58:25,894 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 05.03.2025 | 13:58:06,361 | 37 | 131,70 | |
| 37 | 131,70 | |||
| 37 | 131,70 | |||
| 05.03.2025 | 13:58:00,432 | 4 | 131,68 | |
| 4 | 131,68 | |||
| 4 | 131,68 | |||
| 05.03.2025 | 13:57:29,126 | 10 | 131,70 | |
| 10 | 131,70 | |||
| 10 | 131,70 | |||
| 05.03.2025 | 13:55:30,410 | 30 | 131,70 | |
| 30 | 131,70 | |||
| 30 | 131,70 | |||
| 05.03.2025 | 13:55:27,941 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 05.03.2025 | 13:54:48,020 | 7 | 131,74 | |
| 7 | 131,74 | |||
| 7 | 131,74 | |||
| 05.03.2025 | 13:54:08,047 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 05.03.2025 | 13:50:45,388 | 5 | 131,78 | |
| 5 | 131,78 | |||
| 5 | 131,78 | |||
| 05.03.2025 | 13:50:12,298 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 05.03.2025 | 13:49:45,128 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 05.03.2025 | 13:48:59,541 | 30 | 131,64 | |
| 30 | 131,64 | |||
| 30 | 131,64 | |||
| 05.03.2025 | 13:48:26,018 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 05.03.2025 | 13:48:25,116 | 35 | 131,68 | |
| 35 | 131,68 | |||
| 35 | 131,68 | |||
| 05.03.2025 | 13:47:17,226 | 500 | 131,66 | |
| 500 | 131,66 | |||
| 500 | 131,66 | |||
| 05.03.2025 | 13:46:58,209 | 17 | 131,68 | |
| 17 | 131,68 | |||
| 17 | 131,68 | |||
| 05.03.2025 | 13:46:37,778 | 35 | 131,66 | |
| 35 | 131,66 | |||
| 35 | 131,66 | |||
| 05.03.2025 | 13:45:43,529 | 4 | 131,68 | |
| 4 | 131,68 | |||
| 4 | 131,68 | |||
| 05.03.2025 | 13:45:01,734 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 05.03.2025 | 13:44:28,799 | 300 | 131,72 | |
| 300 | 131,72 | |||
| 300 | 131,72 | |||
| 05.03.2025 | 13:44:28,049 | 45 | 131,74 | |
| 45 | 131,74 | |||
| 45 | 131,74 | |||
| 05.03.2025 | 13:44:21,163 | 127 | 131,72 | |
| 127 | 131,72 | |||
| 127 | 131,72 | |||
| 05.03.2025 | 13:43:38,820 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 05.03.2025 | 13:43:27,457 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 05.03.2025 | 13:43:19,042 | 15 | 131,72 | |
| 15 | 131,72 | |||
| 15 | 131,72 | |||
| 05.03.2025 | 13:43:18,810 | 20 | 131,70 | |
| 20 | 131,70 | |||
| 20 | 131,70 | |||
| 05.03.2025 | 13:42:49,310 | 5 | 131,70 | |
| 5 | 131,70 | |||
| 5 | 131,70 | |||
| 05.03.2025 | 13:42:44,215 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 05.03.2025 | 13:41:49,285 | 625 | 131,74 | |
| 625 | 131,74 | |||
| 625 | 131,74 | |||
| 05.03.2025 | 13:41:27,992 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 05.03.2025 | 13:40:51,126 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 05.03.2025 | 13:40:01,623 | 16 | 131,76 | |
| 16 | 131,76 | |||
| 16 | 131,76 | |||
| 05.03.2025 | 13:39:24,317 | 426 | 131,76 | |
| 426 | 131,76 | |||
| 426 | 131,76 | |||
| 05.03.2025 | 13:38:33,793 | 11 | 131,80 | |
| 11 | 131,80 | |||
| 11 | 131,80 | |||
| 05.03.2025 | 13:38:19,409 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 05.03.2025 | 13:37:10,036 | 7 | 131,80 | |
| 7 | 131,80 | |||
| 7 | 131,80 | |||
| 05.03.2025 | 13:37:05,207 | 13 | 131,82 | |
| 13 | 131,82 | |||
| 13 | 131,82 | |||
| 05.03.2025 | 13:36:41,255 | 15 | 131,82 | |
| 15 | 131,82 | |||
| 15 | 131,82 | |||
| 05.03.2025 | 13:36:37,090 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 05.03.2025 | 13:36:21,580 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 05.03.2025 | 13:35:02,300 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 05.03.2025 | 13:34:11,231 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 05.03.2025 | 13:32:45,310 | 46 | 131,76 | |
| 46 | 131,76 | |||
| 46 | 131,76 | |||
| 05.03.2025 | 13:32:01,053 | 139 | 131,74 | |
| 139 | 131,74 | |||
| 139 | 131,74 | |||
| 05.03.2025 | 13:31:42,374 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 05.03.2025 | 13:31:19,758 | 39 | 131,80 | |
| 39 | 131,80 | |||
| 39 | 131,80 | |||
| 05.03.2025 | 13:30:45,766 | 12 | 131,80 | |
| 12 | 131,80 | |||
| 12 | 131,80 | |||
| 05.03.2025 | 13:30:19,864 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 05.03.2025 | 13:29:47,170 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 05.03.2025 | 13:29:43,200 | 20 | 131,74 | |
| 20 | 131,74 | |||
| 20 | 131,74 | |||
| 05.03.2025 | 13:29:29,839 | 100 | 131,72 | |
| 100 | 131,72 | |||
| 100 | 131,72 | |||
| 05.03.2025 | 13:29:06,594 | 20 | 131,72 | |
| 20 | 131,72 | |||
| 20 | 131,72 | |||
| 05.03.2025 | 13:26:48,326 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 05.03.2025 | 13:25:25,113 | 10 | 131,76 | |
| 10 | 131,76 | |||
| 10 | 131,76 | |||
| 05.03.2025 | 13:24:02,587 | 700 | 131,66 | |
| 700 | 131,66 | |||
| 700 | 131,66 | |||
| 05.03.2025 | 13:23:57,952 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 05.03.2025 | 13:23:05,614 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 05.03.2025 | 13:23:00,296 | 50 | 131,66 | |
| 50 | 131,66 | |||
| 50 | 131,66 | |||
| 05.03.2025 | 13:21:19,529 | 11 | 131,70 | |
| 1 | 131,70 | |||
| 11 | 131,70 | |||
| 10 | 131,70 | |||
| 05.03.2025 | 13:21:01,488 | 15 | 131,74 | |
| 15 | 131,74 | |||
| 15 | 131,74 | |||
| 05.03.2025 | 13:20:52,996 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 05.03.2025 | 13:20:38,056 | 70 | 131,74 | |
| 70 | 131,74 | |||
| 70 | 131,74 | |||
| 05.03.2025 | 13:19:56,417 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 05.03.2025 | 13:19:22,855 | 6 | 131,76 | |
| 6 | 131,76 | |||
| 6 | 131,76 | |||
| 05.03.2025 | 13:18:09,140 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 05.03.2025 | 13:18:04,945 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 05.03.2025 | 13:17:08,721 | 47 | 131,86 | |
| 47 | 131,86 | |||
| 47 | 131,86 | |||
| 05.03.2025 | 13:15:06,939 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 05.03.2025 | 13:14:54,148 | 15 | 131,82 | |
| 15 | 131,82 | |||
| 15 | 131,82 | |||
| 05.03.2025 | 13:14:40,046 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 05.03.2025 | 13:14:12,884 | 13 | 131,82 | |
| 13 | 131,82 | |||
| 13 | 131,82 | |||
| 05.03.2025 | 13:12:43,425 | 7 | 131,88 | |
| 7 | 131,88 | |||
| 7 | 131,88 | |||
| 05.03.2025 | 13:12:25,519 | 288 | 131,86 | |
| 288 | 131,86 | |||
| 288 | 131,86 | |||
| 05.03.2025 | 13:11:00,083 | 4 | 131,88 | |
| 4 | 131,88 | |||
| 4 | 131,88 | |||
| 05.03.2025 | 13:09:54,889 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 05.03.2025 | 13:07:49,639 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 05.03.2025 | 13:07:46,973 | 16 | 131,92 | |
| 16 | 131,92 | |||
| 16 | 131,92 | |||
| 05.03.2025 | 13:07:36,609 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 05.03.2025 | 13:07:07,950 | 12 | 131,94 | |
| 12 | 131,94 | |||
| 12 | 131,94 | |||
| 05.03.2025 | 13:07:06,992 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 05.03.2025 | 13:06:52,501 | 11 | 131,94 | |
| 11 | 131,94 | |||
| 11 | 131,94 | |||
| 05.03.2025 | 13:05:53,759 | 300 | 131,88 | |
| 300 | 131,88 | |||
| 300 | 131,88 | |||
| 05.03.2025 | 13:05:18,706 | 10 | 131,92 | |
| 10 | 131,92 | |||
| 10 | 131,92 | |||
| 05.03.2025 | 13:04:55,790 | 200 | 131,90 | |
| 10 | 131,90 | |||
| 200 | 131,90 | |||
| 190 | 131,90 | |||
| 05.03.2025 | 13:04:54,057 | 2 | 131,92 | |
| 2 | 131,92 | |||
| 2 | 131,92 | |||
| 05.03.2025 | 13:03:55,242 | 5 | 131,96 | |
| 5 | 131,96 | |||
| 5 | 131,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.03.2025 @ 22:00:00
Letzte Aktualisierung:
05.03.2025 @ 22:00:00