iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1791
1657
94,032
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.08.2024 | 20:23:39,136 | 2 | 94,164 | |
| 2 | 94,164 | |||
| 2 | 94,164 | |||
| 16.08.2024 | 20:22:51,850 | 15 | 94,164 | |
| 15 | 94,164 | |||
| 15 | 94,164 | |||
| 16.08.2024 | 20:21:33,766 | 13 | 94,16 | |
| 13 | 94,16 | |||
| 13 | 94,16 | |||
| 16.08.2024 | 20:21:24,366 | 3 | 94,102 | |
| 3 | 94,102 | |||
| 3 | 94,102 | |||
| 16.08.2024 | 20:19:12,128 | 1 | 94,118 | |
| 1 | 94,118 | |||
| 1 | 94,118 | |||
| 16.08.2024 | 20:19:09,024 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 16.08.2024 | 20:18:58,936 | 2 | 94,166 | |
| 2 | 94,166 | |||
| 2 | 94,166 | |||
| 16.08.2024 | 20:18:57,330 | 9 | 94,12 | |
| 9 | 94,12 | |||
| 9 | 94,12 | |||
| 16.08.2024 | 20:17:52,928 | 159 | 94,162 | |
| 159 | 94,162 | |||
| 159 | 94,162 | |||
| 16.08.2024 | 20:15:05,192 | 32 | 94,114 | |
| 32 | 94,114 | |||
| 32 | 94,114 | |||
| 16.08.2024 | 20:14:24,468 | 10 | 94,112 | |
| 10 | 94,112 | |||
| 10 | 94,112 | |||
| 16.08.2024 | 20:08:54,185 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 16.08.2024 | 20:07:59,738 | 3 | 94,086 | |
| 3 | 94,086 | |||
| 3 | 94,086 | |||
| 16.08.2024 | 20:07:51,902 | 21 | 94,132 | |
| 21 | 94,132 | |||
| 21 | 94,132 | |||
| 16.08.2024 | 20:07:37,734 | 3 | 94,094 | |
| 3 | 94,094 | |||
| 3 | 94,094 | |||
| 16.08.2024 | 20:07:09,609 | 11 | 94,094 | |
| 11 | 94,094 | |||
| 11 | 94,094 | |||
| 16.08.2024 | 20:06:39,967 | 900 | 94,146 | |
| 900 | 94,146 | |||
| 900 | 94,146 | |||
| 16.08.2024 | 20:04:42,457 | 2 | 94,16 | |
| 2 | 94,16 | |||
| 2 | 94,16 | |||
| 16.08.2024 | 20:04:17,293 | 13 | 94,172 | |
| 13 | 94,172 | |||
| 13 | 94,172 | |||
| 16.08.2024 | 20:03:51,849 | 1 | 94,168 | |
| 1 | 94,168 | |||
| 1 | 94,168 | |||
| 16.08.2024 | 20:02:44,275 | 12 | 94,138 | |
| 12 | 94,138 | |||
| 12 | 94,138 | |||
| 16.08.2024 | 20:01:33,638 | 100 | 94,18 | |
| 100 | 94,18 | |||
| 100 | 94,18 | |||
| 16.08.2024 | 20:00:22,488 | 35 | 94,216 | |
| 35 | 94,216 | |||
| 35 | 94,216 | |||
| 16.08.2024 | 19:57:50,346 | 30 | 94,208 | |
| 30 | 94,208 | |||
| 30 | 94,208 | |||
| 16.08.2024 | 19:57:16,449 | 11 | 94,19 | |
| 11 | 94,19 | |||
| 11 | 94,19 | |||
| 16.08.2024 | 19:55:26,630 | 1 | 94,166 | |
| 1 | 94,166 | |||
| 1 | 94,166 | |||
| 16.08.2024 | 19:54:12,509 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 16.08.2024 | 19:52:07,632 | 490 | 94,168 | |
| 490 | 94,168 | |||
| 490 | 94,168 | |||
| 16.08.2024 | 19:51:38,092 | 1 | 94,136 | |
| 1 | 94,136 | |||
| 1 | 94,136 | |||
| 16.08.2024 | 19:47:40,023 | 1 | 94,224 | |
| 1 | 94,224 | |||
| 1 | 94,224 | |||
| 16.08.2024 | 19:47:29,335 | 3 | 94,228 | |
| 3 | 94,228 | |||
| 3 | 94,228 | |||
| 16.08.2024 | 19:47:02,998 | 200 | 94,206 | |
| 200 | 94,206 | |||
| 200 | 94,206 | |||
| 16.08.2024 | 19:46:20,012 | 2 | 94,274 | |
| 2 | 94,274 | |||
| 2 | 94,274 | |||
| 16.08.2024 | 19:44:55,108 | 6 | 94,228 | |
| 6 | 94,228 | |||
| 6 | 94,228 | |||
| 16.08.2024 | 19:44:43,051 | 5 | 94,272 | |
| 5 | 94,272 | |||
| 5 | 94,272 | |||
| 16.08.2024 | 19:44:39,105 | 31 | 94,27 | |
| 31 | 94,27 | |||
| 31 | 94,27 | |||
| 16.08.2024 | 19:41:02,684 | 20 | 94,274 | |
| 20 | 94,274 | |||
| 20 | 94,274 | |||
| 16.08.2024 | 19:40:26,526 | 2 | 94,212 | |
| 2 | 94,212 | |||
| 2 | 94,212 | |||
| 16.08.2024 | 19:38:32,051 | 1 | 94,206 | |
| 1 | 94,206 | |||
| 1 | 94,206 | |||
| 16.08.2024 | 19:36:51,747 | 12 | 94,216 | |
| 12 | 94,216 | |||
| 12 | 94,216 | |||
| 16.08.2024 | 19:36:10,643 | 20 | 94,258 | |
| 20 | 94,258 | |||
| 20 | 94,258 | |||
| 16.08.2024 | 19:35:32,338 | 3 | 94,198 | |
| 3 | 94,198 | |||
| 3 | 94,198 | |||
| 16.08.2024 | 19:35:21,580 | 556 | 94,204 | |
| 556 | 94,204 | |||
| 556 | 94,204 | |||
| 16.08.2024 | 19:35:12,827 | 1 | 94,254 | |
| 1 | 94,254 | |||
| 1 | 94,254 | |||
| 16.08.2024 | 19:35:09,441 | 175 | 94,248 | |
| 175 | 94,248 | |||
| 175 | 94,248 | |||
| 16.08.2024 | 19:34:57,044 | 15 | 94,242 | |
| 15 | 94,242 | |||
| 15 | 94,242 | |||
| 16.08.2024 | 19:34:48,695 | 5 | 94,248 | |
| 5 | 94,248 | |||
| 5 | 94,248 | |||
| 16.08.2024 | 19:33:56,674 | 4 | 94,202 | |
| 4 | 94,202 | |||
| 4 | 94,202 | |||
| 16.08.2024 | 19:31:08,438 | 3 | 94,196 | |
| 3 | 94,196 | |||
| 3 | 94,196 | |||
| 16.08.2024 | 19:29:59,054 | 77 | 94,19 | |
| 77 | 94,19 | |||
| 77 | 94,19 | |||
| 16.08.2024 | 19:29:35,176 | 2 | 94,182 | |
| 2 | 94,182 | |||
| 2 | 94,182 | |||
| 16.08.2024 | 19:28:49,671 | 18 | 94,182 | |
| 18 | 94,182 | |||
| 18 | 94,182 | |||
| 16.08.2024 | 19:28:37,672 | 11 | 94,232 | |
| 11 | 94,232 | |||
| 11 | 94,232 | |||
| 16.08.2024 | 19:28:19,429 | 1 | 94,182 | |
| 1 | 94,182 | |||
| 1 | 94,182 | |||
| 16.08.2024 | 19:27:44,301 | 200 | 94,17 | |
| 200 | 94,17 | |||
| 200 | 94,17 | |||
| 16.08.2024 | 19:27:35,060 | 52 | 94,158 | |
| 52 | 94,158 | |||
| 52 | 94,158 | |||
| 16.08.2024 | 19:26:45,432 | 3 | 94,23 | |
| 3 | 94,23 | |||
| 3 | 94,23 | |||
| 16.08.2024 | 19:26:20,072 | 530 | 94,228 | |
| 530 | 94,228 | |||
| 530 | 94,228 | |||
| 16.08.2024 | 19:25:16,839 | 3 | 94,276 | |
| 3 | 94,276 | |||
| 3 | 94,276 | |||
| 16.08.2024 | 19:23:49,231 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 16.08.2024 | 19:23:32,555 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 16.08.2024 | 19:23:27,554 | 10 | 94,26 | |
| 10 | 94,26 | |||
| 10 | 94,26 | |||
| 16.08.2024 | 19:23:14,975 | 10 | 94,26 | |
| 10 | 94,26 | |||
| 10 | 94,26 | |||
| 16.08.2024 | 19:23:14,435 | 3 | 94,214 | |
| 3 | 94,214 | |||
| 3 | 94,214 | |||
| 16.08.2024 | 19:21:54,944 | 318 | 94,202 | |
| 318 | 94,202 | |||
| 318 | 94,202 | |||
| 16.08.2024 | 19:20:52,329 | 10 | 94,262 | |
| 10 | 94,262 | |||
| 10 | 94,262 | |||
| 16.08.2024 | 19:17:30,380 | 2 | 94,268 | |
| 2 | 94,268 | |||
| 2 | 94,268 | |||
| 16.08.2024 | 19:14:16,944 | 11 | 94,274 | |
| 11 | 94,274 | |||
| 11 | 94,274 | |||
| 16.08.2024 | 19:14:11,867 | 10 | 94,276 | |
| 10 | 94,276 | |||
| 10 | 94,276 | |||
| 16.08.2024 | 19:14:03,255 | 63 | 94,28 | |
| 63 | 94,28 | |||
| 63 | 94,28 | |||
| 16.08.2024 | 19:12:30,826 | 7 | 94,272 | |
| 7 | 94,272 | |||
| 7 | 94,272 | |||
| 16.08.2024 | 19:12:08,681 | 5 | 94,226 | |
| 5 | 94,226 | |||
| 5 | 94,226 | |||
| 16.08.2024 | 19:09:42,529 | 7 | 94,25 | |
| 7 | 94,25 | |||
| 7 | 94,25 | |||
| 16.08.2024 | 19:09:40,469 | 150 | 94,25 | |
| 150 | 94,25 | |||
| 150 | 94,25 | |||
| 16.08.2024 | 19:09:11,589 | 115 | 94,204 | |
| 115 | 94,204 | |||
| 115 | 94,204 | |||
| 16.08.2024 | 19:08:09,617 | 80 | 94,288 | |
| 80 | 94,288 | |||
| 80 | 94,288 | |||
| 16.08.2024 | 19:07:41,855 | 100 | 94,292 | |
| 100 | 94,292 | |||
| 100 | 94,292 | |||
| 16.08.2024 | 19:06:06,032 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 16.08.2024 | 19:05:55,356 | 100 | 94,302 | |
| 100 | 94,302 | |||
| 100 | 94,302 | |||
| 16.08.2024 | 19:05:18,682 | 22 | 94,28 | |
| 22 | 94,28 | |||
| 22 | 94,28 | |||
| 16.08.2024 | 19:04:00,131 | 1 | 94,292 | |
| 1 | 94,292 | |||
| 1 | 94,292 | |||
| 16.08.2024 | 19:00:30,806 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 16.08.2024 | 18:58:25,965 | 99 | 94,308 | |
| 99 | 94,308 | |||
| 99 | 94,308 | |||
| 16.08.2024 | 18:56:47,139 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 16.08.2024 | 18:56:02,345 | 3 | 94,238 | |
| 3 | 94,238 | |||
| 3 | 94,238 | |||
| 16.08.2024 | 18:55:46,437 | 1 | 94,282 | |
| 1 | 94,282 | |||
| 1 | 94,282 | |||
| 16.08.2024 | 18:54:17,667 | 5 | 94,228 | |
| 5 | 94,228 | |||
| 5 | 94,228 | |||
| 16.08.2024 | 18:53:57,827 | 210 | 94,268 | |
| 210 | 94,268 | |||
| 210 | 94,268 | |||
| 16.08.2024 | 18:53:34,720 | 3 | 94,262 | |
| 3 | 94,262 | |||
| 3 | 94,262 | |||
| 16.08.2024 | 18:51:50,889 | 5 | 94,258 | |
| 5 | 94,258 | |||
| 5 | 94,258 | |||
| 16.08.2024 | 18:51:29,457 | 77 | 94,248 | |
| 77 | 94,248 | |||
| 77 | 94,248 | |||
| 16.08.2024 | 18:51:18,845 | 5 | 94,204 | |
| 5 | 94,204 | |||
| 5 | 94,204 | |||
| 16.08.2024 | 18:50:33,561 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 16.08.2024 | 18:46:15,341 | 30 | 94,166 | |
| 30 | 94,166 | |||
| 30 | 94,166 | |||
| 16.08.2024 | 18:46:06,626 | 11 | 94,20 | |
| 11 | 94,20 | |||
| 11 | 94,20 | |||
| 16.08.2024 | 18:44:51,332 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 16.08.2024 | 18:42:20,227 | 10 | 94,23 | |
| 10 | 94,23 | |||
| 10 | 94,23 | |||
| 16.08.2024 | 18:42:19,147 | 8 | 94,236 | |
| 8 | 94,236 | |||
| 8 | 94,236 | |||
| 16.08.2024 | 18:41:33,061 | 3 | 94,24 | |
| 3 | 94,24 | |||
| 3 | 94,24 | |||
| 16.08.2024 | 18:41:00,369 | 3 | 94,20 | |
| 3 | 94,20 | |||
| 3 | 94,20 | |||
| 16.08.2024 | 18:39:22,224 | 16 | 94,246 | |
| 16 | 94,246 | |||
| 16 | 94,246 | |||
| 16.08.2024 | 18:36:37,779 | 15 | 94,206 | |
| 15 | 94,206 | |||
| 15 | 94,206 | |||
| 16.08.2024 | 18:34:34,869 | 20 | 94,236 | |
| 20 | 94,236 | |||
| 20 | 94,236 | |||
| 16.08.2024 | 18:34:22,635 | 1 | 94,236 | |
| 1 | 94,236 | |||
| 1 | 94,236 | |||
| 16.08.2024 | 18:34:13,579 | 5 | 94,23 | |
| 5 | 94,23 | |||
| 5 | 94,23 | |||
| 16.08.2024 | 18:33:55,916 | 2 | 94,182 | |
| 2 | 94,182 | |||
| 2 | 94,182 | |||
| 16.08.2024 | 18:33:41,404 | 70 | 94,224 | |
| 70 | 94,224 | |||
| 70 | 94,224 | |||
| 16.08.2024 | 18:33:27,744 | 1 | 94,208 | |
| 1 | 94,208 | |||
| 1 | 94,208 | |||
| 16.08.2024 | 18:32:02,421 | 1 | 94,198 | |
| 1 | 94,198 | |||
| 1 | 94,198 | |||
| 16.08.2024 | 18:30:35,521 | 15 | 94,182 | |
| 15 | 94,182 | |||
| 15 | 94,182 | |||
| 16.08.2024 | 18:30:30,358 | 5 | 94,178 | |
| 5 | 94,178 | |||
| 5 | 94,178 | |||
| 16.08.2024 | 18:30:15,610 | 18 | 94,192 | |
| 18 | 94,192 | |||
| 18 | 94,192 | |||
| 16.08.2024 | 18:28:29,478 | 3 | 94,136 | |
| 3 | 94,136 | |||
| 3 | 94,136 | |||
| 16.08.2024 | 18:28:19,818 | 28 | 94,14 | |
| 28 | 94,14 | |||
| 28 | 94,14 | |||
| 16.08.2024 | 18:27:42,090 | 4 | 94,14 | |
| 4 | 94,14 | |||
| 4 | 94,14 | |||
| 16.08.2024 | 18:27:24,521 | 4 | 94,14 | |
| 4 | 94,14 | |||
| 4 | 94,14 | |||
| 16.08.2024 | 18:24:40,070 | 2 | 94,23 | |
| 2 | 94,23 | |||
| 2 | 94,23 | |||
| 16.08.2024 | 18:23:18,570 | 20 | 94,236 | |
| 20 | 94,236 | |||
| 20 | 94,236 | |||
| 16.08.2024 | 18:19:38,030 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 16.08.2024 | 18:18:43,883 | 20 | 94,25 | |
| 20 | 94,25 | |||
| 20 | 94,25 | |||
| 16.08.2024 | 18:18:23,938 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 16.08.2024 | 18:18:18,484 | 758 | 94,20 | |
| 758 | 94,20 | |||
| 758 | 94,20 | |||
| 16.08.2024 | 18:17:18,466 | 16 | 94,186 | |
| 16 | 94,186 | |||
| 16 | 94,186 | |||
| 16.08.2024 | 18:17:02,429 | 3 | 94,186 | |
| 3 | 94,186 | |||
| 3 | 94,186 | |||
| 16.08.2024 | 18:16:40,651 | 9 | 94,238 | |
| 9 | 94,238 | |||
| 9 | 94,238 | |||
| 16.08.2024 | 18:16:26,828 | 1 | 94,234 | |
| 1 | 94,234 | |||
| 1 | 94,234 | |||
| 16.08.2024 | 18:15:42,317 | 13 | 94,226 | |
| 13 | 94,226 | |||
| 13 | 94,226 | |||
| 16.08.2024 | 18:15:26,551 | 3 | 94,222 | |
| 3 | 94,222 | |||
| 3 | 94,222 | |||
| 16.08.2024 | 18:14:12,986 | 5 | 94,212 | |
| 5 | 94,212 | |||
| 5 | 94,212 | |||
| 16.08.2024 | 18:14:08,020 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 16.08.2024 | 18:13:20,173 | 10 | 94,192 | |
| 10 | 94,192 | |||
| 10 | 94,192 | |||
| 16.08.2024 | 18:12:29,362 | 8 | 94,126 | |
| 8 | 94,126 | |||
| 8 | 94,126 | |||
| 16.08.2024 | 18:11:39,914 | 11 | 94,14 | |
| 11 | 94,14 | |||
| 11 | 94,14 | |||
| 16.08.2024 | 18:11:39,300 | 120 | 94,186 | |
| 120 | 94,186 | |||
| 120 | 94,186 | |||
| 16.08.2024 | 18:11:16,988 | 22 | 94,14 | |
| 22 | 94,14 | |||
| 22 | 94,14 | |||
| 16.08.2024 | 18:10:14,038 | 5 | 94,148 | |
| 5 | 94,148 | |||
| 5 | 94,148 | |||
| 16.08.2024 | 18:10:02,345 | 3 | 94,104 | |
| 3 | 94,104 | |||
| 3 | 94,104 | |||
| 16.08.2024 | 18:09:55,228 | 1 | 94,144 | |
| 1 | 94,144 | |||
| 1 | 94,144 | |||
| 16.08.2024 | 18:09:09,268 | 8 | 94,10 | |
| 8 | 94,10 | |||
| 8 | 94,10 | |||
| 16.08.2024 | 18:08:48,126 | 6 | 94,104 | |
| 6 | 94,104 | |||
| 6 | 94,104 | |||
| 16.08.2024 | 18:08:22,352 | 1 | 94,142 | |
| 1 | 94,142 | |||
| 1 | 94,142 | |||
| 16.08.2024 | 18:07:27,792 | 3 | 94,128 | |
| 3 | 94,128 | |||
| 3 | 94,128 | |||
| 16.08.2024 | 18:06:29,769 | 233 | 94,096 | |
| 233 | 94,096 | |||
| 233 | 94,096 | |||
| 16.08.2024 | 18:06:09,858 | 2 | 94,114 | |
| 2 | 94,114 | |||
| 2 | 94,114 | |||
| 16.08.2024 | 18:05:11,594 | 50 | 94,124 | |
| 50 | 94,124 | |||
| 50 | 94,124 | |||
| 16.08.2024 | 18:03:08,247 | 10 | 94,074 | |
| 10 | 94,074 | |||
| 3 | 94,074 | |||
| 7 | 94,074 | |||
| 16.08.2024 | 18:02:58,699 | 2 | 94,124 | |
| 2 | 94,124 | |||
| 2 | 94,124 | |||
| 16.08.2024 | 18:02:18,110 | 8 | 94,13 | |
| 8 | 94,13 | |||
| 8 | 94,13 | |||
| 16.08.2024 | 18:02:10,547 | 106 | 94,126 | |
| 106 | 94,126 | |||
| 106 | 94,126 | |||
| 16.08.2024 | 18:01:32,969 | 5 | 94,142 | |
| 5 | 94,142 | |||
| 5 | 94,142 | |||
| 16.08.2024 | 18:01:24,028 | 7 | 94,144 | |
| 7 | 94,144 | |||
| 7 | 94,144 | |||
| 16.08.2024 | 18:00:41,548 | 60 | 94,154 | |
| 60 | 94,154 | |||
| 60 | 94,154 | |||
| 16.08.2024 | 18:00:33,078 | 252 | 94,108 | |
| 252 | 94,108 | |||
| 252 | 94,108 | |||
| 16.08.2024 | 17:59:28,635 | 10 | 94,174 | |
| 10 | 94,174 | |||
| 10 | 94,174 | |||
| 16.08.2024 | 17:59:20,311 | 10 | 94,178 | |
| 10 | 94,178 | |||
| 10 | 94,178 | |||
| 16.08.2024 | 17:59:07,254 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 16.08.2024 | 17:58:19,776 | 54 | 94,114 | |
| 54 | 94,114 | |||
| 54 | 94,114 | |||
| 16.08.2024 | 17:58:10,614 | 3 | 94,154 | |
| 3 | 94,154 | |||
| 3 | 94,154 | |||
| 16.08.2024 | 17:56:34,355 | 25 | 94,154 | |
| 5 | 94,154 | |||
| 25 | 94,154 | |||
| 20 | 94,154 | |||
| 16.08.2024 | 17:55:24,666 | 5 | 94,114 | |
| 5 | 94,114 | |||
| 5 | 94,114 | |||
| 16.08.2024 | 17:54:42,732 | 140 | 94,14 | |
| 140 | 94,14 | |||
| 140 | 94,14 | |||
| 16.08.2024 | 17:53:37,443 | 2 | 94,078 | |
| 2 | 94,078 | |||
| 2 | 94,078 | |||
| 16.08.2024 | 17:53:18,123 | 1 | 94,122 | |
| 1 | 94,122 | |||
| 1 | 94,122 | |||
| 16.08.2024 | 17:53:11,855 | 120 | 94,076 | |
| 120 | 94,076 | |||
| 120 | 94,076 | |||
| 16.08.2024 | 17:52:32,428 | 3 | 94,066 | |
| 3 | 94,066 | |||
| 3 | 94,066 | |||
| 16.08.2024 | 17:52:07,429 | 2 | 94,10 | |
| 2 | 94,10 | |||
| 2 | 94,10 | |||
| 16.08.2024 | 17:51:16,409 | 6 | 94,052 | |
| 6 | 94,052 | |||
| 6 | 94,052 | |||
| 16.08.2024 | 17:51:15,139 | 3 | 94,098 | |
| 3 | 94,098 | |||
| 3 | 94,098 | |||
| 16.08.2024 | 17:51:09,530 | 1 | 94,092 | |
| 1 | 94,092 | |||
| 1 | 94,092 | |||
| 16.08.2024 | 17:49:42,991 | 80 | 94,078 | |
| 80 | 94,078 | |||
| 80 | 94,078 | |||
| 16.08.2024 | 17:48:52,431 | 1 | 94,124 | |
| 1 | 94,124 | |||
| 1 | 94,124 | |||
| 16.08.2024 | 17:48:40,619 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 16.08.2024 | 17:48:36,059 | 10 | 94,118 | |
| 10 | 94,118 | |||
| 10 | 94,118 | |||
| 16.08.2024 | 17:48:31,083 | 69 | 94,116 | |
| 69 | 94,116 | |||
| 69 | 94,116 | |||
| 16.08.2024 | 17:46:51,855 | 10 | 94,142 | |
| 10 | 94,142 | |||
| 10 | 94,142 | |||
| 16.08.2024 | 17:45:48,295 | 100 | 94,136 | |
| 100 | 94,136 | |||
| 98 | 94,136 | |||
| 2 | 94,136 | |||
| 16.08.2024 | 17:45:14,187 | 50 | 94,124 | |
| 50 | 94,124 | |||
| 50 | 94,124 | |||
| 16.08.2024 | 17:44:45,626 | 2 | 94,116 | |
| 2 | 94,116 | |||
| 2 | 94,116 | |||
| 16.08.2024 | 17:44:22,401 | 107 | 94,118 | |
| 107 | 94,118 | |||
| 107 | 94,118 | |||
| 16.08.2024 | 17:42:06,471 | 110 | 94,11 | |
| 110 | 94,11 | |||
| 110 | 94,11 | |||
| 16.08.2024 | 17:40:28,858 | 33 | 94,084 | |
| 33 | 94,084 | |||
| 33 | 94,084 | |||
| 16.08.2024 | 17:40:28,252 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 16.08.2024 | 17:40:25,475 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 16.08.2024 | 17:40:21,004 | 3 | 94,044 | |
| 3 | 94,044 | |||
| 3 | 94,044 | |||
| 16.08.2024 | 17:39:52,919 | 10 | 94,078 | |
| 10 | 94,078 | |||
| 10 | 94,078 | |||
| 16.08.2024 | 17:39:18,156 | 70 | 94,088 | |
| 70 | 94,088 | |||
| 70 | 94,088 | |||
| 16.08.2024 | 17:38:54,403 | 31 | 94,09 | |
| 31 | 94,09 | |||
| 31 | 94,09 | |||
| 16.08.2024 | 17:38:29,255 | 7 | 94,08 | |
| 7 | 94,08 | |||
| 7 | 94,08 | |||
| 16.08.2024 | 17:38:26,140 | 2 | 94,036 | |
| 2 | 94,036 | |||
| 2 | 94,036 | |||
| 16.08.2024 | 17:37:42,720 | 200 | 94,086 | |
| 200 | 94,086 | |||
| 200 | 94,086 | |||
| 16.08.2024 | 17:37:14,346 | 17 | 94,062 | |
| 17 | 94,062 | |||
| 17 | 94,062 | |||
| 16.08.2024 | 17:37:12,259 | 15 | 94,018 | |
| 15 | 94,018 | |||
| 15 | 94,018 | |||
| 16.08.2024 | 17:36:54,950 | 2 | 94,072 | |
| 2 | 94,072 | |||
| 2 | 94,072 | |||
| 16.08.2024 | 17:36:47,940 | 31 | 94,072 | |
| 31 | 94,072 | |||
| 31 | 94,072 | |||
| 16.08.2024 | 17:36:36,583 | 31 | 94,06 | |
| 31 | 94,06 | |||
| 31 | 94,06 | |||
| 16.08.2024 | 17:35:42,078 | 374 | 94,064 | |
| 303 | 94,064 | |||
| 40 | 94,064 | |||
| 31 | 94,064 | |||
| 305 | 94,064 | |||
| 69 | 94,064 | |||
| 16.08.2024 | 17:31:03,537 | 3 | 93,994 | |
| 3 | 93,994 | |||
| 3 | 93,994 | |||
| 16.08.2024 | 17:30:56,224 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 16.08.2024 | 17:30:00,831 | 106 | 94,038 | |
| 106 | 94,038 | |||
| 106 | 94,038 | |||
| 16.08.2024 | 17:27:11,452 | 5 | 94,024 | |
| 5 | 94,024 | |||
| 5 | 94,024 | |||
| 16.08.2024 | 17:26:32,419 | 106 | 94,026 | |
| 106 | 94,026 | |||
| 106 | 94,026 | |||
| 16.08.2024 | 17:25:45,071 | 2 | 94,014 | |
| 2 | 94,014 | |||
| 2 | 94,014 | |||
| 16.08.2024 | 17:25:25,941 | 2 | 94,012 | |
| 2 | 94,012 | |||
| 2 | 94,012 | |||
| 16.08.2024 | 17:24:53,646 | 53 | 94,034 | |
| 53 | 94,034 | |||
| 53 | 94,034 | |||
| 16.08.2024 | 17:24:37,423 | 1 | 94,024 | |
| 1 | 94,024 | |||
| 1 | 94,024 | |||
| 16.08.2024 | 17:24:19,285 | 46 | 94,028 | |
| 46 | 94,028 | |||
| 46 | 94,028 | |||
| 16.08.2024 | 17:23:42,158 | 3 | 94,018 | |
| 3 | 94,018 | |||
| 3 | 94,018 | |||
| 16.08.2024 | 17:22:35,305 | 27 | 94,002 | |
| 27 | 94,002 | |||
| 27 | 94,002 | |||
| 16.08.2024 | 17:22:03,475 | 10 | 94,01 | |
| 10 | 94,01 | |||
| 10 | 94,01 | |||
| 16.08.2024 | 17:20:47,383 | 22 | 93,97 | |
| 22 | 93,97 | |||
| 22 | 93,97 | |||
| 16.08.2024 | 17:20:07,390 | 1 | 94,008 | |
| 1 | 94,008 | |||
| 1 | 94,008 | |||
| 16.08.2024 | 17:19:43,452 | 2 | 93,99 | |
| 2 | 93,99 | |||
| 2 | 93,99 | |||
| 16.08.2024 | 17:19:33,192 | 3 | 93,984 | |
| 3 | 93,984 | |||
| 3 | 93,984 | |||
| 16.08.2024 | 17:19:14,111 | 50 | 93,99 | |
| 50 | 93,99 | |||
| 50 | 93,99 | |||
| 16.08.2024 | 17:18:49,528 | 12 | 93,962 | |
| 12 | 93,962 | |||
| 12 | 93,962 | |||
| 16.08.2024 | 17:18:32,835 | 3 | 93,992 | |
| 3 | 93,992 | |||
| 3 | 93,992 | |||
| 16.08.2024 | 17:18:30,353 | 325 | 94,008 | |
| 325 | 94,008 | |||
| 325 | 94,008 | |||
| 16.08.2024 | 17:17:56,649 | 3 | 93,968 | |
| 3 | 93,968 | |||
| 3 | 93,968 | |||
| 16.08.2024 | 17:17:09,825 | 11 | 93,968 | |
| 11 | 93,968 | |||
| 11 | 93,968 | |||
| 16.08.2024 | 17:17:06,539 | 120 | 93,964 | |
| 120 | 93,964 | |||
| 120 | 93,964 | |||
| 16.08.2024 | 17:16:55,563 | 22 | 93,982 | |
| 22 | 93,982 | |||
| 22 | 93,982 | |||
| 16.08.2024 | 17:15:54,357 | 11 | 94,02 | |
| 11 | 94,02 | |||
| 11 | 94,02 | |||
| 16.08.2024 | 17:14:32,617 | 31 | 94,036 | |
| 31 | 94,036 | |||
| 31 | 94,036 | |||
| 16.08.2024 | 17:11:24,100 | 2 | 93,984 | |
| 2 | 93,984 | |||
| 2 | 93,984 | |||
| 16.08.2024 | 17:10:47,144 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 16.08.2024 | 17:10:15,805 | 138 | 94,002 | |
| 138 | 94,002 | |||
| 138 | 94,002 | |||
| 16.08.2024 | 17:09:30,784 | 33 | 94,002 | |
| 33 | 94,002 | |||
| 33 | 94,002 | |||
| 16.08.2024 | 17:09:21,384 | 25 | 94,014 | |
| 25 | 94,014 | |||
| 25 | 94,014 | |||
| 16.08.2024 | 17:08:56,711 | 17 | 94,014 | |
| 17 | 94,014 | |||
| 17 | 94,014 | |||
| 16.08.2024 | 17:08:47,502 | 2 | 94,032 | |
| 2 | 94,032 | |||
| 2 | 94,032 | |||
| 16.08.2024 | 17:08:24,236 | 15 | 94,038 | |
| 15 | 94,038 | |||
| 15 | 94,038 | |||
| 16.08.2024 | 17:06:48,002 | 373 | 94,02 | |
| 373 | 94,02 | |||
| 373 | 94,02 | |||
| 16.08.2024 | 17:06:33,073 | 30 | 94,026 | |
| 30 | 94,026 | |||
| 30 | 94,026 | |||
| 16.08.2024 | 17:05:54,920 | 33 | 93,974 | |
| 33 | 93,974 | |||
| 33 | 93,974 | |||
| 16.08.2024 | 17:04:40,195 | 110 | 93,994 | |
| 110 | 93,994 | |||
| 110 | 93,994 | |||
| 16.08.2024 | 17:04:30,469 | 30 | 94,002 | |
| 30 | 94,002 | |||
| 30 | 94,002 | |||
| 16.08.2024 | 17:03:37,953 | 1 | 94,018 | |
| 1 | 94,018 | |||
| 1 | 94,018 | |||
| 16.08.2024 | 17:03:07,245 | 40 | 94,01 | |
| 40 | 94,01 | |||
| 40 | 94,01 | |||
| 16.08.2024 | 17:02:46,774 | 10 | 93,992 | |
| 10 | 93,992 | |||
| 10 | 93,992 | |||
| 16.08.2024 | 17:02:12,744 | 8 | 94,002 | |
| 8 | 94,002 | |||
| 8 | 94,002 | |||
| 16.08.2024 | 17:02:03,554 | 2 | 93,976 | |
| 2 | 93,976 | |||
| 2 | 93,976 | |||
| 16.08.2024 | 17:01:45,894 | 2 | 93,972 | |
| 2 | 93,972 | |||
| 2 | 93,972 | |||
| 16.08.2024 | 17:01:04,350 | 2 | 93,994 | |
| 2 | 93,994 | |||
| 2 | 93,994 | |||
| 16.08.2024 | 17:00:53,753 | 50 | 94,012 | |
| 50 | 94,012 | |||
| 50 | 94,012 | |||
| 16.08.2024 | 17:00:51,547 | 7 | 93,996 | |
| 7 | 93,996 | |||
| 7 | 93,996 | |||
| 16.08.2024 | 17:00:39,274 | 1 839 | 94,00 | |
| 1 839 | 94,00 | |||
| 1 839 | 94,00 | |||
| 16.08.2024 | 17:00:17,526 | 15 | 93,96 | |
| 15 | 93,96 | |||
| 15 | 93,96 | |||
| 16.08.2024 | 16:59:26,339 | 1 | 93,986 | |
| 1 | 93,986 | |||
| 1 | 93,986 | |||
| 16.08.2024 | 16:59:21,046 | 32 | 93,986 | |
| 32 | 93,986 | |||
| 32 | 93,986 | |||
| 16.08.2024 | 16:59:16,354 | 1 | 93,978 | |
| 1 | 93,978 | |||
| 1 | 93,978 | |||
| 16.08.2024 | 16:58:58,946 | 159 | 93,98 | |
| 159 | 93,98 | |||
| 159 | 93,98 | |||
| 16.08.2024 | 16:58:06,396 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 16.08.2024 | 16:57:48,503 | 1 590 | 94,016 | |
| 1 590 | 94,016 | |||
| 1 590 | 94,016 | |||
| 16.08.2024 | 16:57:34,237 | 6 | 94,032 | |
| 6 | 94,032 | |||
| 6 | 94,032 | |||
| 16.08.2024 | 16:57:05,807 | 106 | 94,026 | |
| 106 | 94,026 | |||
| 106 | 94,026 | |||
| 16.08.2024 | 16:56:09,292 | 54 | 94,042 | |
| 54 | 94,042 | |||
| 54 | 94,042 | |||
| 16.08.2024 | 16:55:45,299 | 3 | 94,018 | |
| 3 | 94,018 | |||
| 3 | 94,018 | |||
| 16.08.2024 | 16:55:04,608 | 40 | 94,012 | |
| 40 | 94,012 | |||
| 40 | 94,012 | |||
| 16.08.2024 | 16:54:57,155 | 8 | 94,014 | |
| 8 | 94,014 | |||
| 8 | 94,014 | |||
| 16.08.2024 | 16:54:26,677 | 42 | 94,00 | |
| 42 | 94,00 | |||
| 42 | 94,00 | |||
| 16.08.2024 | 16:54:23,971 | 6 | 94,00 | |
| 6 | 94,00 | |||
| 6 | 94,00 | |||
| 16.08.2024 | 16:53:55,026 | 3 | 94,062 | |
| 3 | 94,062 | |||
| 3 | 94,062 | |||
| 16.08.2024 | 16:52:21,934 | 125 | 94,058 | |
| 125 | 94,058 | |||
| 125 | 94,058 | |||
| 16.08.2024 | 16:51:41,013 | 3 | 94,04 | |
| 3 | 94,04 | |||
| 3 | 94,04 | |||
| 16.08.2024 | 16:51:25,847 | 54 | 94,018 | |
| 54 | 94,018 | |||
| 54 | 94,018 | |||
| 16.08.2024 | 16:50:40,077 | 3 | 93,978 | |
| 3 | 93,978 | |||
| 3 | 93,978 | |||
| 16.08.2024 | 16:50:32,056 | 1 | 93,974 | |
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 16.08.2024 | 16:50:07,012 | 2 | 93,96 | |
| 2 | 93,96 | |||
| 2 | 93,96 | |||
| 16.08.2024 | 16:49:29,614 | 11 | 93,9541 | |
| 11 | 93,9541 | |||
| 11 | 93,9541 | |||
| 16.08.2024 | 16:49:14,106 | 2 115 | 93,994 | |
| 2 115 | 93,994 | |||
| 2 115 | 93,994 | |||
| 16.08.2024 | 16:48:53,485 | 53 | 93,996 | |
| 53 | 93,996 | |||
| 53 | 93,996 | |||
| 16.08.2024 | 16:48:49,563 | 35 | 94,00 | |
| 35 | 94,00 | |||
| 35 | 94,00 | |||
| 16.08.2024 | 16:48:38,361 | 2 115 | 94,05 | |
| 2 115 | 94,05 | |||
| 2 115 | 94,05 | |||
| 16.08.2024 | 16:48:38,220 | 2 115 | 94,05 | |
| 2 115 | 94,05 | |||
| 2 115 | 94,05 | |||
| 16.08.2024 | 16:48:06,730 | 1 | 94,076 | |
| 1 | 94,076 | |||
| 1 | 94,076 | |||
| 16.08.2024 | 16:47:50,654 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 16.08.2024 | 16:47:21,219 | 4 | 94,074 | |
| 4 | 94,074 | |||
| 4 | 94,074 | |||
| 16.08.2024 | 16:46:42,766 | 13 | 94,07 | |
| 13 | 94,07 | |||
| 13 | 94,07 | |||
| 16.08.2024 | 16:46:06,149 | 101 | 94,08 | |
| 101 | 94,08 | |||
| 101 | 94,08 | |||
| 16.08.2024 | 16:45:47,697 | 2 | 94,076 | |
| 2 | 94,076 | |||
| 2 | 94,076 | |||
| 16.08.2024 | 16:45:42,964 | 2 | 94,07 | |
| 2 | 94,07 | |||
| 2 | 94,07 | |||
| 16.08.2024 | 16:45:25,742 | 4 | 94,06 | |
| 4 | 94,06 | |||
| 4 | 94,06 | |||
| 16.08.2024 | 16:45:08,101 | 2 | 94,068 | |
| 2 | 94,068 | |||
| 2 | 94,068 | |||
| 16.08.2024 | 16:43:33,009 | 4 | 94,072 | |
| 4 | 94,072 | |||
| 4 | 94,072 | |||
| 16.08.2024 | 16:43:27,452 | 1 | 94,088 | |
| 1 | 94,088 | |||
| 1 | 94,088 | |||
| 16.08.2024 | 16:43:08,518 | 60 | 94,046 | |
| 60 | 94,046 | |||
| 60 | 94,046 | |||
| 16.08.2024 | 16:42:40,683 | 106 | 94,054 | |
| 106 | 94,054 | |||
| 79 | 94,054 | |||
| 27 | 94,054 | |||
| 16.08.2024 | 16:41:21,694 | 1 | 94,052 | |
| 1 | 94,052 | |||
| 1 | 94,052 | |||
| 16.08.2024 | 16:41:15,555 | 2 115 | 94,042 | |
| 2 115 | 94,042 | |||
| 2 115 | 94,042 | |||
| 16.08.2024 | 16:40:56,843 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 16.08.2024 | 16:39:55,147 | 4 | 94,084 | |
| 4 | 94,084 | |||
| 4 | 94,084 | |||
| 16.08.2024 | 16:39:51,842 | 20 | 94,082 | |
| 20 | 94,082 | |||
| 20 | 94,082 | |||
| 16.08.2024 | 16:39:25,925 | 15 | 94,094 | |
| 15 | 94,094 | |||
| 15 | 94,094 | |||
| 16.08.2024 | 16:39:08,865 | 10 | 94,102 | |
| 10 | 94,102 | |||
| 10 | 94,102 | |||
| 16.08.2024 | 16:38:03,252 | 3 | 94,052 | |
| 3 | 94,052 | |||
| 3 | 94,052 | |||
| 16.08.2024 | 16:37:50,994 | 1 | 94,176 | |
| 1 | 94,176 | |||
| 1 | 94,176 | |||
| 16.08.2024 | 16:37:38,368 | 10 | 94,104 | |
| 10 | 94,104 | |||
| 10 | 94,104 | |||
| 16.08.2024 | 16:37:37,564 | 10 | 94,104 | |
| 10 | 94,104 | |||
| 10 | 94,104 | |||
| 16.08.2024 | 16:37:00,906 | 10 | 94,11 | |
| 10 | 94,11 | |||
| 10 | 94,11 | |||
| 16.08.2024 | 16:36:50,823 | 8 | 94,098 | |
| 8 | 94,098 | |||
| 8 | 94,098 | |||
| 16.08.2024 | 16:35:06,854 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 16.08.2024 | 16:34:42,558 | 20 | 94,084 | |
| 20 | 94,084 | |||
| 20 | 94,084 | |||
| 16.08.2024 | 16:34:42,354 | 80 | 94,084 | |
| 80 | 94,084 | |||
| 80 | 94,084 | |||
| 16.08.2024 | 16:33:50,794 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 16.08.2024 | 16:33:44,392 | 4 | 94,054 | |
| 4 | 94,054 | |||
| 4 | 94,054 | |||
| 16.08.2024 | 16:33:08,607 | 55 | 94,056 | |
| 55 | 94,056 | |||
| 55 | 94,056 | |||
| 16.08.2024 | 16:31:38,127 | 5 | 94,122 | |
| 5 | 94,122 | |||
| 5 | 94,122 | |||
| 16.08.2024 | 16:31:26,914 | 106 | 94,132 | |
| 106 | 94,132 | |||
| 106 | 94,132 | |||
| 16.08.2024 | 16:31:16,674 | 333 | 94,124 | |
| 333 | 94,124 | |||
| 333 | 94,124 | |||
| 16.08.2024 | 16:30:20,817 | 30 | 94,138 | |
| 30 | 94,138 | |||
| 30 | 94,138 | |||
| 16.08.2024 | 16:29:23,118 | 115 | 94,152 | |
| 115 | 94,152 | |||
| 115 | 94,152 | |||
| 16.08.2024 | 16:29:10,321 | 4 | 94,118 | |
| 4 | 94,118 | |||
| 4 | 94,118 | |||
| 16.08.2024 | 16:28:47,532 | 3 | 94,138 | |
| 3 | 94,138 | |||
| 3 | 94,138 | |||
| 16.08.2024 | 16:28:45,764 | 100 | 94,106 | |
| 100 | 94,106 | |||
| 100 | 94,106 | |||
| 16.08.2024 | 16:28:45,354 | 187 | 94,102 | |
| 187 | 94,102 | |||
| 187 | 94,102 | |||
| 16.08.2024 | 16:28:16,554 | 3 | 94,132 | |
| 3 | 94,132 | |||
| 3 | 94,132 | |||
| 16.08.2024 | 16:28:03,802 | 1 | 94,122 | |
| 1 | 94,122 | |||
| 1 | 94,122 | |||
| 16.08.2024 | 16:27:00,385 | 100 | 94,15 | |
| 100 | 94,15 | |||
| 100 | 94,15 | |||
| 16.08.2024 | 16:26:42,554 | 13 | 94,112 | |
| 13 | 94,112 | |||
| 13 | 94,112 | |||
| 16.08.2024 | 16:26:33,911 | 42 | 94,15 | |
| 42 | 94,15 | |||
| 42 | 94,15 | |||
| 16.08.2024 | 16:26:22,829 | 686 | 94,168 | |
| 686 | 94,168 | |||
| 686 | 94,168 | |||
| 16.08.2024 | 16:26:04,017 | 2 | 94,13 | |
| 2 | 94,13 | |||
| 2 | 94,13 | |||
| 16.08.2024 | 16:25:09,136 | 4 | 94,144 | |
| 4 | 94,144 | |||
| 4 | 94,144 | |||
| 16.08.2024 | 16:25:06,059 | 76 | 94,14 | |
| 76 | 94,14 | |||
| 76 | 94,14 | |||
| 16.08.2024 | 16:24:37,194 | 1 | 94,154 | |
| 1 | 94,154 | |||
| 1 | 94,154 | |||
| 16.08.2024 | 16:23:24,616 | 10 | 94,17 | |
| 10 | 94,17 | |||
| 10 | 94,17 | |||
| 16.08.2024 | 16:23:11,961 | 22 | 94,142 | |
| 22 | 94,142 | |||
| 22 | 94,142 | |||
| 16.08.2024 | 16:22:19,246 | 3 | 94,176 | |
| 3 | 94,176 | |||
| 3 | 94,176 | |||
| 16.08.2024 | 16:22:15,888 | 65 | 94,176 | |
| 65 | 94,176 | |||
| 65 | 94,176 | |||
| 16.08.2024 | 16:22:09,704 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 16.08.2024 | 16:21:02,645 | 3 | 94,138 | |
| 3 | 94,138 | |||
| 3 | 94,138 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00