Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1449
1622
109,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 17:45:25,284 | 1 | 108,878 | |
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 26.11.2024 | 17:44:55,977 | 1 | 108,896 | |
| 1 | 108,896 | |||
| 1 | 108,896 | |||
| 26.11.2024 | 17:43:55,779 | 2 | 108,852 | |
| 2 | 108,852 | |||
| 2 | 108,852 | |||
| 26.11.2024 | 17:43:29,224 | 920 | 108,728 | |
| 5 | 108,728 | |||
| 920 | 108,728 | |||
| 915 | 108,728 | |||
| 26.11.2024 | 17:43:16,151 | 24 | 108,846 | |
| 3 | 108,846 | |||
| 2 | 108,846 | |||
| 19 | 108,846 | |||
| 21 | 108,846 | |||
| 3 | 108,846 | |||
| 26.11.2024 | 17:41:00,864 | 2 | 108,834 | |
| 2 | 108,834 | |||
| 2 | 108,834 | |||
| 26.11.2024 | 17:40:05,051 | 1 | 108,872 | |
| 1 | 108,872 | |||
| 1 | 108,872 | |||
| 26.11.2024 | 17:40:03,284 | 3 | 108,876 | |
| 3 | 108,876 | |||
| 2 | 108,876 | |||
| 1 | 108,876 | |||
| 26.11.2024 | 17:39:55,470 | 2 | 108,81 | |
| 2 | 108,81 | |||
| 2 | 108,81 | |||
| 26.11.2024 | 17:39:50,879 | 137 | 108,806 | |
| 137 | 108,806 | |||
| 137 | 108,806 | |||
| 26.11.2024 | 17:36:41,550 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 26.11.2024 | 17:36:14,517 | 3 | 108,816 | |
| 3 | 108,816 | |||
| 3 | 108,816 | |||
| 26.11.2024 | 17:35:55,758 | 1 | 108,89 | |
| 1 | 108,89 | |||
| 1 | 108,89 | |||
| 26.11.2024 | 17:34:51,173 | 1 | 108,892 | |
| 1 | 108,892 | |||
| 1 | 108,892 | |||
| 26.11.2024 | 17:34:35,580 | 10 | 108,904 | |
| 10 | 108,904 | |||
| 10 | 108,904 | |||
| 26.11.2024 | 17:34:34,951 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 26.11.2024 | 17:34:20,477 | 2 | 108,886 | |
| 2 | 108,886 | |||
| 2 | 108,886 | |||
| 26.11.2024 | 17:34:11,172 | 1 | 108,882 | |
| 1 | 108,882 | |||
| 1 | 108,882 | |||
| 26.11.2024 | 17:33:34,267 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 26.11.2024 | 17:33:25,847 | 10 | 108,882 | |
| 10 | 108,882 | |||
| 9 | 108,882 | |||
| 1 | 108,882 | |||
| 26.11.2024 | 17:33:13,947 | 3 | 108,822 | |
| 3 | 108,822 | |||
| 3 | 108,822 | |||
| 26.11.2024 | 17:33:08,746 | 1 | 108,82 | |
| 1 | 108,82 | |||
| 1 | 108,82 | |||
| 26.11.2024 | 17:32:56,503 | 8 | 108,894 | |
| 8 | 108,894 | |||
| 8 | 108,894 | |||
| 26.11.2024 | 17:32:20,193 | 19 | 108,914 | |
| 19 | 108,914 | |||
| 19 | 108,914 | |||
| 26.11.2024 | 17:32:19,546 | 1 | 108,918 | |
| 1 | 108,918 | |||
| 1 | 108,918 | |||
| 26.11.2024 | 17:30:54,153 | 5 | 108,918 | |
| 5 | 108,918 | |||
| 5 | 108,918 | |||
| 26.11.2024 | 17:28:50,369 | 10 | 108,924 | |
| 10 | 108,924 | |||
| 10 | 108,924 | |||
| 26.11.2024 | 17:28:47,746 | 5 | 108,924 | |
| 5 | 108,924 | |||
| 5 | 108,924 | |||
| 26.11.2024 | 17:28:08,783 | 3 | 108,904 | |
| 3 | 108,904 | |||
| 3 | 108,904 | |||
| 26.11.2024 | 17:27:44,086 | 3 | 108,876 | |
| 3 | 108,876 | |||
| 3 | 108,876 | |||
| 26.11.2024 | 17:27:12,852 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 26.11.2024 | 17:25:04,568 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 26.11.2024 | 17:24:52,951 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 26.11.2024 | 17:24:49,184 | 11 | 108,888 | |
| 11 | 108,888 | |||
| 11 | 108,888 | |||
| 26.11.2024 | 17:24:38,871 | 4 | 108,928 | |
| 4 | 108,928 | |||
| 4 | 108,928 | |||
| 26.11.2024 | 17:24:34,745 | 5 | 108,928 | |
| 5 | 108,928 | |||
| 5 | 108,928 | |||
| 26.11.2024 | 17:24:28,360 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 26.11.2024 | 17:23:52,781 | 2 | 108,924 | |
| 2 | 108,924 | |||
| 2 | 108,924 | |||
| 26.11.2024 | 17:23:45,619 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 26.11.2024 | 17:23:31,253 | 5 | 108,964 | |
| 5 | 108,964 | |||
| 5 | 108,964 | |||
| 26.11.2024 | 17:22:36,076 | 37 | 108,988 | |
| 37 | 108,988 | |||
| 37 | 108,988 | |||
| 26.11.2024 | 17:21:22,567 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 26.11.2024 | 17:20:22,368 | 2 | 108,894 | |
| 2 | 108,894 | |||
| 2 | 108,894 | |||
| 26.11.2024 | 17:20:13,960 | 3 | 108,872 | |
| 3 | 108,872 | |||
| 3 | 108,872 | |||
| 26.11.2024 | 17:20:06,070 | 2 | 108,888 | |
| 2 | 108,888 | |||
| 2 | 108,888 | |||
| 26.11.2024 | 17:19:32,569 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 26.11.2024 | 17:17:56,165 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 26.11.2024 | 17:17:21,246 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 26.11.2024 | 17:16:33,866 | 2 | 108,858 | |
| 2 | 108,858 | |||
| 2 | 108,858 | |||
| 26.11.2024 | 17:16:30,284 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 26.11.2024 | 17:16:14,093 | 3 | 108,846 | |
| 3 | 108,846 | |||
| 3 | 108,846 | |||
| 26.11.2024 | 17:15:42,060 | 1 | 108,878 | |
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 26.11.2024 | 17:15:06,854 | 2 | 108,884 | |
| 2 | 108,884 | |||
| 2 | 108,884 | |||
| 26.11.2024 | 17:14:51,677 | 4 | 108,84 | |
| 4 | 108,84 | |||
| 4 | 108,84 | |||
| 26.11.2024 | 17:13:50,472 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 26.11.2024 | 17:13:07,747 | 29 | 108,832 | |
| 29 | 108,832 | |||
| 29 | 108,832 | |||
| 26.11.2024 | 17:13:05,866 | 5 | 108,858 | |
| 5 | 108,858 | |||
| 5 | 108,858 | |||
| 26.11.2024 | 17:13:02,174 | 2 | 108,832 | |
| 2 | 108,832 | |||
| 2 | 108,832 | |||
| 26.11.2024 | 17:12:42,591 | 10 | 108,844 | |
| 10 | 108,844 | |||
| 10 | 108,844 | |||
| 26.11.2024 | 17:12:39,901 | 4 | 108,854 | |
| 4 | 108,854 | |||
| 4 | 108,854 | |||
| 26.11.2024 | 17:11:18,551 | 9 | 108,806 | |
| 9 | 108,806 | |||
| 9 | 108,806 | |||
| 26.11.2024 | 17:10:15,632 | 1 | 108,794 | |
| 1 | 108,794 | |||
| 1 | 108,794 | |||
| 26.11.2024 | 17:09:55,166 | 1 | 108,788 | |
| 1 | 108,788 | |||
| 1 | 108,788 | |||
| 26.11.2024 | 17:09:44,300 | 3 | 108,782 | |
| 3 | 108,782 | |||
| 3 | 108,782 | |||
| 26.11.2024 | 17:09:36,656 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 26.11.2024 | 17:09:33,447 | 2 | 108,798 | |
| 2 | 108,798 | |||
| 2 | 108,798 | |||
| 26.11.2024 | 17:07:56,675 | 50 | 108,828 | |
| 50 | 108,828 | |||
| 50 | 108,828 | |||
| 26.11.2024 | 17:07:49,941 | 2 | 108,834 | |
| 2 | 108,834 | |||
| 2 | 108,834 | |||
| 26.11.2024 | 17:07:49,547 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 26.11.2024 | 17:07:28,253 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 26.11.2024 | 17:06:48,913 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 26.11.2024 | 17:06:27,689 | 47 | 108,79 | |
| 47 | 108,79 | |||
| 47 | 108,79 | |||
| 26.11.2024 | 17:06:08,151 | 1 | 108,762 | |
| 1 | 108,762 | |||
| 1 | 108,762 | |||
| 26.11.2024 | 17:05:42,274 | 1 | 108,788 | |
| 1 | 108,788 | |||
| 1 | 108,788 | |||
| 26.11.2024 | 17:05:23,953 | 1 | 108,788 | |
| 1 | 108,788 | |||
| 1 | 108,788 | |||
| 26.11.2024 | 17:04:14,074 | 3 | 108,776 | |
| 3 | 108,776 | |||
| 3 | 108,776 | |||
| 26.11.2024 | 17:04:03,671 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 26.11.2024 | 17:03:46,797 | 3 | 108,804 | |
| 3 | 108,804 | |||
| 3 | 108,804 | |||
| 26.11.2024 | 17:03:28,858 | 30 | 108,786 | |
| 30 | 108,786 | |||
| 30 | 108,786 | |||
| 26.11.2024 | 17:03:21,255 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 26.11.2024 | 17:03:11,080 | 6 | 108,788 | |
| 6 | 108,788 | |||
| 6 | 108,788 | |||
| 26.11.2024 | 17:03:10,264 | 5 | 108,788 | |
| 5 | 108,788 | |||
| 5 | 108,788 | |||
| 26.11.2024 | 17:01:53,364 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 26.11.2024 | 17:01:38,054 | 95 | 108,786 | |
| 95 | 108,786 | |||
| 95 | 108,786 | |||
| 26.11.2024 | 17:01:07,203 | 15 | 108,722 | |
| 15 | 108,722 | |||
| 15 | 108,722 | |||
| 26.11.2024 | 17:00:51,981 | 46 | 108,738 | |
| 46 | 108,738 | |||
| 46 | 108,738 | |||
| 26.11.2024 | 17:00:36,856 | 1 | 108,702 | |
| 1 | 108,702 | |||
| 1 | 108,702 | |||
| 26.11.2024 | 16:59:31,449 | 3 | 108,784 | |
| 3 | 108,784 | |||
| 3 | 108,784 | |||
| 26.11.2024 | 16:58:51,573 | 3 | 108,788 | |
| 3 | 108,788 | |||
| 3 | 108,788 | |||
| 26.11.2024 | 16:58:38,169 | 2 | 108,798 | |
| 2 | 108,798 | |||
| 2 | 108,798 | |||
| 26.11.2024 | 16:58:00,451 | 150 | 108,758 | |
| 150 | 108,758 | |||
| 150 | 108,758 | |||
| 26.11.2024 | 16:57:10,772 | 80 | 108,698 | |
| 80 | 108,698 | |||
| 80 | 108,698 | |||
| 26.11.2024 | 16:56:52,370 | 47 | 108,672 | |
| 47 | 108,672 | |||
| 47 | 108,672 | |||
| 26.11.2024 | 16:56:27,248 | 16 | 108,666 | |
| 16 | 108,666 | |||
| 16 | 108,666 | |||
| 26.11.2024 | 16:55:44,756 | 3 | 108,626 | |
| 3 | 108,626 | |||
| 3 | 108,626 | |||
| 26.11.2024 | 16:55:17,675 | 2 | 108,674 | |
| 2 | 108,674 | |||
| 2 | 108,674 | |||
| 26.11.2024 | 16:54:48,447 | 1 | 108,634 | |
| 1 | 108,634 | |||
| 1 | 108,634 | |||
| 26.11.2024 | 16:53:44,147 | 1 | 108,598 | |
| 1 | 108,598 | |||
| 1 | 108,598 | |||
| 26.11.2024 | 16:53:30,064 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 26.11.2024 | 16:53:17,476 | 4 | 108,576 | |
| 4 | 108,576 | |||
| 4 | 108,576 | |||
| 26.11.2024 | 16:53:08,478 | 10 | 108,576 | |
| 10 | 108,576 | |||
| 10 | 108,576 | |||
| 26.11.2024 | 16:52:41,645 | 8 | 108,604 | |
| 8 | 108,604 | |||
| 8 | 108,604 | |||
| 26.11.2024 | 16:52:10,449 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 26.11.2024 | 16:50:13,967 | 3 | 108,546 | |
| 3 | 108,546 | |||
| 3 | 108,546 | |||
| 26.11.2024 | 16:50:05,368 | 2 | 108,568 | |
| 2 | 108,568 | |||
| 2 | 108,568 | |||
| 26.11.2024 | 16:48:59,989 | 164 | 108,564 | |
| 164 | 108,564 | |||
| 164 | 108,564 | |||
| 26.11.2024 | 16:48:21,034 | 800 | 108,564 | |
| 800 | 108,564 | |||
| 800 | 108,564 | |||
| 26.11.2024 | 16:47:38,953 | 4 | 108,588 | |
| 4 | 108,588 | |||
| 4 | 108,588 | |||
| 26.11.2024 | 16:47:08,590 | 4 | 108,598 | |
| 4 | 108,598 | |||
| 4 | 108,598 | |||
| 26.11.2024 | 16:46:46,855 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 26.11.2024 | 16:46:27,468 | 1 | 108,566 | |
| 1 | 108,566 | |||
| 1 | 108,566 | |||
| 26.11.2024 | 16:45:57,676 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 26.11.2024 | 16:44:59,194 | 13 | 108,642 | |
| 13 | 108,642 | |||
| 13 | 108,642 | |||
| 26.11.2024 | 16:44:54,665 | 6 | 108,646 | |
| 6 | 108,646 | |||
| 6 | 108,646 | |||
| 26.11.2024 | 16:44:09,666 | 1 | 108,648 | |
| 1 | 108,648 | |||
| 1 | 108,648 | |||
| 26.11.2024 | 16:42:09,718 | 2 | 108,566 | |
| 2 | 108,566 | |||
| 2 | 108,566 | |||
| 26.11.2024 | 16:41:57,464 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 26.11.2024 | 16:41:31,775 | 3 | 108,594 | |
| 3 | 108,594 | |||
| 3 | 108,594 | |||
| 26.11.2024 | 16:41:27,225 | 79 | 108,564 | |
| 79 | 108,564 | |||
| 61 | 108,564 | |||
| 18 | 108,564 | |||
| 26.11.2024 | 16:41:09,286 | 800 | 108,558 | |
| 800 | 108,558 | |||
| 800 | 108,558 | |||
| 26.11.2024 | 16:40:58,887 | 1 | 108,526 | |
| 1 | 108,526 | |||
| 1 | 108,526 | |||
| 26.11.2024 | 16:40:44,664 | 10 | 108,558 | |
| 10 | 108,558 | |||
| 10 | 108,558 | |||
| 26.11.2024 | 16:40:42,270 | 2 | 108,558 | |
| 2 | 108,558 | |||
| 2 | 108,558 | |||
| 26.11.2024 | 16:38:58,992 | 55 | 108,556 | |
| 55 | 108,556 | |||
| 55 | 108,556 | |||
| 26.11.2024 | 16:38:14,149 | 3 | 108,552 | |
| 3 | 108,552 | |||
| 3 | 108,552 | |||
| 26.11.2024 | 16:37:49,051 | 1 | 108,554 | |
| 1 | 108,554 | |||
| 1 | 108,554 | |||
| 26.11.2024 | 16:37:41,187 | 14 | 108,574 | |
| 14 | 108,574 | |||
| 14 | 108,574 | |||
| 26.11.2024 | 16:37:40,683 | 1 | 108,574 | |
| 1 | 108,574 | |||
| 1 | 108,574 | |||
| 26.11.2024 | 16:37:02,489 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 26.11.2024 | 16:36:55,760 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 26.11.2024 | 16:36:19,467 | 1 | 108,544 | |
| 1 | 108,544 | |||
| 1 | 108,544 | |||
| 26.11.2024 | 16:35:17,115 | 3 | 108,472 | |
| 3 | 108,472 | |||
| 3 | 108,472 | |||
| 26.11.2024 | 16:35:07,177 | 3 | 108,528 | |
| 3 | 108,528 | |||
| 3 | 108,528 | |||
| 26.11.2024 | 16:35:06,167 | 1 | 108,528 | |
| 1 | 108,528 | |||
| 1 | 108,528 | |||
| 26.11.2024 | 16:34:46,956 | 1 | 108,544 | |
| 1 | 108,544 | |||
| 1 | 108,544 | |||
| 26.11.2024 | 16:33:39,971 | 323 | 108,614 | |
| 323 | 108,614 | |||
| 323 | 108,614 | |||
| 26.11.2024 | 16:33:05,484 | 1 | 108,614 | |
| 1 | 108,614 | |||
| 1 | 108,614 | |||
| 26.11.2024 | 16:32:28,054 | 12 | 108,618 | |
| 12 | 108,618 | |||
| 12 | 108,618 | |||
| 26.11.2024 | 16:32:08,709 | 1 | 108,608 | |
| 1 | 108,608 | |||
| 1 | 108,608 | |||
| 26.11.2024 | 16:32:07,487 | 25 | 108,608 | |
| 25 | 108,608 | |||
| 25 | 108,608 | |||
| 26.11.2024 | 16:31:26,779 | 281 | 108,596 | |
| 281 | 108,596 | |||
| 281 | 108,596 | |||
| 26.11.2024 | 16:30:44,318 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 | |||
| 26.11.2024 | 16:30:40,473 | 13 | 108,622 | |
| 13 | 108,622 | |||
| 13 | 108,622 | |||
| 26.11.2024 | 16:30:08,391 | 1 | 108,614 | |
| 1 | 108,614 | |||
| 1 | 108,614 | |||
| 26.11.2024 | 16:29:44,827 | 5 | 108,618 | |
| 5 | 108,618 | |||
| 5 | 108,618 | |||
| 26.11.2024 | 16:28:47,141 | 108 | 108,53 | |
| 108 | 108,53 | |||
| 108 | 108,53 | |||
| 26.11.2024 | 16:28:33,656 | 2 | 108,544 | |
| 2 | 108,544 | |||
| 2 | 108,544 | |||
| 26.11.2024 | 16:28:13,959 | 3 | 108,472 | |
| 3 | 108,472 | |||
| 3 | 108,472 | |||
| 26.11.2024 | 16:28:10,149 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 26.11.2024 | 16:27:41,463 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 26.11.2024 | 16:27:37,550 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 26.11.2024 | 16:26:49,866 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 26.11.2024 | 16:26:42,069 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 26.11.2024 | 16:26:09,127 | 138 | 108,466 | |
| 138 | 108,466 | |||
| 138 | 108,466 | |||
| 26.11.2024 | 16:25:15,893 | 2 | 108,484 | |
| 2 | 108,484 | |||
| 2 | 108,484 | |||
| 26.11.2024 | 16:25:14,082 | 3 | 108,446 | |
| 3 | 108,446 | |||
| 3 | 108,446 | |||
| 26.11.2024 | 16:24:49,490 | 7 | 108,518 | |
| 7 | 108,518 | |||
| 7 | 108,518 | |||
| 26.11.2024 | 16:24:31,564 | 2 | 108,496 | |
| 2 | 108,496 | |||
| 2 | 108,496 | |||
| 26.11.2024 | 16:24:16,901 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 26.11.2024 | 16:24:08,518 | 125 | 108,518 | |
| 125 | 108,518 | |||
| 125 | 108,518 | |||
| 26.11.2024 | 16:22:55,166 | 8 | 108,518 | |
| 8 | 108,518 | |||
| 8 | 108,518 | |||
| 26.11.2024 | 16:22:07,472 | 73 | 108,436 | |
| 73 | 108,436 | |||
| 73 | 108,436 | |||
| 26.11.2024 | 16:21:57,671 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 16:21:43,172 | 7 | 108,412 | |
| 7 | 108,412 | |||
| 7 | 108,412 | |||
| 26.11.2024 | 16:21:22,151 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 26.11.2024 | 16:20:54,014 | 2 | 108,374 | |
| 2 | 108,374 | |||
| 2 | 108,374 | |||
| 26.11.2024 | 16:20:48,349 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 26.11.2024 | 16:19:45,656 | 19 | 108,364 | |
| 19 | 108,364 | |||
| 19 | 108,364 | |||
| 26.11.2024 | 16:19:40,163 | 1 | 108,358 | |
| 1 | 108,358 | |||
| 1 | 108,358 | |||
| 26.11.2024 | 16:19:33,655 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 26.11.2024 | 16:18:43,983 | 2 | 108,394 | |
| 2 | 108,394 | |||
| 2 | 108,394 | |||
| 26.11.2024 | 16:17:32,569 | 2 | 108,356 | |
| 2 | 108,356 | |||
| 2 | 108,356 | |||
| 26.11.2024 | 16:17:29,309 | 7 | 108,386 | |
| 7 | 108,386 | |||
| 7 | 108,386 | |||
| 26.11.2024 | 16:16:23,046 | 10 | 108,464 | |
| 10 | 108,464 | |||
| 10 | 108,464 | |||
| 26.11.2024 | 16:16:15,983 | 1 | 108,432 | |
| 1 | 108,432 | |||
| 1 | 108,432 | |||
| 26.11.2024 | 16:15:58,174 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 26.11.2024 | 16:15:53,352 | 2 | 108,386 | |
| 2 | 108,386 | |||
| 2 | 108,386 | |||
| 26.11.2024 | 16:15:44,064 | 3 | 108,376 | |
| 3 | 108,376 | |||
| 3 | 108,376 | |||
| 26.11.2024 | 16:15:30,662 | 10 | 108,418 | |
| 10 | 108,418 | |||
| 10 | 108,418 | |||
| 26.11.2024 | 16:15:28,363 | 2 | 108,404 | |
| 2 | 108,404 | |||
| 2 | 108,404 | |||
| 26.11.2024 | 16:15:14,291 | 3 | 108,402 | |
| 3 | 108,402 | |||
| 3 | 108,402 | |||
| 26.11.2024 | 16:15:13,167 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 26.11.2024 | 16:15:11,340 | 8 | 108,396 | |
| 8 | 108,396 | |||
| 8 | 108,396 | |||
| 26.11.2024 | 16:15:09,664 | 47 | 108,438 | |
| 47 | 108,438 | |||
| 47 | 108,438 | |||
| 26.11.2024 | 16:14:20,525 | 12 | 108,468 | |
| 12 | 108,468 | |||
| 12 | 108,468 | |||
| 26.11.2024 | 16:13:55,598 | 7 | 108,442 | |
| 7 | 108,442 | |||
| 7 | 108,442 | |||
| 26.11.2024 | 16:13:44,491 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 26.11.2024 | 16:13:37,148 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 16:13:12,476 | 5 | 108,396 | |
| 5 | 108,396 | |||
| 5 | 108,396 | |||
| 26.11.2024 | 16:12:59,563 | 922 | 108,454 | |
| 922 | 108,454 | |||
| 922 | 108,454 | |||
| 26.11.2024 | 16:12:35,488 | 80 | 108,376 | |
| 80 | 108,376 | |||
| 80 | 108,376 | |||
| 26.11.2024 | 16:12:35,140 | 25 | 108,412 | |
| 25 | 108,412 | |||
| 25 | 108,412 | |||
| 26.11.2024 | 16:12:24,980 | 2 | 108,438 | |
| 2 | 108,438 | |||
| 2 | 108,438 | |||
| 26.11.2024 | 16:11:59,752 | 10 | 108,428 | |
| 10 | 108,428 | |||
| 10 | 108,428 | |||
| 26.11.2024 | 16:10:46,771 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 26.11.2024 | 16:10:41,173 | 19 | 108,464 | |
| 19 | 108,464 | |||
| 19 | 108,464 | |||
| 26.11.2024 | 16:10:41,088 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 26.11.2024 | 16:10:38,549 | 7 | 108,416 | |
| 7 | 108,416 | |||
| 7 | 108,416 | |||
| 26.11.2024 | 16:10:34,648 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 26.11.2024 | 16:10:26,773 | 6 | 108,406 | |
| 6 | 108,406 | |||
| 6 | 108,406 | |||
| 26.11.2024 | 16:10:14,079 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 26.11.2024 | 16:09:55,476 | 1 | 108,442 | |
| 1 | 108,442 | |||
| 1 | 108,442 | |||
| 26.11.2024 | 16:09:38,467 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 26.11.2024 | 16:09:36,592 | 20 | 108,484 | |
| 20 | 108,484 | |||
| 20 | 108,484 | |||
| 26.11.2024 | 16:09:15,818 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 26.11.2024 | 16:09:13,965 | 3 | 108,446 | |
| 3 | 108,446 | |||
| 3 | 108,446 | |||
| 26.11.2024 | 16:08:58,479 | 2 | 108,464 | |
| 2 | 108,464 | |||
| 2 | 108,464 | |||
| 26.11.2024 | 16:08:53,862 | 10 | 108,458 | |
| 10 | 108,458 | |||
| 10 | 108,458 | |||
| 26.11.2024 | 16:08:34,069 | 10 | 108,444 | |
| 10 | 108,444 | |||
| 10 | 108,444 | |||
| 26.11.2024 | 16:07:18,843 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 26.11.2024 | 16:07:16,766 | 24 | 108,428 | |
| 24 | 108,428 | |||
| 24 | 108,428 | |||
| 26.11.2024 | 16:06:56,874 | 31 | 108,418 | |
| 31 | 108,418 | |||
| 31 | 108,418 | |||
| 26.11.2024 | 16:06:42,470 | 9 | 108,458 | |
| 9 | 108,458 | |||
| 9 | 108,458 | |||
| 26.11.2024 | 16:05:33,347 | 185 | 108,498 | |
| 185 | 108,498 | |||
| 185 | 108,498 | |||
| 26.11.2024 | 16:05:09,767 | 1 | 108,452 | |
| 1 | 108,452 | |||
| 1 | 108,452 | |||
| 26.11.2024 | 16:04:29,561 | 4 | 108,524 | |
| 4 | 108,524 | |||
| 4 | 108,524 | |||
| 26.11.2024 | 16:04:14,874 | 4 | 108,482 | |
| 4 | 108,482 | |||
| 4 | 108,482 | |||
| 26.11.2024 | 16:04:05,975 | 3 | 108,508 | |
| 3 | 108,508 | |||
| 3 | 108,508 | |||
| 26.11.2024 | 16:03:49,745 | 72 | 108,528 | |
| 72 | 108,528 | |||
| 72 | 108,528 | |||
| 26.11.2024 | 16:03:49,351 | 1 | 108,482 | |
| 1 | 108,482 | |||
| 1 | 108,482 | |||
| 26.11.2024 | 16:03:18,971 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 26.11.2024 | 16:01:35,186 | 2 | 108,428 | |
| 2 | 108,428 | |||
| 2 | 108,428 | |||
| 26.11.2024 | 16:01:16,952 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 26.11.2024 | 16:00:46,069 | 19 | 108,434 | |
| 19 | 108,434 | |||
| 19 | 108,434 | |||
| 26.11.2024 | 16:00:09,728 | 13 | 108,522 | |
| 13 | 108,522 | |||
| 13 | 108,522 | |||
| 26.11.2024 | 15:59:44,088 | 3 | 108,446 | |
| 3 | 108,446 | |||
| 3 | 108,446 | |||
| 26.11.2024 | 15:59:37,367 | 4 | 108,504 | |
| 4 | 108,504 | |||
| 4 | 108,504 | |||
| 26.11.2024 | 15:59:28,859 | 12 | 108,476 | |
| 12 | 108,476 | |||
| 12 | 108,476 | |||
| 26.11.2024 | 15:59:19,864 | 92 | 108,486 | |
| 92 | 108,486 | |||
| 92 | 108,486 | |||
| 26.11.2024 | 15:59:11,978 | 3 | 108,508 | |
| 3 | 108,508 | |||
| 3 | 108,508 | |||
| 26.11.2024 | 15:58:54,786 | 1 | 108,514 | |
| 1 | 108,514 | |||
| 1 | 108,514 | |||
| 26.11.2024 | 15:58:40,747 | 1 | 108,482 | |
| 1 | 108,482 | |||
| 1 | 108,482 | |||
| 26.11.2024 | 15:58:35,556 | 24 | 108,524 | |
| 24 | 108,524 | |||
| 24 | 108,524 | |||
| 26.11.2024 | 15:58:25,885 | 64 | 108,514 | |
| 64 | 108,514 | |||
| 64 | 108,514 | |||
| 26.11.2024 | 15:57:42,171 | 5 | 108,514 | |
| 5 | 108,514 | |||
| 5 | 108,514 | |||
| 26.11.2024 | 15:57:34,778 | 5 | 108,498 | |
| 5 | 108,498 | |||
| 5 | 108,498 | |||
| 26.11.2024 | 15:56:51,982 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 26.11.2024 | 15:56:30,477 | 4 | 108,494 | |
| 4 | 108,494 | |||
| 4 | 108,494 | |||
| 26.11.2024 | 15:53:26,770 | 12 | 108,588 | |
| 12 | 108,588 | |||
| 12 | 108,588 | |||
| 26.11.2024 | 15:53:13,959 | 3 | 108,556 | |
| 3 | 108,556 | |||
| 3 | 108,556 | |||
| 26.11.2024 | 15:52:54,403 | 5 | 108,614 | |
| 5 | 108,614 | |||
| 5 | 108,614 | |||
| 26.11.2024 | 15:52:49,972 | 185 | 108,614 | |
| 185 | 108,614 | |||
| 185 | 108,614 | |||
| 26.11.2024 | 15:52:15,684 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 26.11.2024 | 15:52:10,456 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 26.11.2024 | 15:52:02,064 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 | |||
| 26.11.2024 | 15:51:24,165 | 19 | 108,614 | |
| 19 | 108,614 | |||
| 19 | 108,614 | |||
| 26.11.2024 | 15:51:22,954 | 1 | 108,576 | |
| 1 | 108,576 | |||
| 1 | 108,576 | |||
| 26.11.2024 | 15:50:58,964 | 2 | 108,604 | |
| 2 | 108,604 | |||
| 2 | 108,604 | |||
| 26.11.2024 | 15:50:57,378 | 1 | 108,614 | |
| 1 | 108,614 | |||
| 1 | 108,614 | |||
| 26.11.2024 | 15:50:40,573 | 28 | 108,594 | |
| 28 | 108,594 | |||
| 28 | 108,594 | |||
| 26.11.2024 | 15:50:14,055 | 3 | 108,562 | |
| 3 | 108,562 | |||
| 3 | 108,562 | |||
| 26.11.2024 | 15:49:54,284 | 4 | 108,568 | |
| 4 | 108,568 | |||
| 4 | 108,568 | |||
| 26.11.2024 | 15:49:08,852 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 26.11.2024 | 15:49:08,152 | 18 | 108,568 | |
| 18 | 108,568 | |||
| 18 | 108,568 | |||
| 26.11.2024 | 15:48:13,777 | 2 | 108,558 | |
| 2 | 108,558 | |||
| 2 | 108,558 | |||
| 26.11.2024 | 15:47:36,456 | 300 | 108,558 | |
| 300 | 108,558 | |||
| 300 | 108,558 | |||
| 26.11.2024 | 15:47:13,647 | 1 | 108,534 | |
| 1 | 108,534 | |||
| 1 | 108,534 | |||
| 26.11.2024 | 15:47:12,555 | 1 | 108,534 | |
| 1 | 108,534 | |||
| 1 | 108,534 | |||
| 26.11.2024 | 15:46:50,069 | 3 | 108,52 | |
| 3 | 108,52 | |||
| 3 | 108,52 | |||
| 26.11.2024 | 15:45:35,979 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 26.11.2024 | 15:45:22,704 | 1 | 108,514 | |
| 1 | 108,514 | |||
| 1 | 108,514 | |||
| 26.11.2024 | 15:44:46,477 | 4 | 108,436 | |
| 4 | 108,436 | |||
| 4 | 108,436 | |||
| 26.11.2024 | 15:44:43,062 | 10 | 108,478 | |
| 10 | 108,478 | |||
| 10 | 108,478 | |||
| 26.11.2024 | 15:44:09,499 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 26.11.2024 | 15:44:06,370 | 1 | 108,482 | |
| 1 | 108,482 | |||
| 1 | 108,482 | |||
| 26.11.2024 | 15:44:04,387 | 3 | 108,472 | |
| 3 | 108,472 | |||
| 3 | 108,472 | |||
| 26.11.2024 | 15:43:41,319 | 8 | 108,476 | |
| 8 | 108,476 | |||
| 8 | 108,476 | |||
| 26.11.2024 | 15:43:40,374 | 19 | 108,498 | |
| 19 | 108,498 | |||
| 19 | 108,498 | |||
| 26.11.2024 | 15:43:39,990 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 26.11.2024 | 15:43:28,660 | 3 | 108,524 | |
| 3 | 108,524 | |||
| 3 | 108,524 | |||
| 26.11.2024 | 15:43:19,378 | 26 | 108,564 | |
| 26 | 108,564 | |||
| 26 | 108,564 | |||
| 26.11.2024 | 15:42:59,479 | 5 | 108,534 | |
| 5 | 108,534 | |||
| 5 | 108,534 | |||
| 26.11.2024 | 15:42:38,279 | 20 | 108,496 | |
| 20 | 108,496 | |||
| 20 | 108,496 | |||
| 26.11.2024 | 15:42:29,061 | 2 | 108,538 | |
| 2 | 108,538 | |||
| 2 | 108,538 | |||
| 26.11.2024 | 15:42:20,410 | 10 | 108,508 | |
| 10 | 108,508 | |||
| 10 | 108,508 | |||
| 26.11.2024 | 15:42:16,873 | 1 | 108,508 | |
| 1 | 108,508 | |||
| 1 | 108,508 | |||
| 26.11.2024 | 15:42:04,454 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 26.11.2024 | 15:41:23,274 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 26.11.2024 | 15:41:03,194 | 1 | 108,578 | |
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 26.11.2024 | 15:40:59,568 | 3 | 108,546 | |
| 3 | 108,546 | |||
| 3 | 108,546 | |||
| 26.11.2024 | 15:40:14,512 | 1 | 108,512 | |
| 1 | 108,512 | |||
| 1 | 108,512 | |||
| 26.11.2024 | 15:39:52,255 | 139 | 108,518 | |
| 139 | 108,518 | |||
| 139 | 108,518 | |||
| 26.11.2024 | 15:38:54,067 | 11 | 108,588 | |
| 11 | 108,588 | |||
| 11 | 108,588 | |||
| 26.11.2024 | 15:38:19,594 | 1 | 108,644 | |
| 1 | 108,644 | |||
| 1 | 108,644 | |||
| 26.11.2024 | 15:38:03,373 | 1 | 108,642 | |
| 1 | 108,642 | |||
| 1 | 108,642 | |||
| 26.11.2024 | 15:37:30,471 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 26.11.2024 | 15:37:20,378 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 | |||
| 26.11.2024 | 15:36:58,569 | 138 | 108,65 | |
| 138 | 108,65 | |||
| 138 | 108,65 | |||
| 26.11.2024 | 15:36:14,203 | 1 | 108,636 | |
| 1 | 108,636 | |||
| 1 | 108,636 | |||
| 26.11.2024 | 15:33:34,982 | 1 | 108,644 | |
| 1 | 108,644 | |||
| 1 | 108,644 | |||
| 26.11.2024 | 15:33:32,358 | 1 | 108,622 | |
| 1 | 108,622 | |||
| 1 | 108,622 | |||
| 26.11.2024 | 15:33:16,894 | 12 | 108,604 | |
| 12 | 108,604 | |||
| 12 | 108,604 | |||
| 26.11.2024 | 15:33:10,936 | 4 | 108,634 | |
| 4 | 108,634 | |||
| 4 | 108,634 | |||
| 26.11.2024 | 15:33:01,073 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 26.11.2024 | 15:32:42,280 | 105 | 108,604 | |
| 105 | 108,604 | |||
| 105 | 108,604 | |||
| 26.11.2024 | 15:32:15,573 | 183 | 108,604 | |
| 183 | 108,604 | |||
| 183 | 108,604 | |||
| 26.11.2024 | 15:31:46,756 | 1 | 108,608 | |
| 1 | 108,608 | |||
| 1 | 108,608 | |||
| 26.11.2024 | 15:31:24,173 | 10 | 108,608 | |
| 10 | 108,608 | |||
| 10 | 108,608 | |||
| 26.11.2024 | 15:30:45,357 | 10 | 108,554 | |
| 10 | 108,554 | |||
| 10 | 108,554 | |||
| 26.11.2024 | 15:28:41,973 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 26.11.2024 | 15:28:13,955 | 4 | 108,426 | |
| 4 | 108,426 | |||
| 4 | 108,426 | |||
| 26.11.2024 | 15:28:02,933 | 33 | 108,468 | |
| 33 | 108,468 | |||
| 33 | 108,468 | |||
| 26.11.2024 | 15:27:40,861 | 10 | 108,468 | |
| 10 | 108,468 | |||
| 10 | 108,468 | |||
| 26.11.2024 | 15:26:53,057 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 15:26:51,447 | 47 | 108,448 | |
| 47 | 108,448 | |||
| 47 | 108,448 | |||
| 26.11.2024 | 15:26:19,608 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 26.11.2024 | 15:26:11,537 | 46 | 108,444 | |
| 46 | 108,444 | |||
| 46 | 108,444 | |||
| 26.11.2024 | 15:26:04,262 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 26.11.2024 | 15:24:47,629 | 2 | 108,484 | |
| 2 | 108,484 | |||
| 2 | 108,484 | |||
| 26.11.2024 | 15:24:43,733 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 26.11.2024 | 15:24:27,058 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 26.11.2024 | 15:23:16,678 | 2 | 108,504 | |
| 2 | 108,504 | |||
| 2 | 108,504 | |||
| 26.11.2024 | 15:22:44,158 | 3 | 108,502 | |
| 3 | 108,502 | |||
| 3 | 108,502 | |||
| 26.11.2024 | 15:22:36,751 | 2 | 108,538 | |
| 2 | 108,538 | |||
| 2 | 108,538 | |||
| 26.11.2024 | 15:22:02,158 | 2 | 108,564 | |
| 2 | 108,564 | |||
| 2 | 108,564 | |||
| 26.11.2024 | 15:21:12,365 | 1 | 108,584 | |
| 1 | 108,584 | |||
| 1 | 108,584 | |||
| 26.11.2024 | 15:20:40,865 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 26.11.2024 | 15:20:36,155 | 1 | 108,542 | |
| 1 | 108,542 | |||
| 1 | 108,542 | |||
| 26.11.2024 | 15:19:48,860 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 26.11.2024 | 15:19:46,339 | 1 | 108,542 | |
| 1 | 108,542 | |||
| 1 | 108,542 | |||
| 26.11.2024 | 15:18:51,556 | 10 | 108,61 | |
| 10 | 108,61 | |||
| 10 | 108,61 | |||
| 26.11.2024 | 15:18:28,181 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 26.11.2024 | 15:18:19,882 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 26.11.2024 | 15:17:53,556 | 8 | 108,592 | |
| 8 | 108,592 | |||
| 8 | 108,592 | |||
| 26.11.2024 | 15:17:47,266 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 26.11.2024 | 15:16:16,056 | 1 | 108,654 | |
| 1 | 108,654 | |||
| 1 | 108,654 | |||
| 26.11.2024 | 15:15:07,684 | 92 | 108,674 | |
| 92 | 108,674 | |||
| 92 | 108,674 | |||
| 26.11.2024 | 15:14:49,550 | 1 | 108,668 | |
| 1 | 108,668 | |||
| 1 | 108,668 | |||
| 26.11.2024 | 15:12:43,478 | 2 | 108,658 | |
| 2 | 108,658 | |||
| 2 | 108,658 | |||
| 26.11.2024 | 15:10:13,952 | 3 | 108,612 | |
| 3 | 108,612 | |||
| 3 | 108,612 | |||
| 26.11.2024 | 15:10:01,359 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,946 / Ask: 105,008Stückzahl: 135 835
+0,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00