Tradegate Exchange

Coinbase Global Inc. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

492

709

293,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	16:49:58,301	300		290,00
			300	290,00
			300	290,00
27.11.2024	16:49:05,775	2		289,95
			2	289,95
			2	289,95
27.11.2024	16:47:09,604	11		291,55
			11	291,55
			11	291,55
27.11.2024	16:45:47,431	20		292,70
			20	292,70
			20	292,70
27.11.2024	16:45:41,873	22		292,00
			22	292,00
			22	292,00
27.11.2024	16:45:03,732	10		293,20
			10	293,20
			10	293,20
27.11.2024	16:44:11,925	5		292,65
			5	292,65
			5	292,65
27.11.2024	16:43:24,862	51		291,95
			51	291,95
			51	291,95
27.11.2024	16:42:38,266	50		292,25
			50	292,25
			50	292,25
27.11.2024	16:42:35,084	1		292,20
			1	292,20
			1	292,20
27.11.2024	16:42:34,082	6		291,70
			6	291,70
			6	291,70
27.11.2024	16:39:55,507	7		289,95
			7	289,95
			7	289,95
27.11.2024	16:38:49,394	42		290,35
			42	290,35
			42	290,35
27.11.2024	16:37:46,637	250		291,65
			250	291,65
			250	291,65
27.11.2024	16:37:19,800	200		292,25
			200	292,25
			200	292,25
27.11.2024	16:37:14,244	419		292,00
			20	292,00
			399	292,00
			419	292,00
27.11.2024	16:36:16,456	16		291,60
			16	291,60
			16	291,60
27.11.2024	16:35:51,701	22		291,95
			22	291,95
			22	291,95
27.11.2024	16:34:51,659	600		291,85
			600	291,85
			600	291,85
27.11.2024	16:34:00,589	20		291,00
			20	291,00
			20	291,00
27.11.2024	16:33:49,938	150		290,20
			150	290,20
			150	290,20
27.11.2024	16:32:44,946	25		290,00
			1	290,00
			25	290,00
			20	290,00
			4	290,00
27.11.2024	16:32:44,560	69		289,95
			69	289,95
			69	289,95
27.11.2024	16:32:40,342	3		289,40
			3	289,40
			3	289,40
27.11.2024	16:31:55,897	10		289,15
			10	289,15
			10	289,15
27.11.2024	16:29:28,545	17		289,00
			17	289,00
			17	289,00
27.11.2024	16:28:43,811	1		287,75
			1	287,75
			1	287,75
27.11.2024	16:27:43,818	50		287,00
			50	287,00
			50	287,00
27.11.2024	16:27:31,918	150		287,70
			150	287,70
			150	287,70
27.11.2024	16:26:46,079	100		287,95
			100	287,95
			100	287,95
27.11.2024	16:26:32,276	2		287,55
			2	287,55
			2	287,55
27.11.2024	16:26:24,977	61		288,05
			61	288,05
			61	288,05
27.11.2024	16:26:07,227	5		288,95
			5	288,95
			5	288,95
27.11.2024	16:25:44,429	250		288,05
			250	288,05
			250	288,05
27.11.2024	16:25:23,153	1		287,75
			1	287,75
			1	287,75
27.11.2024	16:25:15,773	1		286,70
			1	286,70
			1	286,70
27.11.2024	16:24:58,147	60		287,00
			60	287,00
			60	287,00
27.11.2024	16:24:19,008	42		286,75
			42	286,75
			42	286,75
27.11.2024	16:23:53,839	20		287,45
			20	287,45
			20	287,45
27.11.2024	16:23:08,580	25		286,90
			25	286,90
			25	286,90
27.11.2024	16:22:05,328	60		288,95
			60	288,95
			60	288,95
27.11.2024	16:22:04,781	10		287,90
			10	287,90
			10	287,90
27.11.2024	16:21:48,631	105		288,50
			105	288,50
			105	288,50
27.11.2024	16:21:48,588	2		289,00
			2	289,00
			2	289,00
27.11.2024	16:21:38,940	260		290,00
			260	290,00
			260	290,00
27.11.2024	16:20:41,715	2		290,70
			2	290,70
			2	290,70
27.11.2024	16:20:41,599	10		291,00
			10	291,00
			10	291,00
27.11.2024	16:20:25,995	7		291,30
			7	291,30
			7	291,30
27.11.2024	16:20:06,383	200		291,95
			200	291,95
			200	291,95
27.11.2024	16:19:31,773	11		292,10
			11	292,10
			11	292,10
27.11.2024	16:19:29,583	2		292,05
			2	292,05
			2	292,05
27.11.2024	16:19:12,874	2		292,85
			2	292,85
			2	292,85
27.11.2024	16:18:51,193	4		293,05
			4	293,05
			4	293,05
27.11.2024	16:18:47,451	4		293,05
			4	293,05
			4	293,05
27.11.2024	16:17:56,534	42		293,20
			42	293,20
			42	293,20
27.11.2024	16:17:24,315	1		293,65
			1	293,65
			1	293,65
27.11.2024	16:16:16,651	5		293,95
			5	293,95
			5	293,95
27.11.2024	16:15:46,386	10		293,50
			10	293,50
			10	293,50
27.11.2024	16:15:35,139	25		293,00
			25	293,00
			25	293,00
27.11.2024	16:15:12,900	10		292,95
			10	292,95
			10	292,95
27.11.2024	16:14:08,762	25		292,00
			25	292,00
			25	292,00
27.11.2024	16:13:10,531	75		291,95
			75	291,95
			75	291,95
27.11.2024	16:12:42,728	30		292,00
			30	292,00
			30	292,00
27.11.2024	16:12:25,468	7		292,00
			7	292,00
			7	292,00
27.11.2024	16:12:08,822	34		292,25
			34	292,25
			34	292,25
27.11.2024	16:10:37,341	70		293,60
			70	293,60
			70	293,60
27.11.2024	16:09:44,087	1		294,75
			1	294,75
			1	294,75
27.11.2024	16:09:39,513	5		294,25
			5	294,25
			5	294,25
27.11.2024	16:09:33,887	2		295,00
			2	295,00
			2	295,00
27.11.2024	16:09:31,727	50		294,95
			50	294,95
			50	294,95
27.11.2024	16:09:24,394	40		295,00
			40	295,00
			40	295,00
27.11.2024	16:09:23,225	80		295,00
			80	295,00
			80	295,00
27.11.2024	16:08:43,603	21		293,70
			21	293,70
			21	293,70
27.11.2024	16:07:30,976	20		293,40
			20	293,40
			20	293,40
27.11.2024	16:06:21,452	25		293,50
			25	293,50
			25	293,50
27.11.2024	16:06:17,190	4		293,45
			4	293,45
			4	293,45
27.11.2024	16:05:31,477	2		294,55
			2	294,55
			2	294,55
27.11.2024	16:05:03,528	30		295,15
			30	295,15
			30	295,15
27.11.2024	16:05:02,832	50		295,35
			50	295,35
			50	295,35
27.11.2024	16:04:58,266	65		295,25
			65	295,25
			65	295,25
27.11.2024	16:04:54,685	65		295,10
			65	295,10
			5	295,10
			60	295,10
27.11.2024	16:04:33,474	555		295,00
			555	295,00
			555	295,00
27.11.2024	16:04:31,011	100		295,00
			100	295,00
			100	295,00
27.11.2024	16:04:20,549	68		295,00
			20	295,00
			68	295,00
			13	295,00
			20	295,00
			15	295,00
27.11.2024	16:04:18,137	30		294,80
			30	294,80
			30	294,80
27.11.2024	16:04:17,280	70		294,40
			70	294,40
			70	294,40
27.11.2024	16:04:05,189	150		294,20
			150	294,20
			150	294,20
27.11.2024	16:04:02,082	29		294,00
			4	294,00
			29	294,00
			25	294,00
27.11.2024	16:04:02,024	200		293,95
			200	293,95
			200	293,95
27.11.2024	16:03:54,206	30		293,15
			30	293,15
			30	293,15
27.11.2024	16:03:30,798	25		292,65
			25	292,65
			25	292,65
27.11.2024	16:02:59,750	1		292,65
			1	292,65
			1	292,65
27.11.2024	16:02:36,549	8		292,45
			8	292,45
			8	292,45
27.11.2024	16:01:56,200	10		292,30
			10	292,30
			10	292,30
27.11.2024	16:01:34,424	10		292,60
			10	292,60
			10	292,60
27.11.2024	16:01:28,087	300		292,60
			300	292,60
			300	292,60
27.11.2024	16:01:25,433	1		293,10
			1	293,10
			1	293,10
27.11.2024	16:01:08,974	10		292,80
			10	292,80
			10	292,80
27.11.2024	16:01:04,967	40		292,90
			40	292,90
			40	292,90
27.11.2024	16:00:47,860	10		292,30
			10	292,30
			10	292,30
27.11.2024	16:00:36,077	205		293,25
			205	293,25
			205	293,25
27.11.2024	16:00:34,456	60		293,00
			50	293,00
			10	293,00
			60	293,00
27.11.2024	15:58:55,987	48		291,55
			48	291,55
			48	291,55
27.11.2024	15:58:42,701	3		291,85
			3	291,85
			3	291,85
27.11.2024	15:58:09,717	5		291,45
			5	291,45
			5	291,45
27.11.2024	15:57:00,988	2		290,80
			2	290,80
			2	290,80
27.11.2024	15:56:26,302	150		290,05
			150	290,05
			150	290,05
27.11.2024	15:54:46,904	60		289,65
			60	289,65
			60	289,65
27.11.2024	15:54:35,567	15		289,30
			15	289,30
			15	289,30
27.11.2024	15:53:38,261	6		289,25
			6	289,25
			6	289,25
27.11.2024	15:51:55,022	15		289,85
			15	289,85
			15	289,85
27.11.2024	15:51:47,708	250		290,00
			250	290,00
			250	290,00
27.11.2024	15:49:56,585	44		290,85
			44	290,85
			44	290,85
27.11.2024	15:49:44,301	1		290,55
			1	290,55
			1	290,55
27.11.2024	15:49:12,161	3		290,05
			3	290,05
			3	290,05
27.11.2024	15:47:54,518	80		289,95
			80	289,95
			80	289,95
27.11.2024	15:47:51,862	10		289,95
			10	289,95
			10	289,95
27.11.2024	15:46:08,830	69		291,80
			69	291,80
			69	291,80
27.11.2024	15:46:04,008	2		291,80
			2	291,80
			2	291,80
27.11.2024	15:45:34,913	4		291,50
			4	291,50
			4	291,50
27.11.2024	15:45:07,063	300		292,20
			300	292,20
			300	292,20
27.11.2024	15:43:54,195	30		292,00
			25	292,00
			30	292,00
			5	292,00
27.11.2024	15:43:16,172	2		291,00
			2	291,00
			2	291,00
27.11.2024	15:43:03,041	20		289,95
			20	289,95
			20	289,95
27.11.2024	15:41:14,155	10		289,30
			10	289,30
			10	289,30
27.11.2024	15:40:31,978	28		290,00
			28	290,00
			28	290,00
27.11.2024	15:40:14,944	30		290,45
			30	290,45
			30	290,45
27.11.2024	15:40:12,155	25		290,45
			25	290,45
			25	290,45
27.11.2024	15:39:13,243	85		290,70
			85	290,70
			85	290,70
27.11.2024	15:38:48,336	100		290,85
			100	290,85
			100	290,85
27.11.2024	15:38:48,168	555		290,85
			555	290,85
			100	290,85
			205	290,85
			250	290,85
27.11.2024	15:38:39,154	600		290,20
			600	290,20
			600	290,20
27.11.2024	15:38:34,176	300		290,20
			300	290,20
			300	290,20
27.11.2024	15:38:30,892	5		290,00
			5	290,00
			5	290,00
27.11.2024	15:38:02,872	7		289,75
			7	289,75
			7	289,75
27.11.2024	15:37:50,782	13		289,75
			13	289,75
			13	289,75
27.11.2024	15:37:22,557	150		289,20
			150	289,20
			150	289,20
27.11.2024	15:37:16,725	500		289,00
			500	289,00
			500	289,00
27.11.2024	15:37:16,643	12		288,90
			12	288,90
			12	288,90
27.11.2024	15:37:16,584	80		288,85
			80	288,85
			80	288,85
27.11.2024	15:36:57,204	20		288,00
			20	288,00
			20	288,00
27.11.2024	15:36:55,586	26		287,75
			26	287,75
			26	287,75
27.11.2024	15:36:42,576	180		287,50
			180	287,50
			180	287,50
27.11.2024	15:35:49,729	3		287,05
			3	287,05
			3	287,05
27.11.2024	15:35:38,833	10		287,80
			10	287,80
			10	287,80
27.11.2024	15:35:27,410	21		287,80
			21	287,80
			21	287,80
27.11.2024	15:34:20,900	4		288,00
			4	288,00
			4	288,00
27.11.2024	15:34:11,998	1		286,80
			1	286,80
			1	286,80
27.11.2024	15:33:55,769	5		287,30
			5	287,30
			5	287,30
27.11.2024	15:33:53,799	50		287,40
			50	287,40
			50	287,40
27.11.2024	15:33:45,359	100		286,80
			100	286,80
			100	286,80
27.11.2024	15:32:21,986	400		287,50
			400	287,50
			400	287,50
27.11.2024	15:30:25,532	3		285,80
			3	285,80
			3	285,80
27.11.2024	15:29:25,773	18		286,45
			18	286,45
			18	286,45
27.11.2024	15:28:02,759	20		287,00
			20	287,00
			20	287,00
27.11.2024	15:27:57,502	100		286,95
			100	286,95
			100	286,95
27.11.2024	15:26:23,115	10		286,05
			10	286,05
			10	286,05
27.11.2024	15:25:35,132	10		286,85
			10	286,85
			10	286,85
27.11.2024	15:22:03,387	25		286,85
			25	286,85
			25	286,85
27.11.2024	15:17:59,187	1		285,75
			1	285,75
			1	285,75
27.11.2024	15:16:04,094	7		285,80
			7	285,80
			7	285,80
27.11.2024	15:16:00,433	5		285,90
			5	285,90
			5	285,90
27.11.2024	15:15:50,735	100		285,95
			100	285,95
			100	285,95
27.11.2024	15:10:53,349	30		285,80
			30	285,80
			30	285,80
27.11.2024	15:05:29,966	4		286,05
			4	286,05
			4	286,05
27.11.2024	15:04:42,525	10		286,50
			10	286,50
			10	286,50
27.11.2024	15:03:30,075	7		286,70
			7	286,70
			7	286,70
27.11.2024	15:03:24,040	2		286,45
			2	286,45
			2	286,45
27.11.2024	14:55:01,667	2		285,75
			2	285,75
			2	285,75
27.11.2024	14:54:33,811	20		285,80
			20	285,80
			20	285,80
27.11.2024	14:52:25,745	196		285,75
			196	285,75
			196	285,75
27.11.2024	14:49:58,243	100		285,25
			100	285,25
			100	285,25
27.11.2024	14:47:57,056	300		284,90
			300	284,90
			300	284,90
27.11.2024	14:45:39,843	5		285,70
			5	285,70
			5	285,70
27.11.2024	14:42:41,984	7		284,85
			7	284,85
			7	284,85
27.11.2024	14:36:14,180	3		285,10
			3	285,10
			3	285,10
27.11.2024	14:35:53,410	1		285,15
			1	285,15
			1	285,15
27.11.2024	14:35:47,637	4		285,15
			4	285,15
			4	285,15
27.11.2024	14:27:37,102	25		285,25
			25	285,25
			25	285,25
27.11.2024	14:23:35,345	32		285,05
			32	285,05
			32	285,05
27.11.2024	14:21:15,781	8		285,20
			8	285,20
			8	285,20
27.11.2024	14:21:01,190	22		284,80
			22	284,80
			22	284,80
27.11.2024	14:20:24,308	30		285,15
			30	285,15
			30	285,15
27.11.2024	14:18:33,485	1		285,40
			1	285,40
			1	285,40
27.11.2024	14:17:32,244	5		285,45
			5	285,45
			5	285,45
27.11.2024	14:15:09,077	2		285,35
			2	285,35
			2	285,35
27.11.2024	14:14:41,205	8		285,35
			8	285,35
			8	285,35
27.11.2024	14:11:30,669	1		285,70
			1	285,70
			1	285,70
27.11.2024	14:10:43,425	1		285,50
			1	285,50
			1	285,50
27.11.2024	14:10:40,725	5		285,50
			5	285,50
			5	285,50
27.11.2024	14:10:20,699	3		285,70
			3	285,70
			3	285,70
27.11.2024	14:08:09,799	1		285,35
			1	285,35
			1	285,35
27.11.2024	14:06:29,976	20		285,70
			20	285,70
			20	285,70
27.11.2024	14:06:29,204	10		285,50
			10	285,50
			10	285,50
27.11.2024	13:59:36,211	50		284,00
			50	284,00
			50	284,00
27.11.2024	13:59:07,235	100		283,95
			100	283,95
			100	283,95
27.11.2024	13:58:16,188	74		283,95
			74	283,95
			74	283,95
27.11.2024	13:57:08,472	105		283,50
			105	283,50
			105	283,50
27.11.2024	13:56:50,129	43		283,55
			43	283,55
			43	283,55
27.11.2024	13:56:48,273	5		283,55
			5	283,55
			5	283,55
27.11.2024	13:56:37,704	11		283,55
			11	283,55
			11	283,55
27.11.2024	13:56:00,365	36		283,55
			36	283,55
			36	283,55
27.11.2024	13:55:41,362	2		283,65
			2	283,65
			2	283,65
27.11.2024	13:53:40,602	7		283,95
			7	283,95
			7	283,95
27.11.2024	13:53:26,044	290		283,75
			290	283,75
			290	283,75
27.11.2024	13:41:49,030	5		283,95
			5	283,95
			5	283,95
27.11.2024	13:41:44,170	1		284,05
			1	284,05
			1	284,05
27.11.2024	13:41:38,492	10		284,10
			10	284,10
			10	284,10
27.11.2024	13:41:11,431	35		283,60
			35	283,60
			35	283,60
27.11.2024	13:41:11,229	1		283,65
			1	283,65
			1	283,65
27.11.2024	13:40:56,041	4		283,40
			4	283,40
			4	283,40
27.11.2024	13:34:39,963	50		283,55
			50	283,55
			50	283,55
27.11.2024	13:34:19,485	40		283,40
			40	283,40
			40	283,40
27.11.2024	13:30:05,591	32		283,25
			32	283,25
			32	283,25
27.11.2024	13:29:32,969	250		283,60
			250	283,60
			250	283,60
27.11.2024	13:29:10,408	45		283,65
			45	283,65
			45	283,65
27.11.2024	13:29:10,325	250		283,65
			250	283,65
			250	283,65
27.11.2024	13:26:48,452	4		283,95
			4	283,95
			4	283,95
27.11.2024	13:19:02,261	30		284,85
			30	284,85
			30	284,85
27.11.2024	13:18:58,794	40		284,50
			40	284,50
			40	284,50
27.11.2024	13:13:29,339	108		284,55
			108	284,55
			108	284,55
27.11.2024	13:12:32,800	42		284,45
			42	284,45
			42	284,45
27.11.2024	13:11:33,490	250		283,60
			250	283,60
			250	283,60
27.11.2024	13:05:51,170	30		284,25
			30	284,25
			30	284,25
27.11.2024	13:01:53,543	10		284,85
			10	284,85
			10	284,85
27.11.2024	13:01:52,124	25		285,00
			25	285,00
			25	285,00
27.11.2024	12:59:59,522	2		285,05
			2	285,05
			2	285,05
27.11.2024	12:59:35,913	4		285,35
			4	285,35
			4	285,35
27.11.2024	12:57:32,329	42		285,80
			42	285,80
			42	285,80
27.11.2024	12:53:24,746	300		285,75
			300	285,75
			300	285,75
27.11.2024	12:52:51,751	1		285,75
			1	285,75
			1	285,75
27.11.2024	12:51:10,874	155		286,05
			155	286,05
			155	286,05
27.11.2024	12:49:35,070	1		285,90
			1	285,90
			1	285,90
27.11.2024	12:47:43,458	4		286,20
			4	286,20
			4	286,20
27.11.2024	12:46:24,025	1		286,10
			1	286,10
			1	286,10
27.11.2024	12:45:53,605	4		286,00
			4	286,00
			4	286,00
27.11.2024	12:45:53,544	100		285,95
			100	285,95
			100	285,95
27.11.2024	12:45:32,502	27		285,95
			27	285,95
			27	285,95
27.11.2024	12:44:12,879	1		285,45
			1	285,45
			1	285,45
27.11.2024	12:37:26,311	18		286,75
			18	286,75
			18	286,75
27.11.2024	12:34:15,274	10		286,85
			10	286,85
			10	286,85
27.11.2024	12:23:31,721	100		286,00
			100	286,00
			81	286,00
			19	286,00
27.11.2024	12:23:11,258	50		285,90
			50	285,90
			50	285,90
27.11.2024	12:00:27,296	70		287,10
			70	287,10
			70	287,10
27.11.2024	11:53:54,926	5		286,25
			5	286,25
			5	286,25
27.11.2024	11:53:16,415	20		286,90
			20	286,90
			20	286,90
27.11.2024	11:48:24,715	9		286,85
			9	286,85
			9	286,85
27.11.2024	11:46:29,873	20		287,00
			20	287,00
			20	287,00
27.11.2024	11:45:42,689	10		287,40
			10	287,40
			10	287,40
27.11.2024	11:45:04,141	10		287,40
			10	287,40
			10	287,40
27.11.2024	11:44:54,679	2		287,05
			2	287,05
			2	287,05
27.11.2024	11:43:31,685	7		287,50
			7	287,50
			7	287,50
27.11.2024	11:43:24,316	11		287,30
			11	287,30
			11	287,30
27.11.2024	11:43:24,181	91		287,25
			91	287,25
			91	287,25
27.11.2024	11:42:41,545	915		287,00
			915	287,00
			915	287,00
27.11.2024	11:42:24,646	150		286,95
			150	286,95
			150	286,95
27.11.2024	11:41:33,355	21		286,95
			21	286,95
			21	286,95
27.11.2024	11:41:30,503	8		286,95
			8	286,95
			8	286,95
27.11.2024	11:41:20,500	150		286,95
			150	286,95
			150	286,95
27.11.2024	11:40:46,932	137		286,95
			137	286,95
			137	286,95
27.11.2024	11:40:44,315	3		286,25
			3	286,25
			3	286,25
27.11.2024	11:40:08,695	300		287,00
			235	287,00
			65	287,00
			300	287,00
27.11.2024	11:35:30,226	13		285,90
			13	285,90
			13	285,90
27.11.2024	11:34:22,566	1		286,35
			1	286,35
			1	286,35
27.11.2024	11:34:11,119	8		286,35
			8	286,35
			8	286,35
27.11.2024	11:33:34,983	10		286,10
			10	286,10
			10	286,10
27.11.2024	11:31:55,202	1		286,00
			1	286,00
			1	286,00
27.11.2024	11:31:36,057	5		286,20
			5	286,20
			5	286,20
27.11.2024	11:26:59,545	6		285,95
			6	285,95
			6	285,95
27.11.2024	11:23:17,291	20		286,25
			20	286,25
			20	286,25
27.11.2024	11:23:17,207	20		286,00
			20	286,00
			20	286,00
27.11.2024	11:21:49,385	12		285,95
			12	285,95
			12	285,95
27.11.2024	11:18:41,332	8		285,95
			8	285,95
			8	285,95
27.11.2024	11:15:25,551	6		285,15
			6	285,15
			6	285,15
27.11.2024	11:09:24,375	3		285,15
			3	285,15
			3	285,15
27.11.2024	11:04:56,861	2		285,25
			2	285,25
			2	285,25
27.11.2024	11:04:31,128	30		285,25
			30	285,25
			30	285,25
27.11.2024	11:02:33,078	2		284,85
			2	284,85
			2	284,85
27.11.2024	11:01:36,350	8		285,00
			8	285,00
			8	285,00
27.11.2024	11:00:50,262	10		285,30
			10	285,30
			10	285,30
27.11.2024	11:00:45,709	30		285,20
			30	285,20
			30	285,20
27.11.2024	10:56:38,073	10		285,20
			10	285,20
			10	285,20
27.11.2024	10:54:23,595	2		285,20
			2	285,20
			2	285,20
27.11.2024	10:48:33,687	5		285,30
			5	285,30
			5	285,30
27.11.2024	10:47:04,954	14		284,80
			14	284,80
			14	284,80
27.11.2024	10:43:05,896	10		284,65
			10	284,65
			10	284,65
27.11.2024	10:40:51,964	4		284,40
			4	284,40
			4	284,40
27.11.2024	10:37:35,620	20		284,60
			20	284,60
			20	284,60
27.11.2024	10:37:20,754	1		284,90
			1	284,90
			1	284,90
27.11.2024	10:34:41,515	1		284,10
			1	284,10
			1	284,10
27.11.2024	10:28:33,491	50		285,35
			50	285,35
			50	285,35
27.11.2024	10:28:28,453	150		285,35
			150	285,35
			150	285,35
27.11.2024	10:25:57,582	10		285,20
			10	285,20
			10	285,20
27.11.2024	10:24:43,852	1		285,30
			1	285,30
			1	285,30
27.11.2024	10:23:28,822	15		285,35
			15	285,35
			15	285,35
27.11.2024	10:22:35,506	40		284,65
			40	284,65
			40	284,65
27.11.2024	10:21:25,210	15		284,65
			15	284,65
			15	284,65
27.11.2024	10:18:17,573	9		285,30
			9	285,30
			9	285,30
27.11.2024	10:18:01,508	5		285,30
			5	285,30
			5	285,30
27.11.2024	10:14:24,379	1		285,30
			1	285,30
			1	285,30
27.11.2024	10:13:55,367	3		285,35
			3	285,35
			3	285,35
27.11.2024	10:13:53,823	100		285,35
			100	285,35
			100	285,35
27.11.2024	10:13:09,930	150		285,40
			150	285,40
			150	285,40
27.11.2024	10:12:40,187	16		284,30
			16	284,30
			16	284,30
27.11.2024	10:12:32,868	150		284,30
			150	284,30
			150	284,30
27.11.2024	10:10:07,156	4		284,10
			4	284,10
			4	284,10
27.11.2024	10:09:21,811	10		284,15
			10	284,15
			10	284,15
27.11.2024	10:09:15,403	50		284,00
			50	284,00
			50	284,00
27.11.2024	10:09:04,347	6		284,05
			6	284,05
			6	284,05
27.11.2024	10:09:04,277	100		284,05
			100	284,05
			100	284,05
27.11.2024	10:08:44,558	3		284,45
			3	284,45
			3	284,45
27.11.2024	10:08:36,433	1		284,90
			1	284,90
			1	284,90
27.11.2024	10:08:29,471	7		285,00
			7	285,00
			7	285,00
27.11.2024	10:08:17,852	1		285,40
			1	285,40
			1	285,40
27.11.2024	10:06:02,848	48		284,75
			48	284,75
			48	284,75
27.11.2024	10:05:51,062	32		284,80
			32	284,80
			32	284,80
27.11.2024	10:05:27,579	200		284,80
			200	284,80
			200	284,80
27.11.2024	10:04:51,012	200		284,70
			200	284,70
			200	284,70
27.11.2024	10:04:24,296	604		285,00
			3	285,00
			100	285,00
			1	285,00
			604	285,00
			500	285,00
27.11.2024	10:02:30,834	200		285,05
			200	285,05
			200	285,05
27.11.2024	10:02:08,987	65		285,70
			65	285,70
			65	285,70
27.11.2024	10:02:08,795	200		285,70
			15	285,70
			200	285,70
			185	285,70
27.11.2024	09:58:54,466	30		286,80
			30	286,80
			30	286,80
27.11.2024	09:58:48,142	2		286,95
			2	286,95
			2	286,95
27.11.2024	09:57:45,321	87		286,85
			87	286,85
			76	286,85
			11	286,85
27.11.2024	09:53:42,749	200		286,90
			200	286,90
			200	286,90
27.11.2024	09:53:38,322	200		286,95
			200	286,95
			200	286,95

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 126,98 / Ask: 127,08
Stückzahl: 735 938
-2,73%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 20:37:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung