Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
512
380
181,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/11/2024 | 09:14:59,945 | 2 | 181,40 | |
| 2 | 181,40 | |||
| 2 | 181,40 | |||
| 01/11/2024 | 09:14:56,131 | 27 | 181,46 | |
| 27 | 181,46 | |||
| 27 | 181,46 | |||
| 01/11/2024 | 09:14:35,751 | 400 | 181,46 | |
| 400 | 181,46 | |||
| 400 | 181,46 | |||
| 01/11/2024 | 09:14:24,576 | 10 | 181,54 | |
| 10 | 181,54 | |||
| 10 | 181,54 | |||
| 01/11/2024 | 09:14:21,802 | 49 | 181,54 | |
| 49 | 181,54 | |||
| 49 | 181,54 | |||
| 01/11/2024 | 09:14:12,768 | 15 | 181,46 | |
| 15 | 181,46 | |||
| 15 | 181,46 | |||
| 01/11/2024 | 09:14:03,280 | 7 | 181,44 | |
| 7 | 181,44 | |||
| 7 | 181,44 | |||
| 01/11/2024 | 09:13:13,646 | 25 | 181,60 | |
| 25 | 181,60 | |||
| 25 | 181,60 | |||
| 01/11/2024 | 09:13:07,651 | 100 | 181,58 | |
| 100 | 181,58 | |||
| 100 | 181,58 | |||
| 01/11/2024 | 09:12:52,400 | 60 | 181,46 | |
| 60 | 181,46 | |||
| 60 | 181,46 | |||
| 01/11/2024 | 09:12:19,401 | 50 | 181,50 | |
| 50 | 181,50 | |||
| 50 | 181,50 | |||
| 01/11/2024 | 09:12:11,871 | 10 | 181,60 | |
| 10 | 181,60 | |||
| 10 | 181,60 | |||
| 01/11/2024 | 09:12:03,345 | 3 | 181,52 | |
| 3 | 181,52 | |||
| 3 | 181,52 | |||
| 01/11/2024 | 09:11:59,746 | 13 | 181,60 | |
| 13 | 181,60 | |||
| 13 | 181,60 | |||
| 01/11/2024 | 09:11:52,359 | 7 | 181,60 | |
| 7 | 181,60 | |||
| 7 | 181,60 | |||
| 01/11/2024 | 09:11:50,216 | 30 | 181,52 | |
| 30 | 181,52 | |||
| 30 | 181,52 | |||
| 01/11/2024 | 09:11:46,386 | 12 | 181,60 | |
| 12 | 181,60 | |||
| 12 | 181,60 | |||
| 01/11/2024 | 09:11:35,634 | 5 | 181,52 | |
| 5 | 181,52 | |||
| 5 | 181,52 | |||
| 01/11/2024 | 09:11:33,611 | 17 | 181,60 | |
| 17 | 181,60 | |||
| 17 | 181,60 | |||
| 01/11/2024 | 09:11:28,025 | 41 | 181,56 | |
| 41 | 181,56 | |||
| 41 | 181,56 | |||
| 01/11/2024 | 09:11:18,666 | 400 | 181,62 | |
| 400 | 181,62 | |||
| 300 | 181,62 | |||
| 100 | 181,62 | |||
| 01/11/2024 | 09:11:17,361 | 205 | 181,58 | |
| 205 | 181,58 | |||
| 205 | 181,58 | |||
| 01/11/2024 | 09:11:16,133 | 100 | 181,56 | |
| 100 | 181,56 | |||
| 100 | 181,56 | |||
| 01/11/2024 | 09:11:02,335 | 2 | 181,56 | |
| 2 | 181,56 | |||
| 2 | 181,56 | |||
| 01/11/2024 | 09:10:59,645 | 100 | 181,56 | |
| 100 | 181,56 | |||
| 100 | 181,56 | |||
| 01/11/2024 | 09:10:54,053 | 4 | 181,60 | |
| 4 | 181,60 | |||
| 4 | 181,60 | |||
| 01/11/2024 | 09:10:33,404 | 30 | 181,68 | |
| 30 | 181,68 | |||
| 30 | 181,68 | |||
| 01/11/2024 | 09:10:30,637 | 4 | 181,68 | |
| 4 | 181,68 | |||
| 4 | 181,68 | |||
| 01/11/2024 | 09:10:14,373 | 60 | 181,60 | |
| 60 | 181,60 | |||
| 60 | 181,60 | |||
| 01/11/2024 | 09:09:24,259 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 01/11/2024 | 09:08:39,793 | 170 | 181,60 | |
| 170 | 181,60 | |||
| 170 | 181,60 | |||
| 01/11/2024 | 09:08:25,167 | 20 | 181,60 | |
| 20 | 181,60 | |||
| 20 | 181,60 | |||
| 01/11/2024 | 09:08:17,713 | 28 | 181,60 | |
| 28 | 181,60 | |||
| 28 | 181,60 | |||
| 01/11/2024 | 09:08:06,833 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 01/11/2024 | 09:07:54,424 | 11 | 181,64 | |
| 11 | 181,64 | |||
| 11 | 181,64 | |||
| 01/11/2024 | 09:07:48,921 | 20 | 181,56 | |
| 20 | 181,56 | |||
| 20 | 181,56 | |||
| 01/11/2024 | 09:07:40,234 | 33 | 181,54 | |
| 33 | 181,54 | |||
| 33 | 181,54 | |||
| 01/11/2024 | 09:07:37,483 | 108 | 181,60 | |
| 108 | 181,60 | |||
| 108 | 181,60 | |||
| 01/11/2024 | 09:07:16,709 | 10 | 181,64 | |
| 10 | 181,64 | |||
| 10 | 181,64 | |||
| 01/11/2024 | 09:06:57,660 | 40 | 181,70 | |
| 40 | 181,70 | |||
| 40 | 181,70 | |||
| 01/11/2024 | 09:06:44,811 | 5 | 181,70 | |
| 5 | 181,70 | |||
| 5 | 181,70 | |||
| 01/11/2024 | 09:06:27,819 | 1 000 | 181,60 | |
| 1 000 | 181,60 | |||
| 1 000 | 181,60 | |||
| 01/11/2024 | 09:06:21,519 | 500 | 181,70 | |
| 500 | 181,70 | |||
| 500 | 181,70 | |||
| 01/11/2024 | 09:06:21,400 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 | |||
| 01/11/2024 | 09:06:05,210 | 60 | 181,70 | |
| 50 | 181,70 | |||
| 10 | 181,70 | |||
| 59 | 181,70 | |||
| 1 | 181,70 | |||
| 01/11/2024 | 09:05:44,820 | 298 | 181,98 | |
| 100 | 181,98 | |||
| 198 | 181,98 | |||
| 298 | 181,98 | |||
| 01/11/2024 | 09:05:42,909 | 4 042 | 181,98 | |
| 250 | 181,98 | |||
| 3 792 | 181,98 | |||
| 4 001 | 181,98 | |||
| 41 | 181,98 | |||
| 01/11/2024 | 09:05:19,807 | 500 | 181,54 | |
| 500 | 181,54 | |||
| 500 | 181,54 | |||
| 01/11/2024 | 09:05:11,187 | 11 | 181,46 | |
| 11 | 181,46 | |||
| 11 | 181,46 | |||
| 01/11/2024 | 09:05:00,512 | 10 | 181,46 | |
| 10 | 181,46 | |||
| 10 | 181,46 | |||
| 01/11/2024 | 09:05:00,441 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 01/11/2024 | 09:04:52,192 | 50 | 181,30 | |
| 50 | 181,30 | |||
| 50 | 181,30 | |||
| 01/11/2024 | 09:04:19,811 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 01/11/2024 | 09:04:19,409 | 20 | 181,22 | |
| 20 | 181,22 | |||
| 20 | 181,22 | |||
| 01/11/2024 | 09:04:17,581 | 10 | 181,30 | |
| 10 | 181,30 | |||
| 10 | 181,30 | |||
| 01/11/2024 | 09:04:00,200 | 12 | 181,24 | |
| 12 | 181,24 | |||
| 12 | 181,24 | |||
| 01/11/2024 | 09:03:50,889 | 10 | 181,20 | |
| 10 | 181,20 | |||
| 10 | 181,20 | |||
| 01/11/2024 | 09:03:29,762 | 20 | 181,40 | |
| 20 | 181,40 | |||
| 20 | 181,40 | |||
| 01/11/2024 | 09:03:12,927 | 9 | 181,38 | |
| 9 | 181,38 | |||
| 9 | 181,38 | |||
| 01/11/2024 | 09:02:54,948 | 5 | 181,50 | |
| 5 | 181,50 | |||
| 5 | 181,50 | |||
| 01/11/2024 | 09:02:46,019 | 6 | 181,48 | |
| 6 | 181,48 | |||
| 6 | 181,48 | |||
| 01/11/2024 | 09:02:42,278 | 56 | 181,84 | |
| 12 | 181,84 | |||
| 50 | 181,84 | |||
| 6 | 181,84 | |||
| 27 | 181,84 | |||
| 17 | 181,84 | |||
| 01/11/2024 | 09:02:01,940 | 500 | 181,70 | |
| 500 | 181,70 | |||
| 500 | 181,70 | |||
| 01/11/2024 | 09:02:01,636 | 40 | 181,84 | |
| 40 | 181,84 | |||
| 40 | 181,84 | |||
| 01/11/2024 | 09:01:36,367 | 15 | 181,86 | |
| 15 | 181,86 | |||
| 15 | 181,86 | |||
| 01/11/2024 | 09:01:30,055 | 15 | 181,72 | |
| 15 | 181,72 | |||
| 15 | 181,72 | |||
| 01/11/2024 | 09:01:24,718 | 20 | 181,56 | |
| 20 | 181,56 | |||
| 20 | 181,56 | |||
| 01/11/2024 | 09:00:45,141 | 6 | 181,90 | |
| 6 | 181,90 | |||
| 6 | 181,90 | |||
| 01/11/2024 | 09:00:43,124 | 100 | 181,80 | |
| 100 | 181,80 | |||
| 100 | 181,80 | |||
| 01/11/2024 | 09:00:40,668 | 350 | 181,70 | |
| 350 | 181,70 | |||
| 350 | 181,70 | |||
| 01/11/2024 | 09:00:39,305 | 500 | 181,50 | |
| 500 | 181,50 | |||
| 500 | 181,50 | |||
| 01/11/2024 | 09:00:21,355 | 500 | 181,40 | |
| 10 | 181,40 | |||
| 489 | 181,40 | |||
| 500 | 181,40 | |||
| 1 | 181,40 | |||
| 01/11/2024 | 08:59:32,207 | 12 | 181,46 | |
| 12 | 181,46 | |||
| 12 | 181,46 | |||
| 01/11/2024 | 08:59:30,733 | 391 | 181,40 | |
| 391 | 181,40 | |||
| 391 | 181,40 | |||
| 01/11/2024 | 08:59:24,385 | 300 | 181,38 | |
| 288 | 181,38 | |||
| 12 | 181,38 | |||
| 300 | 181,38 | |||
| 01/11/2024 | 08:58:49,116 | 500 | 181,22 | |
| 500 | 181,22 | |||
| 500 | 181,22 | |||
| 01/11/2024 | 08:58:32,772 | 3 | 181,48 | |
| 3 | 181,48 | |||
| 3 | 181,48 | |||
| 01/11/2024 | 08:58:16,190 | 27 | 181,22 | |
| 12 | 181,22 | |||
| 12 | 181,22 | |||
| 3 | 181,22 | |||
| 27 | 181,22 | |||
| 01/11/2024 | 08:58:13,811 | 150 | 181,48 | |
| 98 | 181,48 | |||
| 150 | 181,48 | |||
| 52 | 181,48 | |||
| 01/11/2024 | 08:58:07,974 | 30 | 181,48 | |
| 30 | 181,48 | |||
| 30 | 181,48 | |||
| 01/11/2024 | 08:57:32,768 | 118 | 181,44 | |
| 118 | 181,44 | |||
| 40 | 181,44 | |||
| 78 | 181,44 | |||
| 01/11/2024 | 08:57:31,305 | 323 | 181,40 | |
| 323 | 181,40 | |||
| 323 | 181,40 | |||
| 01/11/2024 | 08:57:29,458 | 250 | 181,36 | |
| 250 | 181,36 | |||
| 250 | 181,36 | |||
| 01/11/2024 | 08:57:18,561 | 300 | 181,34 | |
| 300 | 181,34 | |||
| 300 | 181,34 | |||
| 01/11/2024 | 08:56:55,342 | 12 | 181,32 | |
| 12 | 181,32 | |||
| 12 | 181,32 | |||
| 01/11/2024 | 08:56:53,785 | 100 | 181,30 | |
| 100 | 181,30 | |||
| 100 | 181,30 | |||
| 01/11/2024 | 08:56:52,752 | 150 | 181,22 | |
| 150 | 181,22 | |||
| 150 | 181,22 | |||
| 01/11/2024 | 08:56:51,261 | 12 | 181,20 | |
| 12 | 181,20 | |||
| 12 | 181,20 | |||
| 01/11/2024 | 08:56:49,970 | 27 | 181,20 | |
| 5 | 181,20 | |||
| 22 | 181,20 | |||
| 27 | 181,20 | |||
| 01/11/2024 | 08:56:43,717 | 300 | 181,20 | |
| 300 | 181,20 | |||
| 288 | 181,20 | |||
| 12 | 181,20 | |||
| 01/11/2024 | 08:56:38,824 | 5 | 181,14 | |
| 5 | 181,14 | |||
| 5 | 181,14 | |||
| 01/11/2024 | 08:55:31,986 | 10 | 181,28 | |
| 10 | 181,28 | |||
| 10 | 181,28 | |||
| 01/11/2024 | 08:55:11,416 | 20 | 181,16 | |
| 20 | 181,16 | |||
| 20 | 181,16 | |||
| 01/11/2024 | 08:54:54,735 | 10 | 181,28 | |
| 10 | 181,28 | |||
| 10 | 181,28 | |||
| 01/11/2024 | 08:54:42,372 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 01/11/2024 | 08:54:17,088 | 15 | 181,16 | |
| 15 | 181,16 | |||
| 15 | 181,16 | |||
| 01/11/2024 | 08:54:14,505 | 24 | 181,16 | |
| 12 | 181,16 | |||
| 24 | 181,16 | |||
| 12 | 181,16 | |||
| 01/11/2024 | 08:54:06,489 | 88 | 181,22 | |
| 88 | 181,22 | |||
| 88 | 181,22 | |||
| 01/11/2024 | 08:53:56,990 | 30 | 181,18 | |
| 30 | 181,18 | |||
| 30 | 181,18 | |||
| 01/11/2024 | 08:53:28,283 | 25 | 181,34 | |
| 25 | 181,34 | |||
| 25 | 181,34 | |||
| 01/11/2024 | 08:52:37,937 | 24 | 181,16 | |
| 24 | 181,16 | |||
| 24 | 181,16 | |||
| 01/11/2024 | 08:52:21,778 | 50 | 181,32 | |
| 50 | 181,32 | |||
| 50 | 181,32 | |||
| 01/11/2024 | 08:52:18,073 | 16 | 181,16 | |
| 16 | 181,16 | |||
| 16 | 181,16 | |||
| 01/11/2024 | 08:51:54,012 | 11 | 181,34 | |
| 11 | 181,34 | |||
| 11 | 181,34 | |||
| 01/11/2024 | 08:51:42,080 | 9 | 181,34 | |
| 9 | 181,34 | |||
| 9 | 181,34 | |||
| 01/11/2024 | 08:50:58,470 | 4 | 181,34 | |
| 4 | 181,34 | |||
| 4 | 181,34 | |||
| 01/11/2024 | 08:50:55,515 | 14 | 181,20 | |
| 14 | 181,20 | |||
| 14 | 181,20 | |||
| 01/11/2024 | 08:50:50,339 | 200 | 181,16 | |
| 12 | 181,16 | |||
| 188 | 181,16 | |||
| 200 | 181,16 | |||
| 01/11/2024 | 08:50:22,195 | 5 | 181,34 | |
| 5 | 181,34 | |||
| 5 | 181,34 | |||
| 01/11/2024 | 08:50:06,411 | 5 | 181,34 | |
| 5 | 181,34 | |||
| 5 | 181,34 | |||
| 01/11/2024 | 08:50:00,136 | 25 | 181,34 | |
| 25 | 181,34 | |||
| 25 | 181,34 | |||
| 01/11/2024 | 08:49:59,901 | 15 | 181,14 | |
| 15 | 181,14 | |||
| 15 | 181,14 | |||
| 01/11/2024 | 08:49:55,523 | 110 | 181,34 | |
| 79 | 181,34 | |||
| 110 | 181,34 | |||
| 31 | 181,34 | |||
| 01/11/2024 | 08:49:45,859 | 200 | 181,14 | |
| 200 | 181,14 | |||
| 200 | 181,14 | |||
| 01/11/2024 | 08:49:30,781 | 6 | 181,14 | |
| 6 | 181,14 | |||
| 6 | 181,14 | |||
| 01/11/2024 | 08:49:14,163 | 135 | 181,24 | |
| 135 | 181,24 | |||
| 4 | 181,24 | |||
| 131 | 181,24 | |||
| 01/11/2024 | 08:49:11,156 | 70 | 181,20 | |
| 50 | 181,20 | |||
| 20 | 181,20 | |||
| 20 | 181,20 | |||
| 50 | 181,20 | |||
| 01/11/2024 | 08:48:23,563 | 300 | 181,24 | |
| 300 | 181,24 | |||
| 300 | 181,24 | |||
| 01/11/2024 | 08:48:16,255 | 12 | 181,20 | |
| 12 | 181,20 | |||
| 12 | 181,20 | |||
| 01/11/2024 | 08:48:15,171 | 200 | 181,18 | |
| 200 | 181,18 | |||
| 200 | 181,18 | |||
| 01/11/2024 | 08:48:01,514 | 200 | 181,16 | |
| 200 | 181,16 | |||
| 200 | 181,16 | |||
| 01/11/2024 | 08:48:01,418 | 300 | 181,16 | |
| 300 | 181,16 | |||
| 300 | 181,16 | |||
| 01/11/2024 | 08:47:57,773 | 10 | 181,10 | |
| 10 | 181,10 | |||
| 10 | 181,10 | |||
| 01/11/2024 | 08:47:52,850 | 23 | 181,22 | |
| 23 | 181,22 | |||
| 23 | 181,22 | |||
| 01/11/2024 | 08:47:48,351 | 288 | 181,26 | |
| 13 | 181,26 | |||
| 275 | 181,26 | |||
| 288 | 181,26 | |||
| 01/11/2024 | 08:47:20,559 | 500 | 181,34 | |
| 500 | 181,34 | |||
| 500 | 181,34 | |||
| 01/11/2024 | 08:47:15,462 | 159 | 181,28 | |
| 159 | 181,28 | |||
| 157 | 181,28 | |||
| 2 | 181,28 | |||
| 01/11/2024 | 08:47:15,317 | 312 | 181,26 | |
| 12 | 181,26 | |||
| 300 | 181,26 | |||
| 312 | 181,26 | |||
| 01/11/2024 | 08:47:13,865 | 30 | 181,10 | |
| 18 | 181,10 | |||
| 30 | 181,10 | |||
| 12 | 181,10 | |||
| 01/11/2024 | 08:46:24,306 | 10 | 181,26 | |
| 10 | 181,26 | |||
| 10 | 181,26 | |||
| 01/11/2024 | 08:46:21,413 | 90 | 181,10 | |
| 35 | 181,10 | |||
| 90 | 181,10 | |||
| 43 | 181,10 | |||
| 12 | 181,10 | |||
| 01/11/2024 | 08:45:29,330 | 30 | 181,24 | |
| 30 | 181,24 | |||
| 15 | 181,24 | |||
| 15 | 181,24 | |||
| 01/11/2024 | 08:45:26,882 | 136 | 181,18 | |
| 136 | 181,18 | |||
| 133 | 181,18 | |||
| 3 | 181,18 | |||
| 01/11/2024 | 08:45:24,520 | 71 | 181,16 | |
| 59 | 181,16 | |||
| 12 | 181,16 | |||
| 71 | 181,16 | |||
| 01/11/2024 | 08:45:18,309 | 300 | 181,16 | |
| 300 | 181,16 | |||
| 300 | 181,16 | |||
| 01/11/2024 | 08:45:08,460 | 10 | 181,16 | |
| 10 | 181,16 | |||
| 10 | 181,16 | |||
| 01/11/2024 | 08:45:01,486 | 12 | 181,12 | |
| 12 | 181,12 | |||
| 12 | 181,12 | |||
| 01/11/2024 | 08:45:00,015 | 399 | 181,14 | |
| 399 | 181,14 | |||
| 399 | 181,14 | |||
| 01/11/2024 | 08:44:41,229 | 321 | 181,18 | |
| 321 | 181,18 | |||
| 321 | 181,18 | |||
| 01/11/2024 | 08:44:26,090 | 17 | 181,26 | |
| 2 | 181,26 | |||
| 17 | 181,26 | |||
| 15 | 181,26 | |||
| 01/11/2024 | 08:44:13,265 | 200 | 181,18 | |
| 200 | 181,18 | |||
| 200 | 181,18 | |||
| 01/11/2024 | 08:43:46,998 | 300 | 181,16 | |
| 300 | 181,16 | |||
| 300 | 181,16 | |||
| 01/11/2024 | 08:43:29,400 | 50 | 181,20 | |
| 50 | 181,20 | |||
| 50 | 181,20 | |||
| 01/11/2024 | 08:43:02,532 | 6 | 181,10 | |
| 6 | 181,10 | |||
| 6 | 181,10 | |||
| 01/11/2024 | 08:42:41,312 | 7 | 181,26 | |
| 7 | 181,26 | |||
| 7 | 181,26 | |||
| 01/11/2024 | 08:42:37,945 | 10 | 181,10 | |
| 10 | 181,10 | |||
| 10 | 181,10 | |||
| 01/11/2024 | 08:42:29,106 | 10 | 181,26 | |
| 10 | 181,26 | |||
| 10 | 181,26 | |||
| 01/11/2024 | 08:42:22,654 | 515 | 181,14 | |
| 515 | 181,14 | |||
| 15 | 181,14 | |||
| 500 | 181,14 | |||
| 01/11/2024 | 08:42:16,984 | 500 | 181,16 | |
| 500 | 181,16 | |||
| 500 | 181,16 | |||
| 01/11/2024 | 08:41:11,159 | 4 | 181,26 | |
| 4 | 181,26 | |||
| 4 | 181,26 | |||
| 01/11/2024 | 08:41:10,122 | 15 | 181,14 | |
| 15 | 181,14 | |||
| 15 | 181,14 | |||
| 01/11/2024 | 08:41:03,790 | 25 | 181,26 | |
| 25 | 181,26 | |||
| 25 | 181,26 | |||
| 01/11/2024 | 08:40:41,026 | 80 | 181,26 | |
| 80 | 181,26 | |||
| 10 | 181,26 | |||
| 50 | 181,26 | |||
| 20 | 181,26 | |||
| 01/11/2024 | 08:40:08,012 | 30 | 181,14 | |
| 30 | 181,14 | |||
| 20 | 181,14 | |||
| 10 | 181,14 | |||
| 01/11/2024 | 08:40:06,402 | 50 | 181,18 | |
| 50 | 181,18 | |||
| 50 | 181,18 | |||
| 01/11/2024 | 08:39:50,377 | 6 | 181,10 | |
| 6 | 181,10 | |||
| 6 | 181,10 | |||
| 01/11/2024 | 08:39:49,267 | 30 | 181,26 | |
| 30 | 181,26 | |||
| 30 | 181,26 | |||
| 01/11/2024 | 08:39:41,074 | 300 | 181,26 | |
| 300 | 181,26 | |||
| 300 | 181,26 | |||
| 01/11/2024 | 08:39:37,923 | 216 | 181,22 | |
| 216 | 181,22 | |||
| 216 | 181,22 | |||
| 01/11/2024 | 08:39:31,651 | 40 | 181,22 | |
| 40 | 181,22 | |||
| 40 | 181,22 | |||
| 01/11/2024 | 08:39:18,038 | 50 | 181,30 | |
| 50 | 181,30 | |||
| 50 | 181,30 | |||
| 01/11/2024 | 08:39:16,952 | 27 | 181,26 | |
| 27 | 181,26 | |||
| 27 | 181,26 | |||
| 01/11/2024 | 08:39:15,859 | 334 | 181,20 | |
| 334 | 181,20 | |||
| 334 | 181,20 | |||
| 01/11/2024 | 08:39:10,616 | 300 | 181,18 | |
| 300 | 181,18 | |||
| 300 | 181,18 | |||
| 01/11/2024 | 08:39:09,637 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 01/11/2024 | 08:38:59,015 | 500 | 181,18 | |
| 500 | 181,18 | |||
| 500 | 181,18 | |||
| 01/11/2024 | 08:38:44,877 | 10 | 181,16 | |
| 10 | 181,16 | |||
| 10 | 181,16 | |||
| 01/11/2024 | 08:38:30,435 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 01/11/2024 | 08:38:22,184 | 20 | 181,02 | |
| 20 | 181,02 | |||
| 10 | 181,02 | |||
| 10 | 181,02 | |||
| 01/11/2024 | 08:38:14,596 | 1 407 | 181,12 | |
| 1 407 | 181,12 | |||
| 1 407 | 181,12 | |||
| 01/11/2024 | 08:38:12,525 | 500 | 181,10 | |
| 500 | 181,10 | |||
| 500 | 181,10 | |||
| 01/11/2024 | 08:38:01,579 | 500 | 181,10 | |
| 500 | 181,10 | |||
| 500 | 181,10 | |||
| 01/11/2024 | 08:37:55,789 | 510 | 181,12 | |
| 10 | 181,12 | |||
| 500 | 181,12 | |||
| 510 | 181,12 | |||
| 01/11/2024 | 08:37:51,490 | 150 | 181,20 | |
| 150 | 181,20 | |||
| 150 | 181,20 | |||
| 01/11/2024 | 08:37:47,911 | 300 | 181,18 | |
| 300 | 181,18 | |||
| 300 | 181,18 | |||
| 01/11/2024 | 08:37:40,650 | 300 | 181,18 | |
| 300 | 181,18 | |||
| 300 | 181,18 | |||
| 01/11/2024 | 08:37:15,991 | 500 | 181,12 | |
| 450 | 181,12 | |||
| 50 | 181,12 | |||
| 500 | 181,12 | |||
| 01/11/2024 | 08:37:04,765 | 32 | 181,34 | |
| 32 | 181,34 | |||
| 32 | 181,34 | |||
| 01/11/2024 | 08:37:00,916 | 5 | 181,34 | |
| 5 | 181,34 | |||
| 5 | 181,34 | |||
| 01/11/2024 | 08:36:53,367 | 90 | 181,12 | |
| 90 | 181,12 | |||
| 80 | 181,12 | |||
| 10 | 181,12 | |||
| 01/11/2024 | 08:36:28,166 | 20 | 181,34 | |
| 20 | 181,34 | |||
| 20 | 181,34 | |||
| 01/11/2024 | 08:36:25,318 | 10 | 181,12 | |
| 10 | 181,12 | |||
| 10 | 181,12 | |||
| 01/11/2024 | 08:36:14,089 | 30 | 181,34 | |
| 30 | 181,34 | |||
| 30 | 181,34 | |||
| 01/11/2024 | 08:36:03,967 | 11 | 181,34 | |
| 11 | 181,34 | |||
| 11 | 181,34 | |||
| 01/11/2024 | 08:35:52,325 | 164 | 181,26 | |
| 164 | 181,26 | |||
| 50 | 181,26 | |||
| 114 | 181,26 | |||
| 01/11/2024 | 08:35:50,929 | 449 | 181,22 | |
| 449 | 181,22 | |||
| 449 | 181,22 | |||
| 01/11/2024 | 08:35:32,256 | 15 | 181,20 | |
| 15 | 181,20 | |||
| 15 | 181,20 | |||
| 01/11/2024 | 08:35:29,907 | 2 | 181,20 | |
| 2 | 181,20 | |||
| 2 | 181,20 | |||
| 01/11/2024 | 08:35:18,076 | 650 | 181,20 | |
| 150 | 181,20 | |||
| 650 | 181,20 | |||
| 500 | 181,20 | |||
| 01/11/2024 | 08:35:14,444 | 300 | 181,18 | |
| 300 | 181,18 | |||
| 300 | 181,18 | |||
| 01/11/2024 | 08:35:09,587 | 742 | 181,16 | |
| 502 | 181,16 | |||
| 180 | 181,16 | |||
| 742 | 181,16 | |||
| 60 | 181,16 | |||
| 01/11/2024 | 08:35:06,971 | 15 | 181,12 | |
| 15 | 181,12 | |||
| 15 | 181,12 | |||
| 01/11/2024 | 08:35:00,383 | 20 | 181,12 | |
| 20 | 181,12 | |||
| 20 | 181,12 | |||
| 01/11/2024 | 08:34:43,108 | 20 | 181,14 | |
| 20 | 181,14 | |||
| 20 | 181,14 | |||
| 01/11/2024 | 08:34:25,844 | 10 | 181,12 | |
| 10 | 181,12 | |||
| 10 | 181,12 | |||
| 01/11/2024 | 08:34:04,338 | 402 | 181,14 | |
| 65 | 181,14 | |||
| 229 | 181,14 | |||
| 402 | 181,14 | |||
| 58 | 181,14 | |||
| 50 | 181,14 | |||
| 01/11/2024 | 08:33:48,412 | 300 | 181,14 | |
| 300 | 181,14 | |||
| 300 | 181,14 | |||
| 01/11/2024 | 08:33:30,746 | 350 | 181,14 | |
| 350 | 181,14 | |||
| 350 | 181,14 | |||
| 01/11/2024 | 08:33:24,127 | 20 | 181,12 | |
| 20 | 181,12 | |||
| 20 | 181,12 | |||
| 01/11/2024 | 08:33:10,056 | 60 | 181,12 | |
| 60 | 181,12 | |||
| 60 | 181,12 | |||
| 01/11/2024 | 08:33:06,838 | 50 | 181,12 | |
| 50 | 181,12 | |||
| 50 | 181,12 | |||
| 01/11/2024 | 08:33:00,961 | 15 | 181,14 | |
| 15 | 181,14 | |||
| 15 | 181,14 | |||
| 01/11/2024 | 08:32:43,937 | 40 | 181,12 | |
| 40 | 181,12 | |||
| 40 | 181,12 | |||
| 01/11/2024 | 08:32:14,448 | 15 | 181,12 | |
| 15 | 181,12 | |||
| 15 | 181,12 | |||
| 01/11/2024 | 08:32:06,946 | 3 | 181,14 | |
| 3 | 181,14 | |||
| 3 | 181,14 | |||
| 01/11/2024 | 08:31:54,048 | 30 | 181,12 | |
| 30 | 181,12 | |||
| 30 | 181,12 | |||
| 01/11/2024 | 08:31:45,216 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 01/11/2024 | 08:31:39,856 | 229 | 181,10 | |
| 229 | 181,10 | |||
| 229 | 181,10 | |||
| 01/11/2024 | 08:31:30,162 | 500 | 181,14 | |
| 500 | 181,14 | |||
| 500 | 181,14 | |||
| 01/11/2024 | 08:31:27,132 | 500 | 181,14 | |
| 404 | 181,14 | |||
| 500 | 181,14 | |||
| 96 | 181,14 | |||
| 01/11/2024 | 08:31:25,444 | 250 | 181,02 | |
| 250 | 181,02 | |||
| 250 | 181,02 | |||
| 01/11/2024 | 08:30:59,282 | 6 | 181,02 | |
| 4 | 181,02 | |||
| 2 | 181,02 | |||
| 6 | 181,02 | |||
| 01/11/2024 | 08:30:53,785 | 3 | 181,14 | |
| 3 | 181,14 | |||
| 3 | 181,14 | |||
| 01/11/2024 | 08:30:32,357 | 16 | 181,14 | |
| 16 | 181,14 | |||
| 16 | 181,14 | |||
| 01/11/2024 | 08:30:17,662 | 132 | 181,10 | |
| 132 | 181,10 | |||
| 132 | 181,10 | |||
| 01/11/2024 | 08:30:17,461 | 300 | 181,08 | |
| 300 | 181,08 | |||
| 300 | 181,08 | |||
| 01/11/2024 | 08:30:15,282 | 52 | 181,06 | |
| 32 | 181,06 | |||
| 52 | 181,06 | |||
| 20 | 181,06 | |||
| 01/11/2024 | 08:29:56,067 | 300 | 181,08 | |
| 300 | 181,08 | |||
| 76 | 181,08 | |||
| 224 | 181,08 | |||
| 01/11/2024 | 08:29:55,944 | 63 | 181,08 | |
| 63 | 181,08 | |||
| 63 | 181,08 | |||
| 01/11/2024 | 08:29:54,114 | 3 | 181,08 | |
| 3 | 181,08 | |||
| 3 | 181,08 | |||
| 01/11/2024 | 08:29:43,799 | 9 | 181,02 | |
| 9 | 181,02 | |||
| 9 | 181,02 | |||
| 01/11/2024 | 08:29:22,745 | 32 | 181,02 | |
| 32 | 181,02 | |||
| 32 | 181,02 | |||
| 01/11/2024 | 08:29:20,193 | 120 | 181,08 | |
| 120 | 181,08 | |||
| 120 | 181,08 | |||
| 01/11/2024 | 08:28:49,988 | 12 | 181,14 | |
| 12 | 181,14 | |||
| 12 | 181,14 | |||
| 01/11/2024 | 08:28:36,949 | 4 | 181,14 | |
| 4 | 181,14 | |||
| 4 | 181,14 | |||
| 01/11/2024 | 08:28:15,412 | 1 220 | 181,02 | |
| 2 | 181,02 | |||
| 437 | 181,02 | |||
| 40 | 181,02 | |||
| 200 | 181,02 | |||
| 9 | 181,02 | |||
| 532 | 181,02 | |||
| 20 | 181,02 | |||
| 1 200 | 181,02 | |||
| 01/11/2024 | 08:27:23,208 | 300 | 181,08 | |
| 300 | 181,08 | |||
| 300 | 181,08 | |||
| 01/11/2024 | 08:27:20,340 | 60 | 181,08 | |
| 60 | 181,08 | |||
| 60 | 181,08 | |||
| 01/11/2024 | 08:27:17,530 | 500 | 181,16 | |
| 500 | 181,16 | |||
| 500 | 181,16 | |||
| 01/11/2024 | 08:27:16,339 | 304 | 181,18 | |
| 304 | 181,18 | |||
| 304 | 181,18 | |||
| 01/11/2024 | 08:27:14,163 | 119 | 181,18 | |
| 119 | 181,18 | |||
| 119 | 181,18 | |||
| 01/11/2024 | 08:27:06,325 | 577 | 181,14 | |
| 577 | 181,14 | |||
| 48 | 181,14 | |||
| 500 | 181,14 | |||
| 29 | 181,14 | |||
| 01/11/2024 | 08:27:02,828 | 3 | 181,14 | |
| 3 | 181,14 | |||
| 3 | 181,14 | |||
| 01/11/2024 | 08:27:00,763 | 5 | 181,14 | |
| 5 | 181,14 | |||
| 5 | 181,14 | |||
| 01/11/2024 | 08:26:39,253 | 20 | 181,14 | |
| 20 | 181,14 | |||
| 20 | 181,14 | |||
| 01/11/2024 | 08:25:41,124 | 52 | 181,08 | |
| 52 | 181,08 | |||
| 52 | 181,08 | |||
| 01/11/2024 | 08:25:29,500 | 18 | 181,08 | |
| 18 | 181,08 | |||
| 18 | 181,08 | |||
| 01/11/2024 | 08:25:19,571 | 500 | 181,14 | |
| 500 | 181,14 | |||
| 225 | 181,14 | |||
| 275 | 181,14 | |||
| 01/11/2024 | 08:24:51,574 | 500 | 181,14 | |
| 500 | 181,14 | |||
| 500 | 181,14 | |||
| 01/11/2024 | 08:24:33,823 | 500 | 181,12 | |
| 500 | 181,12 | |||
| 500 | 181,12 | |||
| 01/11/2024 | 08:23:57,221 | 100 | 181,12 | |
| 100 | 181,12 | |||
| 100 | 181,12 | |||
| 01/11/2024 | 08:23:54,500 | 50 | 181,18 | |
| 50 | 181,18 | |||
| 50 | 181,18 | |||
| 01/11/2024 | 08:23:44,353 | 4 | 181,12 | |
| 4 | 181,12 | |||
| 4 | 181,12 | |||
| 01/11/2024 | 08:23:39,497 | 76 | 181,16 | |
| 36 | 181,16 | |||
| 76 | 181,16 | |||
| 40 | 181,16 | |||
| 01/11/2024 | 08:23:29,759 | 100 | 181,12 | |
| 100 | 181,12 | |||
| 50 | 181,12 | |||
| 50 | 181,12 | |||
| 01/11/2024 | 08:23:07,637 | 12 | 181,18 | |
| 12 | 181,18 | |||
| 12 | 181,18 | |||
| 01/11/2024 | 08:22:43,174 | 5 | 181,12 | |
| 5 | 181,12 | |||
| 5 | 181,12 | |||
| 01/11/2024 | 08:22:35,440 | 116 | 181,16 | |
| 116 | 181,16 | |||
| 116 | 181,16 | |||
| 01/11/2024 | 08:22:34,287 | 71 | 181,14 | |
| 71 | 181,14 | |||
| 71 | 181,14 | |||
| 01/11/2024 | 08:22:26,256 | 4 | 181,14 | |
| 4 | 181,14 | |||
| 4 | 181,14 | |||
| 01/11/2024 | 08:22:14,198 | 6 | 181,08 | |
| 6 | 181,08 | |||
| 6 | 181,08 | |||
| 01/11/2024 | 08:22:06,221 | 100 | 181,16 | |
| 100 | 181,16 | |||
| 100 | 181,16 | |||
| 01/11/2024 | 08:22:04,770 | 403 | 181,12 | |
| 403 | 181,12 | |||
| 400 | 181,12 | |||
| 3 | 181,12 | |||
| 01/11/2024 | 08:21:51,171 | 400 | 181,10 | |
| 400 | 181,10 | |||
| 400 | 181,10 | |||
| 01/11/2024 | 08:21:48,768 | 5 | 181,14 | |
| 5 | 181,14 | |||
| 5 | 181,14 | |||
| 01/11/2024 | 08:21:44,399 | 19 | 181,14 | |
| 19 | 181,14 | |||
| 19 | 181,14 | |||
| 01/11/2024 | 08:21:33,433 | 15 | 181,08 | |
| 15 | 181,08 | |||
| 15 | 181,08 | |||
| 01/11/2024 | 08:21:30,069 | 500 | 181,18 | |
| 470 | 181,18 | |||
| 30 | 181,18 | |||
| 500 | 181,18 | |||
| 01/11/2024 | 08:21:19,498 | 167 | 181,04 | |
| 167 | 181,04 | |||
| 167 | 181,04 | |||
| 01/11/2024 | 08:21:19,412 | 300 | 181,04 | |
| 300 | 181,04 | |||
| 300 | 181,04 | |||
| 01/11/2024 | 08:20:59,211 | 106 | 181,16 | |
| 106 | 181,16 | |||
| 106 | 181,16 | |||
| 01/11/2024 | 08:20:13,099 | 10 | 181,18 | |
| 10 | 181,18 | |||
| 10 | 181,18 | |||
| 01/11/2024 | 08:19:46,723 | 94 | 181,18 | |
| 94 | 181,18 | |||
| 94 | 181,18 | |||
| 01/11/2024 | 08:19:42,162 | 55 | 181,18 | |
| 55 | 181,18 | |||
| 55 | 181,18 | |||
| 01/11/2024 | 08:19:05,636 | 180 | 181,18 | |
| 180 | 181,18 | |||
| 180 | 181,18 | |||
| 01/11/2024 | 08:18:48,340 | 122 | 181,18 | |
| 122 | 181,18 | |||
| 122 | 181,18 | |||
| 01/11/2024 | 08:18:48,116 | 55 | 181,10 | |
| 55 | 181,10 | |||
| 55 | 181,10 | |||
| 01/11/2024 | 08:18:35,865 | 5 | 181,18 | |
| 5 | 181,18 | |||
| 5 | 181,18 | |||
| 01/11/2024 | 08:18:24,301 | 65 | 181,10 | |
| 65 | 181,10 | |||
| 65 | 181,10 | |||
| 01/11/2024 | 08:18:23,075 | 50 | 181,18 | |
| 50 | 181,18 | |||
| 50 | 181,18 | |||
| 01/11/2024 | 08:18:05,867 | 94 | 181,18 | |
| 94 | 181,18 | |||
| 94 | 181,18 | |||
| 01/11/2024 | 08:17:52,426 | 25 | 181,18 | |
| 25 | 181,18 | |||
| 25 | 181,18 | |||
| 01/11/2024 | 08:17:44,418 | 30 | 181,18 | |
| 30 | 181,18 | |||
| 30 | 181,18 | |||
| 01/11/2024 | 08:17:39,723 | 3 | 181,20 | |
| 3 | 181,20 | |||
| 3 | 181,20 | |||
| 01/11/2024 | 08:17:28,544 | 5 | 181,20 | |
| 5 | 181,20 | |||
| 5 | 181,20 | |||
| 01/11/2024 | 08:17:20,011 | 20 | 181,20 | |
| 20 | 181,20 | |||
| 20 | 181,20 | |||
| 01/11/2024 | 08:17:03,198 | 10 | 181,18 | |
| 10 | 181,18 | |||
| 10 | 181,18 | |||
| 01/11/2024 | 08:16:56,949 | 111 | 181,20 | |
| 111 | 181,20 | |||
| 111 | 181,20 | |||
| 01/11/2024 | 08:16:51,967 | 200 | 181,20 | |
| 200 | 181,20 | |||
| 200 | 181,20 | |||
| 01/11/2024 | 08:16:33,517 | 10 | 181,24 | |
| 10 | 181,24 | |||
| 10 | 181,24 | |||
| 01/11/2024 | 08:16:22,410 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 01/11/2024 | 08:15:58,671 | 100 | 181,12 | |
| 100 | 181,12 | |||
| 100 | 181,12 | |||
| 01/11/2024 | 08:15:47,708 | 5 | 181,32 | |
| 5 | 181,32 | |||
| 5 | 181,32 | |||
| 01/11/2024 | 08:15:43,994 | 2 | 181,32 | |
| 2 | 181,32 | |||
| 2 | 181,32 | |||
| 01/11/2024 | 08:14:47,767 | 10 | 181,32 | |
| 10 | 181,32 | |||
| 10 | 181,32 | |||
| 01/11/2024 | 08:14:11,544 | 14 | 181,28 | |
| 14 | 181,28 | |||
| 14 | 181,28 | |||
| 01/11/2024 | 08:13:34,728 | 2 | 181,28 | |
| 2 | 181,28 | |||
| 2 | 181,28 | |||
| 01/11/2024 | 08:13:31,531 | 50 | 181,32 | |
| 50 | 181,32 | |||
| 50 | 181,32 | |||
| 01/11/2024 | 08:13:19,934 | 27 | 181,32 | |
| 27 | 181,32 | |||
| 27 | 181,32 | |||
| 01/11/2024 | 08:13:03,746 | 250 | 181,28 | |
| 250 | 181,28 | |||
| 124 | 181,28 | |||
| 126 | 181,28 | |||
| 01/11/2024 | 08:12:59,237 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 01/11/2024 | 08:12:43,155 | 101 | 181,32 | |
| 101 | 181,32 | |||
| 101 | 181,32 | |||
| 01/11/2024 | 08:12:25,471 | 105 | 181,32 | |
| 105 | 181,32 | |||
| 105 | 181,32 | |||
| 01/11/2024 | 08:12:16,146 | 15 | 181,28 | |
| 15 | 181,28 | |||
| 15 | 181,28 | |||
| 01/11/2024 | 08:12:13,378 | 60 | 181,28 | |
| 60 | 181,28 | |||
| 60 | 181,28 | |||
| 01/11/2024 | 08:12:11,125 | 100 | 181,28 | |
| 100 | 181,28 | |||
| 100 | 181,28 | |||
| 01/11/2024 | 08:11:53,051 | 429 | 181,30 | |
| 117 | 181,30 | |||
| 429 | 181,30 | |||
| 117 | 181,30 | |||
| 195 | 181,30 | |||
| 01/11/2024 | 08:11:52,161 | 7 | 181,28 | |
| 7 | 181,28 | |||
| 7 | 181,28 | |||
| 01/11/2024 | 08:11:44,043 | 19 | 181,32 | |
| 19 | 181,32 | |||
| 19 | 181,32 | |||
| 01/11/2024 | 08:11:31,267 | 20 | 181,32 | |
| 20 | 181,32 | |||
| 20 | 181,32 | |||
| 01/11/2024 | 08:11:24,526 | 2 | 181,32 | |
| 2 | 181,32 | |||
| 2 | 181,32 | |||
| 01/11/2024 | 08:10:55,522 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 01/11/2024 | 08:10:51,490 | 358 | 181,34 | |
| 358 | 181,34 | |||
| 358 | 181,34 | |||
| 01/11/2024 | 08:10:19,868 | 214 | 181,36 | |
| 214 | 181,36 | |||
| 107 | 181,36 | |||
| 107 | 181,36 | |||
| 01/11/2024 | 08:10:18,880 | 56 | 181,34 | |
| 56 | 181,34 | |||
| 56 | 181,34 | |||
| 01/11/2024 | 08:10:12,869 | 265 | 181,34 | |
| 265 | 181,34 | |||
| 265 | 181,34 | |||
| 01/11/2024 | 08:09:48,685 | 176 | 181,32 | |
| 176 | 181,32 | |||
| 46 | 181,32 | |||
| 130 | 181,32 | |||
| 01/11/2024 | 08:09:37,667 | 100 | 181,32 | |
| 100 | 181,32 | |||
| 100 | 181,32 | |||
| 01/11/2024 | 08:09:34,038 | 30 | 181,38 | |
| 30 | 181,38 | |||
| 30 | 181,38 | |||
| 01/11/2024 | 08:09:26,247 | 30 | 181,32 | |
| 30 | 181,32 | |||
| 30 | 181,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 181,40 / Vente: 181,46
Capitaux: 10 940 TEUR -
Nvidia Corp.
Achat: 124,36 / Vente: 124,42
Capitaux: 9 422 TEUR -
BYD Co. Ltd.
Achat: 32,89 / Vente: 32,99
Capitaux: 4 747 TEUR -
Apple Inc.
Achat: 205,45 / Vente: 205,60
Capitaux: 3 856 TEUR -
Tesla Inc.
Achat: 231,25 / Vente: 231,35
Capitaux: 3 774 TEUR
Cotation en temps réel
dernière actualisation:
01/11/2024 @ 09:15:03
dernière actualisation:
01/11/2024 @ 09:15:03