Altria Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
509
439
49,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 21:53:51,716 | 300 | 49,80 | |
| 300 | 49,80 | |||
| 300 | 49,80 | |||
| 31.10.2024 | 21:51:24,827 | 40 | 49,765 | |
| 40 | 49,765 | |||
| 40 | 49,765 | |||
| 31.10.2024 | 21:37:20,196 | 320 | 49,83 | |
| 320 | 49,83 | |||
| 320 | 49,83 | |||
| 31.10.2024 | 21:31:52,949 | 10 | 49,71 | |
| 10 | 49,71 | |||
| 10 | 49,71 | |||
| 31.10.2024 | 21:30:47,780 | 100 | 49,735 | |
| 100 | 49,735 | |||
| 100 | 49,735 | |||
| 31.10.2024 | 21:23:16,945 | 50 | 49,78 | |
| 50 | 49,78 | |||
| 50 | 49,78 | |||
| 31.10.2024 | 21:21:30,389 | 300 | 49,83 | |
| 300 | 49,83 | |||
| 300 | 49,83 | |||
| 31.10.2024 | 21:19:17,350 | 34 | 49,83 | |
| 34 | 49,83 | |||
| 34 | 49,83 | |||
| 31.10.2024 | 21:15:37,794 | 100 | 49,975 | |
| 100 | 49,975 | |||
| 100 | 49,975 | |||
| 31.10.2024 | 21:09:02,830 | 99 | 49,845 | |
| 99 | 49,845 | |||
| 99 | 49,845 | |||
| 31.10.2024 | 21:08:25,769 | 401 | 49,845 | |
| 401 | 49,845 | |||
| 401 | 49,845 | |||
| 31.10.2024 | 21:03:27,337 | 2 000 | 49,96 | |
| 2 000 | 49,96 | |||
| 2 000 | 49,96 | |||
| 31.10.2024 | 21:01:59,564 | 45 | 49,96 | |
| 45 | 49,96 | |||
| 45 | 49,96 | |||
| 31.10.2024 | 20:59:24,167 | 218 | 49,945 | |
| 218 | 49,945 | |||
| 218 | 49,945 | |||
| 31.10.2024 | 20:59:12,602 | 40 | 49,95 | |
| 40 | 49,95 | |||
| 40 | 49,95 | |||
| 31.10.2024 | 20:59:12,535 | 120 | 49,95 | |
| 10 | 49,95 | |||
| 120 | 49,95 | |||
| 110 | 49,95 | |||
| 31.10.2024 | 20:53:59,141 | 27 | 50,20 | |
| 27 | 50,20 | |||
| 27 | 50,20 | |||
| 31.10.2024 | 20:52:25,539 | 40 | 50,28 | |
| 40 | 50,28 | |||
| 40 | 50,28 | |||
| 31.10.2024 | 20:44:33,353 | 20 | 50,37 | |
| 20 | 50,37 | |||
| 20 | 50,37 | |||
| 31.10.2024 | 20:43:11,097 | 25 | 50,23 | |
| 25 | 50,23 | |||
| 25 | 50,23 | |||
| 31.10.2024 | 20:42:05,419 | 90 | 50,19 | |
| 90 | 50,19 | |||
| 90 | 50,19 | |||
| 31.10.2024 | 20:35:57,225 | 60 | 50,27 | |
| 60 | 50,27 | |||
| 60 | 50,27 | |||
| 31.10.2024 | 20:35:24,232 | 45 | 50,39 | |
| 45 | 50,39 | |||
| 45 | 50,39 | |||
| 31.10.2024 | 20:34:18,902 | 89 | 50,26 | |
| 89 | 50,26 | |||
| 89 | 50,26 | |||
| 31.10.2024 | 20:27:26,306 | 200 | 50,18 | |
| 200 | 50,18 | |||
| 200 | 50,18 | |||
| 31.10.2024 | 20:27:11,496 | 14 | 50,18 | |
| 14 | 50,18 | |||
| 14 | 50,18 | |||
| 31.10.2024 | 20:26:51,983 | 200 | 50,18 | |
| 200 | 50,18 | |||
| 200 | 50,18 | |||
| 31.10.2024 | 20:16:37,703 | 60 | 50,32 | |
| 60 | 50,32 | |||
| 60 | 50,32 | |||
| 31.10.2024 | 20:04:49,047 | 8 | 50,39 | |
| 8 | 50,39 | |||
| 8 | 50,39 | |||
| 31.10.2024 | 19:59:57,263 | 25 | 50,26 | |
| 25 | 50,26 | |||
| 25 | 50,26 | |||
| 31.10.2024 | 19:59:03,999 | 100 | 50,24 | |
| 100 | 50,24 | |||
| 100 | 50,24 | |||
| 31.10.2024 | 19:57:08,636 | 22 | 50,28 | |
| 22 | 50,28 | |||
| 22 | 50,28 | |||
| 31.10.2024 | 19:52:52,571 | 59 | 50,20 | |
| 59 | 50,20 | |||
| 59 | 50,20 | |||
| 31.10.2024 | 19:46:50,005 | 129 | 50,23 | |
| 129 | 50,23 | |||
| 129 | 50,23 | |||
| 31.10.2024 | 19:46:39,958 | 5 000 | 50,23 | |
| 5 000 | 50,23 | |||
| 5 000 | 50,23 | |||
| 31.10.2024 | 19:42:43,778 | 65 | 50,15 | |
| 65 | 50,15 | |||
| 65 | 50,15 | |||
| 31.10.2024 | 19:42:25,745 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 100 | 50,14 | |||
| 31.10.2024 | 19:38:25,855 | 75 | 50,31 | |
| 30 | 50,31 | |||
| 45 | 50,31 | |||
| 75 | 50,31 | |||
| 31.10.2024 | 19:32:37,074 | 70 | 50,16 | |
| 70 | 50,16 | |||
| 70 | 50,16 | |||
| 31.10.2024 | 19:31:38,629 | 40 | 50,21 | |
| 40 | 50,21 | |||
| 40 | 50,21 | |||
| 31.10.2024 | 19:27:44,828 | 30 | 50,25 | |
| 30 | 50,25 | |||
| 30 | 50,25 | |||
| 31.10.2024 | 19:27:38,536 | 100 | 50,25 | |
| 100 | 50,25 | |||
| 100 | 50,25 | |||
| 31.10.2024 | 19:26:20,891 | 50 | 50,22 | |
| 50 | 50,22 | |||
| 50 | 50,22 | |||
| 31.10.2024 | 19:26:10,887 | 100 | 50,22 | |
| 100 | 50,22 | |||
| 100 | 50,22 | |||
| 31.10.2024 | 19:23:24,166 | 5 | 50,19 | |
| 5 | 50,19 | |||
| 5 | 50,19 | |||
| 31.10.2024 | 19:21:48,090 | 1 500 | 50,17 | |
| 1 500 | 50,17 | |||
| 1 500 | 50,17 | |||
| 31.10.2024 | 19:19:32,511 | 300 | 50,10 | |
| 300 | 50,10 | |||
| 300 | 50,10 | |||
| 31.10.2024 | 19:17:33,410 | 600 | 50,19 | |
| 600 | 50,19 | |||
| 600 | 50,19 | |||
| 31.10.2024 | 19:15:42,066 | 25 | 50,09 | |
| 25 | 50,09 | |||
| 25 | 50,09 | |||
| 31.10.2024 | 19:15:07,016 | 43 | 50,06 | |
| 43 | 50,06 | |||
| 43 | 50,06 | |||
| 31.10.2024 | 19:14:58,768 | 100 | 50,06 | |
| 100 | 50,06 | |||
| 100 | 50,06 | |||
| 31.10.2024 | 19:12:27,364 | 90 | 50,14 | |
| 90 | 50,14 | |||
| 90 | 50,14 | |||
| 31.10.2024 | 19:09:06,916 | 218 | 50,13 | |
| 218 | 50,13 | |||
| 218 | 50,13 | |||
| 31.10.2024 | 19:08:37,276 | 60 | 50,11 | |
| 60 | 50,11 | |||
| 60 | 50,11 | |||
| 31.10.2024 | 19:06:40,789 | 15 | 50,16 | |
| 15 | 50,16 | |||
| 15 | 50,16 | |||
| 31.10.2024 | 19:06:03,280 | 80 | 50,18 | |
| 80 | 50,18 | |||
| 80 | 50,18 | |||
| 31.10.2024 | 19:06:01,847 | 1 320 | 50,18 | |
| 1 320 | 50,18 | |||
| 1 320 | 50,18 | |||
| 31.10.2024 | 19:04:43,215 | 30 | 50,10 | |
| 30 | 50,10 | |||
| 30 | 50,10 | |||
| 31.10.2024 | 19:00:34,154 | 14 | 50,14 | |
| 14 | 50,14 | |||
| 14 | 50,14 | |||
| 31.10.2024 | 18:57:41,695 | 500 | 50,12 | |
| 500 | 50,12 | |||
| 500 | 50,12 | |||
| 31.10.2024 | 18:55:09,242 | 5 000 | 50,10 | |
| 5 000 | 50,10 | |||
| 5 000 | 50,10 | |||
| 31.10.2024 | 18:54:36,315 | 65 | 50,09 | |
| 65 | 50,09 | |||
| 65 | 50,09 | |||
| 31.10.2024 | 18:45:24,337 | 11 | 50,11 | |
| 11 | 50,11 | |||
| 11 | 50,11 | |||
| 31.10.2024 | 18:44:35,619 | 3 | 50,24 | |
| 3 | 50,24 | |||
| 3 | 50,24 | |||
| 31.10.2024 | 18:44:04,693 | 10 | 50,23 | |
| 10 | 50,23 | |||
| 10 | 50,23 | |||
| 31.10.2024 | 18:41:47,241 | 25 | 50,10 | |
| 25 | 50,10 | |||
| 25 | 50,10 | |||
| 31.10.2024 | 18:38:35,469 | 500 | 50,25 | |
| 500 | 50,25 | |||
| 500 | 50,25 | |||
| 31.10.2024 | 18:38:27,139 | 238 | 50,24 | |
| 238 | 50,24 | |||
| 238 | 50,24 | |||
| 31.10.2024 | 18:35:52,230 | 11 | 50,30 | |
| 11 | 50,30 | |||
| 11 | 50,30 | |||
| 31.10.2024 | 18:34:56,870 | 145 | 50,22 | |
| 145 | 50,22 | |||
| 145 | 50,22 | |||
| 31.10.2024 | 18:34:08,575 | 23 | 50,23 | |
| 23 | 50,23 | |||
| 23 | 50,23 | |||
| 31.10.2024 | 18:32:56,520 | 120 | 50,18 | |
| 120 | 50,18 | |||
| 120 | 50,18 | |||
| 31.10.2024 | 18:32:15,808 | 100 | 50,21 | |
| 100 | 50,21 | |||
| 100 | 50,21 | |||
| 31.10.2024 | 18:31:51,604 | 20 | 50,24 | |
| 20 | 50,24 | |||
| 20 | 50,24 | |||
| 31.10.2024 | 18:27:53,595 | 353 | 50,30 | |
| 288 | 50,30 | |||
| 65 | 50,30 | |||
| 353 | 50,30 | |||
| 31.10.2024 | 18:27:12,946 | 10 | 50,28 | |
| 10 | 50,28 | |||
| 10 | 50,28 | |||
| 31.10.2024 | 18:26:17,181 | 27 | 50,28 | |
| 27 | 50,28 | |||
| 27 | 50,28 | |||
| 31.10.2024 | 18:25:44,240 | 200 | 50,25 | |
| 200 | 50,25 | |||
| 200 | 50,25 | |||
| 31.10.2024 | 18:20:35,546 | 10 | 50,33 | |
| 10 | 50,33 | |||
| 10 | 50,33 | |||
| 31.10.2024 | 18:20:30,223 | 9 | 50,20 | |
| 9 | 50,20 | |||
| 9 | 50,20 | |||
| 31.10.2024 | 18:19:08,576 | 22 | 50,16 | |
| 22 | 50,16 | |||
| 22 | 50,16 | |||
| 31.10.2024 | 18:17:59,125 | 100 | 50,20 | |
| 100 | 50,20 | |||
| 100 | 50,20 | |||
| 31.10.2024 | 18:17:17,469 | 1 000 | 50,16 | |
| 1 000 | 50,16 | |||
| 1 000 | 50,16 | |||
| 31.10.2024 | 18:16:51,786 | 205 | 50,16 | |
| 205 | 50,16 | |||
| 205 | 50,16 | |||
| 31.10.2024 | 18:13:57,096 | 440 | 50,19 | |
| 440 | 50,19 | |||
| 440 | 50,19 | |||
| 31.10.2024 | 18:12:27,159 | 100 | 50,22 | |
| 100 | 50,22 | |||
| 100 | 50,22 | |||
| 31.10.2024 | 18:10:36,357 | 10 | 50,15 | |
| 10 | 50,15 | |||
| 10 | 50,15 | |||
| 31.10.2024 | 18:08:33,852 | 11 | 50,20 | |
| 11 | 50,20 | |||
| 11 | 50,20 | |||
| 31.10.2024 | 18:06:51,302 | 200 | 50,20 | |
| 200 | 50,20 | |||
| 200 | 50,20 | |||
| 31.10.2024 | 18:06:42,230 | 470 | 50,21 | |
| 470 | 50,21 | |||
| 470 | 50,21 | |||
| 31.10.2024 | 18:06:00,500 | 230 | 50,21 | |
| 230 | 50,21 | |||
| 230 | 50,21 | |||
| 31.10.2024 | 18:05:18,007 | 612 | 50,24 | |
| 612 | 50,24 | |||
| 612 | 50,24 | |||
| 31.10.2024 | 18:02:27,300 | 14 | 50,26 | |
| 14 | 50,26 | |||
| 14 | 50,26 | |||
| 31.10.2024 | 18:01:27,717 | 10 | 50,21 | |
| 10 | 50,21 | |||
| 10 | 50,21 | |||
| 31.10.2024 | 18:00:28,445 | 15 | 50,32 | |
| 15 | 50,32 | |||
| 15 | 50,32 | |||
| 31.10.2024 | 18:00:14,154 | 50 | 50,18 | |
| 50 | 50,18 | |||
| 50 | 50,18 | |||
| 31.10.2024 | 17:59:40,560 | 24 | 50,15 | |
| 24 | 50,15 | |||
| 24 | 50,15 | |||
| 31.10.2024 | 17:58:48,968 | 75 | 50,15 | |
| 75 | 50,15 | |||
| 75 | 50,15 | |||
| 31.10.2024 | 17:58:15,883 | 310 | 50,10 | |
| 310 | 50,10 | |||
| 310 | 50,10 | |||
| 31.10.2024 | 17:57:55,542 | 42 | 50,07 | |
| 42 | 50,07 | |||
| 42 | 50,07 | |||
| 31.10.2024 | 17:54:03,292 | 100 | 50,15 | |
| 100 | 50,15 | |||
| 100 | 50,15 | |||
| 31.10.2024 | 17:53:19,690 | 45 | 50,32 | |
| 45 | 50,32 | |||
| 45 | 50,32 | |||
| 31.10.2024 | 17:53:11,807 | 29 | 50,19 | |
| 29 | 50,19 | |||
| 29 | 50,19 | |||
| 31.10.2024 | 17:52:02,884 | 50 | 50,20 | |
| 50 | 50,20 | |||
| 50 | 50,20 | |||
| 31.10.2024 | 17:51:28,587 | 70 | 50,20 | |
| 70 | 50,20 | |||
| 70 | 50,20 | |||
| 31.10.2024 | 17:51:07,575 | 38 | 50,20 | |
| 20 | 50,20 | |||
| 38 | 50,20 | |||
| 18 | 50,20 | |||
| 31.10.2024 | 17:50:37,592 | 30 | 50,13 | |
| 30 | 50,13 | |||
| 30 | 50,13 | |||
| 31.10.2024 | 17:49:24,485 | 144 | 50,13 | |
| 144 | 50,13 | |||
| 144 | 50,13 | |||
| 31.10.2024 | 17:48:22,122 | 8 | 50,23 | |
| 8 | 50,23 | |||
| 8 | 50,23 | |||
| 31.10.2024 | 17:48:17,899 | 10 | 50,23 | |
| 10 | 50,23 | |||
| 10 | 50,23 | |||
| 31.10.2024 | 17:48:04,720 | 200 | 50,11 | |
| 200 | 50,11 | |||
| 200 | 50,11 | |||
| 31.10.2024 | 17:45:02,753 | 100 | 50,08 | |
| 100 | 50,08 | |||
| 100 | 50,08 | |||
| 31.10.2024 | 17:44:37,205 | 41 | 50,07 | |
| 41 | 50,07 | |||
| 41 | 50,07 | |||
| 31.10.2024 | 17:43:09,686 | 14 | 50,01 | |
| 14 | 50,01 | |||
| 14 | 50,01 | |||
| 31.10.2024 | 17:42:45,372 | 75 | 49,99 | |
| 75 | 49,99 | |||
| 75 | 49,99 | |||
| 31.10.2024 | 17:40:04,342 | 8 | 50,00 | |
| 8 | 50,00 | |||
| 8 | 50,00 | |||
| 31.10.2024 | 17:39:45,024 | 15 | 49,985 | |
| 15 | 49,985 | |||
| 15 | 49,985 | |||
| 31.10.2024 | 17:37:59,970 | 80 | 50,00 | |
| 80 | 50,00 | |||
| 80 | 50,00 | |||
| 31.10.2024 | 17:37:20,983 | 10 | 49,965 | |
| 10 | 49,965 | |||
| 10 | 49,965 | |||
| 31.10.2024 | 17:34:40,751 | 100 | 50,06 | |
| 100 | 50,06 | |||
| 100 | 50,06 | |||
| 31.10.2024 | 17:33:14,975 | 70 | 50,06 | |
| 70 | 50,06 | |||
| 70 | 50,06 | |||
| 31.10.2024 | 17:30:15,941 | 200 | 50,11 | |
| 200 | 50,11 | |||
| 200 | 50,11 | |||
| 31.10.2024 | 17:29:07,468 | 80 | 50,15 | |
| 80 | 50,15 | |||
| 80 | 50,15 | |||
| 31.10.2024 | 17:28:59,895 | 60 | 50,12 | |
| 60 | 50,12 | |||
| 60 | 50,12 | |||
| 31.10.2024 | 17:27:52,765 | 769 | 50,08 | |
| 769 | 50,08 | |||
| 769 | 50,08 | |||
| 31.10.2024 | 17:27:21,964 | 28 | 50,02 | |
| 28 | 50,02 | |||
| 28 | 50,02 | |||
| 31.10.2024 | 17:26:22,661 | 100 | 49,975 | |
| 100 | 49,975 | |||
| 100 | 49,975 | |||
| 31.10.2024 | 17:26:05,622 | 362 | 49,935 | |
| 362 | 49,935 | |||
| 362 | 49,935 | |||
| 31.10.2024 | 17:25:50,726 | 20 | 49,925 | |
| 20 | 49,925 | |||
| 20 | 49,925 | |||
| 31.10.2024 | 17:25:09,315 | 1 838 | 49,945 | |
| 1 600 | 49,945 | |||
| 1 838 | 49,945 | |||
| 110 | 49,945 | |||
| 128 | 49,945 | |||
| 31.10.2024 | 17:25:09,263 | 75 | 49,945 | |
| 75 | 49,945 | |||
| 75 | 49,945 | |||
| 31.10.2024 | 17:21:51,172 | 100 | 50,07 | |
| 100 | 50,07 | |||
| 100 | 50,07 | |||
| 31.10.2024 | 17:16:19,654 | 40 | 50,07 | |
| 40 | 50,07 | |||
| 40 | 50,07 | |||
| 31.10.2024 | 17:13:31,598 | 100 | 50,11 | |
| 100 | 50,11 | |||
| 100 | 50,11 | |||
| 31.10.2024 | 17:13:07,344 | 395 | 50,13 | |
| 395 | 50,13 | |||
| 395 | 50,13 | |||
| 31.10.2024 | 17:13:03,531 | 200 | 50,16 | |
| 200 | 50,16 | |||
| 200 | 50,16 | |||
| 31.10.2024 | 17:10:25,989 | 10 | 50,38 | |
| 10 | 50,38 | |||
| 10 | 50,38 | |||
| 31.10.2024 | 17:09:39,122 | 220 | 50,32 | |
| 220 | 50,32 | |||
| 220 | 50,32 | |||
| 31.10.2024 | 17:07:55,510 | 37 | 50,30 | |
| 37 | 50,30 | |||
| 37 | 50,30 | |||
| 31.10.2024 | 17:06:58,251 | 110 | 50,31 | |
| 110 | 50,31 | |||
| 110 | 50,31 | |||
| 31.10.2024 | 17:06:42,151 | 200 | 50,33 | |
| 200 | 50,33 | |||
| 200 | 50,33 | |||
| 31.10.2024 | 17:03:29,513 | 810 | 50,49 | |
| 810 | 50,49 | |||
| 810 | 50,49 | |||
| 31.10.2024 | 17:03:27,988 | 21 | 50,42 | |
| 21 | 50,42 | |||
| 21 | 50,42 | |||
| 31.10.2024 | 17:02:52,826 | 5 | 50,40 | |
| 5 | 50,40 | |||
| 5 | 50,40 | |||
| 31.10.2024 | 17:02:37,022 | 810 | 50,49 | |
| 810 | 50,49 | |||
| 810 | 50,49 | |||
| 31.10.2024 | 17:01:43,541 | 125 | 50,37 | |
| 125 | 50,37 | |||
| 125 | 50,37 | |||
| 31.10.2024 | 16:58:37,710 | 451 | 50,30 | |
| 451 | 50,30 | |||
| 451 | 50,30 | |||
| 31.10.2024 | 16:58:33,410 | 50 | 50,30 | |
| 50 | 50,30 | |||
| 50 | 50,30 | |||
| 31.10.2024 | 16:56:22,333 | 55 | 50,31 | |
| 55 | 50,31 | |||
| 55 | 50,31 | |||
| 31.10.2024 | 16:53:57,845 | 25 | 50,28 | |
| 25 | 50,28 | |||
| 25 | 50,28 | |||
| 31.10.2024 | 16:51:06,230 | 8 | 50,35 | |
| 8 | 50,35 | |||
| 8 | 50,35 | |||
| 31.10.2024 | 16:50:08,221 | 48 | 50,32 | |
| 48 | 50,32 | |||
| 48 | 50,32 | |||
| 31.10.2024 | 16:50:02,265 | 200 | 50,34 | |
| 200 | 50,34 | |||
| 200 | 50,34 | |||
| 31.10.2024 | 16:48:16,011 | 380 | 50,23 | |
| 380 | 50,23 | |||
| 380 | 50,23 | |||
| 31.10.2024 | 16:48:11,373 | 100 | 50,23 | |
| 100 | 50,23 | |||
| 100 | 50,23 | |||
| 31.10.2024 | 16:44:55,300 | 200 | 50,45 | |
| 200 | 50,45 | |||
| 200 | 50,45 | |||
| 31.10.2024 | 16:44:35,411 | 8 | 50,43 | |
| 8 | 50,43 | |||
| 8 | 50,43 | |||
| 31.10.2024 | 16:44:26,749 | 50 | 50,42 | |
| 50 | 50,42 | |||
| 50 | 50,42 | |||
| 31.10.2024 | 16:44:05,956 | 100 | 50,41 | |
| 100 | 50,41 | |||
| 100 | 50,41 | |||
| 31.10.2024 | 16:43:11,366 | 40 | 50,41 | |
| 40 | 50,41 | |||
| 40 | 50,41 | |||
| 31.10.2024 | 16:43:02,537 | 220 | 50,40 | |
| 20 | 50,40 | |||
| 220 | 50,40 | |||
| 100 | 50,40 | |||
| 100 | 50,40 | |||
| 31.10.2024 | 16:42:52,831 | 5 | 50,33 | |
| 5 | 50,33 | |||
| 5 | 50,33 | |||
| 31.10.2024 | 16:42:24,014 | 150 | 50,30 | |
| 150 | 50,30 | |||
| 150 | 50,30 | |||
| 31.10.2024 | 16:37:11,418 | 55 | 50,28 | |
| 55 | 50,28 | |||
| 55 | 50,28 | |||
| 31.10.2024 | 16:36:55,664 | 1 000 | 50,25 | |
| 1 000 | 50,25 | |||
| 1 000 | 50,25 | |||
| 31.10.2024 | 16:36:50,225 | 3 000 | 50,25 | |
| 3 000 | 50,25 | |||
| 3 000 | 50,25 | |||
| 31.10.2024 | 16:35:36,209 | 20 | 50,27 | |
| 20 | 50,27 | |||
| 20 | 50,27 | |||
| 31.10.2024 | 16:35:27,113 | 20 | 50,28 | |
| 20 | 50,28 | |||
| 20 | 50,28 | |||
| 31.10.2024 | 16:33:58,818 | 20 | 50,30 | |
| 20 | 50,30 | |||
| 20 | 50,30 | |||
| 31.10.2024 | 16:33:45,807 | 400 | 50,28 | |
| 400 | 50,28 | |||
| 400 | 50,28 | |||
| 31.10.2024 | 16:33:22,998 | 589 | 50,29 | |
| 589 | 50,29 | |||
| 589 | 50,29 | |||
| 31.10.2024 | 16:32:40,554 | 70 | 50,30 | |
| 70 | 50,30 | |||
| 70 | 50,30 | |||
| 31.10.2024 | 16:32:35,315 | 15 | 50,30 | |
| 15 | 50,30 | |||
| 15 | 50,30 | |||
| 31.10.2024 | 16:31:14,694 | 180 | 50,23 | |
| 180 | 50,23 | |||
| 180 | 50,23 | |||
| 31.10.2024 | 16:31:05,350 | 125 | 50,20 | |
| 125 | 50,20 | |||
| 125 | 50,20 | |||
| 31.10.2024 | 16:30:55,478 | 6 | 50,15 | |
| 6 | 50,15 | |||
| 6 | 50,15 | |||
| 31.10.2024 | 16:30:53,725 | 150 | 50,15 | |
| 150 | 50,15 | |||
| 150 | 50,15 | |||
| 31.10.2024 | 16:30:26,163 | 120 | 50,16 | |
| 120 | 50,16 | |||
| 120 | 50,16 | |||
| 31.10.2024 | 16:29:15,589 | 20 | 50,20 | |
| 20 | 50,20 | |||
| 20 | 50,20 | |||
| 31.10.2024 | 16:29:02,988 | 980 | 50,14 | |
| 980 | 50,14 | |||
| 980 | 50,14 | |||
| 31.10.2024 | 16:26:26,687 | 75 | 50,12 | |
| 75 | 50,12 | |||
| 75 | 50,12 | |||
| 31.10.2024 | 16:24:28,337 | 200 | 50,17 | |
| 200 | 50,17 | |||
| 150 | 50,17 | |||
| 50 | 50,17 | |||
| 31.10.2024 | 16:23:55,442 | 150 | 50,01 | |
| 150 | 50,01 | |||
| 150 | 50,01 | |||
| 31.10.2024 | 16:23:22,962 | 23 208 | 50,03 | |
| 18 591 | 50,03 | |||
| 2 000 | 50,03 | |||
| 23 208 | 50,03 | |||
| 617 | 50,03 | |||
| 2 000 | 50,03 | |||
| 31.10.2024 | 16:23:02,528 | 10 000 | 50,03 | |
| 10 000 | 50,03 | |||
| 10 000 | 50,03 | |||
| 31.10.2024 | 16:22:40,386 | 320 | 50,02 | |
| 320 | 50,02 | |||
| 320 | 50,02 | |||
| 31.10.2024 | 16:22:30,195 | 30 | 49,98 | |
| 30 | 49,98 | |||
| 30 | 49,98 | |||
| 31.10.2024 | 16:22:26,648 | 280 | 50,02 | |
| 280 | 50,02 | |||
| 280 | 50,02 | |||
| 31.10.2024 | 16:22:20,742 | 1 000 | 50,02 | |
| 1 000 | 50,02 | |||
| 1 000 | 50,02 | |||
| 31.10.2024 | 16:22:20,453 | 50 | 49,96 | |
| 50 | 49,96 | |||
| 50 | 49,96 | |||
| 31.10.2024 | 16:21:26,391 | 180 | 49,96 | |
| 180 | 49,96 | |||
| 180 | 49,96 | |||
| 31.10.2024 | 16:21:14,319 | 58 | 49,95 | |
| 58 | 49,95 | |||
| 58 | 49,95 | |||
| 31.10.2024 | 16:20:40,989 | 11 | 49,925 | |
| 11 | 49,925 | |||
| 11 | 49,925 | |||
| 31.10.2024 | 16:20:11,533 | 13 | 49,935 | |
| 13 | 49,935 | |||
| 13 | 49,935 | |||
| 31.10.2024 | 16:18:54,290 | 150 | 49,945 | |
| 150 | 49,945 | |||
| 150 | 49,945 | |||
| 31.10.2024 | 16:17:46,584 | 100 | 49,97 | |
| 100 | 49,97 | |||
| 100 | 49,97 | |||
| 31.10.2024 | 16:17:40,124 | 1 000 | 50,02 | |
| 1 000 | 50,02 | |||
| 1 000 | 50,02 | |||
| 31.10.2024 | 16:17:38,817 | 1 000 | 50,02 | |
| 1 000 | 50,02 | |||
| 1 000 | 50,02 | |||
| 31.10.2024 | 16:17:15,266 | 370 | 50,02 | |
| 370 | 50,02 | |||
| 370 | 50,02 | |||
| 31.10.2024 | 16:16:24,227 | 390 | 50,02 | |
| 390 | 50,02 | |||
| 390 | 50,02 | |||
| 31.10.2024 | 16:16:23,253 | 340 | 50,02 | |
| 340 | 50,02 | |||
| 340 | 50,02 | |||
| 31.10.2024 | 16:16:21,567 | 209 | 49,99 | |
| 209 | 49,99 | |||
| 209 | 49,99 | |||
| 31.10.2024 | 16:16:20,005 | 390 | 50,02 | |
| 390 | 50,02 | |||
| 390 | 50,02 | |||
| 31.10.2024 | 16:16:19,421 | 360 | 50,02 | |
| 360 | 50,02 | |||
| 360 | 50,02 | |||
| 31.10.2024 | 16:15:23,591 | 200 | 49,88 | |
| 200 | 49,88 | |||
| 200 | 49,88 | |||
| 31.10.2024 | 16:14:52,215 | 20 | 50,02 | |
| 20 | 50,02 | |||
| 20 | 50,02 | |||
| 31.10.2024 | 16:14:49,488 | 1 | 49,97 | |
| 1 | 49,97 | |||
| 1 | 49,97 | |||
| 31.10.2024 | 16:14:45,873 | 400 | 49,975 | |
| 400 | 49,975 | |||
| 400 | 49,975 | |||
| 31.10.2024 | 16:14:44,603 | 1 | 49,975 | |
| 1 | 49,975 | |||
| 1 | 49,975 | |||
| 31.10.2024 | 16:14:43,901 | 480 | 50,02 | |
| 480 | 50,02 | |||
| 480 | 50,02 | |||
| 31.10.2024 | 16:14:41,962 | 330 | 50,02 | |
| 330 | 50,02 | |||
| 330 | 50,02 | |||
| 31.10.2024 | 16:14:21,391 | 22 639 | 50,03 | |
| 639 | 50,03 | |||
| 2 000 | 50,03 | |||
| 20 000 | 50,03 | |||
| 22 639 | 50,03 | |||
| 31.10.2024 | 16:14:07,445 | 11 662 | 50,03 | |
| 11 662 | 50,03 | |||
| 10 000 | 50,03 | |||
| 1 662 | 50,03 | |||
| 31.10.2024 | 16:13:53,333 | 267 | 50,02 | |
| 267 | 50,02 | |||
| 267 | 50,02 | |||
| 31.10.2024 | 16:13:53,259 | 1 733 | 50,02 | |
| 1 733 | 50,02 | |||
| 1 733 | 50,02 | |||
| 31.10.2024 | 16:13:17,690 | 10 620 | 50,03 | |
| 10 000 | 50,03 | |||
| 620 | 50,03 | |||
| 10 620 | 50,03 | |||
| 31.10.2024 | 16:12:54,255 | 2 000 | 50,03 | |
| 2 000 | 50,03 | |||
| 2 000 | 50,03 | |||
| 31.10.2024 | 16:11:37,740 | 1 703 | 50,00 | |
| 100 | 50,00 | |||
| 38 | 50,00 | |||
| 475 | 50,00 | |||
| 1 703 | 50,00 | |||
| 100 | 50,00 | |||
| 715 | 50,00 | |||
| 12 | 50,00 | |||
| 40 | 50,00 | |||
| 100 | 50,00 | |||
| 20 | 50,00 | |||
| 50 | 50,00 | |||
| 4 | 50,00 | |||
| 49 | 50,00 | |||
| 31.10.2024 | 16:11:23,467 | 300 | 49,97 | |
| 300 | 49,97 | |||
| 300 | 49,97 | |||
| 31.10.2024 | 16:10:21,727 | 40 | 49,99 | |
| 40 | 49,99 | |||
| 40 | 49,99 | |||
| 31.10.2024 | 16:10:04,094 | 428 | 49,90 | |
| 428 | 49,90 | |||
| 45 | 49,90 | |||
| 3 | 49,90 | |||
| 30 | 49,90 | |||
| 250 | 49,90 | |||
| 100 | 49,90 | |||
| 31.10.2024 | 16:09:51,224 | 250 | 49,85 | |
| 250 | 49,85 | |||
| 250 | 49,85 | |||
| 31.10.2024 | 16:09:41,571 | 35 | 49,81 | |
| 35 | 49,81 | |||
| 35 | 49,81 | |||
| 31.10.2024 | 16:09:34,351 | 50 | 49,80 | |
| 50 | 49,80 | |||
| 50 | 49,80 | |||
| 31.10.2024 | 16:09:32,768 | 22 | 49,78 | |
| 22 | 49,78 | |||
| 22 | 49,78 | |||
| 31.10.2024 | 16:08:49,051 | 50 | 49,625 | |
| 50 | 49,625 | |||
| 50 | 49,625 | |||
| 31.10.2024 | 16:08:11,753 | 125 | 49,63 | |
| 125 | 49,63 | |||
| 125 | 49,63 | |||
| 31.10.2024 | 16:07:36,960 | 170 | 49,645 | |
| 170 | 49,645 | |||
| 170 | 49,645 | |||
| 31.10.2024 | 16:07:17,946 | 255 | 49,65 | |
| 255 | 49,65 | |||
| 255 | 49,65 | |||
| 31.10.2024 | 16:03:45,935 | 30 | 49,60 | |
| 30 | 49,60 | |||
| 30 | 49,60 | |||
| 31.10.2024 | 16:03:34,060 | 7 | 49,585 | |
| 7 | 49,585 | |||
| 7 | 49,585 | |||
| 31.10.2024 | 16:02:43,452 | 30 | 49,56 | |
| 30 | 49,56 | |||
| 30 | 49,56 | |||
| 31.10.2024 | 16:01:38,371 | 2 | 49,795 | |
| 2 | 49,795 | |||
| 2 | 49,795 | |||
| 31.10.2024 | 15:58:04,564 | 1 930 | 49,62 | |
| 1 930 | 49,62 | |||
| 1 930 | 49,62 | |||
| 31.10.2024 | 15:58:04,397 | 2 000 | 49,62 | |
| 2 000 | 49,62 | |||
| 2 000 | 49,62 | |||
| 31.10.2024 | 15:58:04,235 | 2 000 | 49,62 | |
| 2 000 | 49,62 | |||
| 2 000 | 49,62 | |||
| 31.10.2024 | 15:57:41,999 | 2 000 | 49,59 | |
| 2 000 | 49,59 | |||
| 2 000 | 49,59 | |||
| 31.10.2024 | 15:57:39,962 | 570 | 49,59 | |
| 570 | 49,59 | |||
| 570 | 49,59 | |||
| 31.10.2024 | 15:57:37,821 | 560 | 49,59 | |
| 560 | 49,59 | |||
| 560 | 49,59 | |||
| 31.10.2024 | 15:55:22,363 | 9 | 49,575 | |
| 8 | 49,575 | |||
| 9 | 49,575 | |||
| 1 | 49,575 | |||
| 31.10.2024 | 15:54:22,121 | 125 | 49,495 | |
| 125 | 49,495 | |||
| 125 | 49,495 | |||
| 31.10.2024 | 15:53:58,249 | 200 | 49,50 | |
| 200 | 49,50 | |||
| 200 | 49,50 | |||
| 31.10.2024 | 15:53:05,615 | 40 | 49,455 | |
| 40 | 49,455 | |||
| 40 | 49,455 | |||
| 31.10.2024 | 15:51:49,707 | 300 | 49,45 | |
| 300 | 49,45 | |||
| 300 | 49,45 | |||
| 31.10.2024 | 15:51:06,241 | 50 | 49,46 | |
| 50 | 49,46 | |||
| 50 | 49,46 | |||
| 31.10.2024 | 15:50:56,423 | 75 | 49,46 | |
| 75 | 49,46 | |||
| 75 | 49,46 | |||
| 31.10.2024 | 15:48:28,856 | 377 | 49,38 | |
| 377 | 49,38 | |||
| 377 | 49,38 | |||
| 31.10.2024 | 15:48:10,280 | 50 | 49,375 | |
| 50 | 49,375 | |||
| 50 | 49,375 | |||
| 31.10.2024 | 15:46:51,544 | 75 | 49,305 | |
| 75 | 49,305 | |||
| 75 | 49,305 | |||
| 31.10.2024 | 15:45:07,357 | 15 | 49,265 | |
| 15 | 49,265 | |||
| 15 | 49,265 | |||
| 31.10.2024 | 15:43:16,733 | 13 | 49,42 | |
| 13 | 49,42 | |||
| 13 | 49,42 | |||
| 31.10.2024 | 15:42:23,791 | 12 | 49,29 | |
| 12 | 49,29 | |||
| 12 | 49,29 | |||
| 31.10.2024 | 15:42:11,196 | 430 | 49,24 | |
| 430 | 49,24 | |||
| 430 | 49,24 | |||
| 31.10.2024 | 15:40:26,123 | 200 | 49,165 | |
| 200 | 49,165 | |||
| 200 | 49,165 | |||
| 31.10.2024 | 15:39:46,728 | 70 | 49,16 | |
| 70 | 49,16 | |||
| 70 | 49,16 | |||
| 31.10.2024 | 15:38:48,007 | 75 | 49,135 | |
| 75 | 49,135 | |||
| 75 | 49,135 | |||
| 31.10.2024 | 15:38:39,515 | 964 | 49,12 | |
| 964 | 49,12 | |||
| 964 | 49,12 | |||
| 31.10.2024 | 15:38:28,391 | 258 | 49,095 | |
| 258 | 49,095 | |||
| 258 | 49,095 | |||
| 31.10.2024 | 15:38:22,587 | 675 | 49,10 | |
| 675 | 49,10 | |||
| 200 | 49,10 | |||
| 475 | 49,10 | |||
| 31.10.2024 | 15:38:16,913 | 195 | 49,10 | |
| 195 | 49,10 | |||
| 195 | 49,10 | |||
| 31.10.2024 | 15:38:03,030 | 100 | 49,225 | |
| 100 | 49,225 | |||
| 100 | 49,225 | |||
| 31.10.2024 | 15:37:13,322 | 120 | 49,185 | |
| 120 | 49,185 | |||
| 120 | 49,185 | |||
| 31.10.2024 | 15:36:35,695 | 99 | 49,21 | |
| 99 | 49,21 | |||
| 99 | 49,21 | |||
| 31.10.2024 | 15:36:35,108 | 1 | 49,21 | |
| 1 | 49,21 | |||
| 1 | 49,21 | |||
| 31.10.2024 | 15:35:39,893 | 200 | 49,19 | |
| 200 | 49,19 | |||
| 200 | 49,19 | |||
| 31.10.2024 | 15:35:15,758 | 10 | 49,28 | |
| 10 | 49,28 | |||
| 10 | 49,28 | |||
| 31.10.2024 | 15:34:28,118 | 50 | 49,275 | |
| 50 | 49,275 | |||
| 50 | 49,275 | |||
| 31.10.2024 | 15:33:42,850 | 51 | 49,25 | |
| 51 | 49,25 | |||
| 51 | 49,25 | |||
| 31.10.2024 | 15:33:39,104 | 20 | 49,25 | |
| 20 | 49,25 | |||
| 20 | 49,25 | |||
| 31.10.2024 | 15:30:59,244 | 195 | 49,33 | |
| 195 | 49,33 | |||
| 195 | 49,33 | |||
| 31.10.2024 | 15:30:08,632 | 2 550 | 49,495 | |
| 200 | 49,495 | |||
| 150 | 49,495 | |||
| 200 | 49,495 | |||
| 1 000 | 49,495 | |||
| 2 550 | 49,495 | |||
| 1 000 | 49,495 | |||
| 31.10.2024 | 15:29:53,744 | 1 000 | 49,495 | |
| 1 000 | 49,495 | |||
| 1 000 | 49,495 | |||
| 31.10.2024 | 15:29:49,092 | 2 000 | 49,50 | |
| 2 000 | 49,50 | |||
| 1 600 | 49,50 | |||
| 400 | 49,50 | |||
| 31.10.2024 | 15:29:40,191 | 6 | 49,405 | |
| 6 | 49,405 | |||
| 6 | 49,405 | |||
| 31.10.2024 | 15:27:50,048 | 60 | 49,55 | |
| 60 | 49,55 | |||
| 60 | 49,55 | |||
| 31.10.2024 | 15:27:11,303 | 50 | 49,42 | |
| 50 | 49,42 | |||
| 50 | 49,42 | |||
| 31.10.2024 | 15:26:38,719 | 35 | 49,36 | |
| 35 | 49,36 | |||
| 35 | 49,36 | |||
| 31.10.2024 | 15:26:17,651 | 22 | 49,33 | |
| 22 | 49,33 | |||
| 22 | 49,33 | |||
| 31.10.2024 | 15:25:53,428 | 400 | 49,39 | |
| 400 | 49,39 | |||
| 400 | 49,39 | |||
| 31.10.2024 | 15:23:53,145 | 100 | 49,43 | |
| 100 | 49,43 | |||
| 100 | 49,43 | |||
| 31.10.2024 | 15:22:31,751 | 10 | 49,365 | |
| 10 | 49,365 | |||
| 10 | 49,365 | |||
| 31.10.2024 | 15:21:51,417 | 1 | 49,64 | |
| 1 | 49,64 | |||
| 1 | 49,64 | |||
| 31.10.2024 | 15:21:33,833 | 175 | 49,56 | |
| 175 | 49,56 | |||
| 175 | 49,56 | |||
| 31.10.2024 | 15:21:33,111 | 25 | 49,50 | |
| 25 | 49,50 | |||
| 25 | 49,50 | |||
| 31.10.2024 | 15:20:29,946 | 5 | 49,69 | |
| 5 | 49,69 | |||
| 5 | 49,69 | |||
| 31.10.2024 | 15:20:11,998 | 40 | 49,70 | |
| 40 | 49,70 | |||
| 40 | 49,70 | |||
| 31.10.2024 | 15:19:53,344 | 50 | 49,645 | |
| 50 | 49,645 | |||
| 50 | 49,645 | |||
| 31.10.2024 | 15:18:53,601 | 100 | 49,73 | |
| 100 | 49,73 | |||
| 100 | 49,73 | |||
| 31.10.2024 | 15:18:42,012 | 100 | 49,715 | |
| 100 | 49,715 | |||
| 100 | 49,715 | |||
| 31.10.2024 | 15:13:18,294 | 25 | 49,595 | |
| 25 | 49,595 | |||
| 25 | 49,595 | |||
| 31.10.2024 | 15:13:02,115 | 100 | 49,64 | |
| 100 | 49,64 | |||
| 100 | 49,64 | |||
| 31.10.2024 | 15:12:24,196 | 70 | 49,615 | |
| 70 | 49,615 | |||
| 70 | 49,615 | |||
| 31.10.2024 | 15:11:34,398 | 283 | 49,515 | |
| 283 | 49,515 | |||
| 283 | 49,515 | |||
| 31.10.2024 | 15:11:28,841 | 18 | 49,51 | |
| 18 | 49,51 | |||
| 18 | 49,51 | |||
| 31.10.2024 | 15:11:23,977 | 33 | 49,47 | |
| 33 | 49,47 | |||
| 33 | 49,47 | |||
| 31.10.2024 | 15:10:58,234 | 145 | 49,395 | |
| 145 | 49,395 | |||
| 145 | 49,395 | |||
| 31.10.2024 | 15:10:58,151 | 115 | 49,395 | |
| 115 | 49,395 | |||
| 115 | 49,395 | |||
| 31.10.2024 | 15:10:57,685 | 100 | 49,49 | |
| 100 | 49,49 | |||
| 100 | 49,49 | |||
| 31.10.2024 | 15:10:00,663 | 110 | 49,65 | |
| 100 | 49,65 | |||
| 110 | 49,65 | |||
| 10 | 49,65 | |||
| 31.10.2024 | 15:08:09,397 | 100 | 49,62 | |
| 100 | 49,62 | |||
| 100 | 49,62 | |||
| 31.10.2024 | 15:08:04,507 | 30 | 49,70 | |
| 30 | 49,70 | |||
| 30 | 49,70 | |||
| 31.10.2024 | 15:08:01,585 | 1 400 | 49,605 | |
| 1 400 | 49,605 | |||
| 1 400 | 49,605 | |||
| 31.10.2024 | 15:05:41,809 | 245 | 49,625 | |
| 245 | 49,625 | |||
| 245 | 49,625 | |||
| 31.10.2024 | 15:05:12,618 | 30 | 49,615 | |
| 30 | 49,615 | |||
| 30 | 49,615 | |||
| 31.10.2024 | 15:05:12,579 | 250 | 49,615 | |
| 250 | 49,615 | |||
| 250 | 49,615 | |||
| 31.10.2024 | 15:05:08,753 | 80 | 49,71 | |
| 80 | 49,71 | |||
| 80 | 49,71 | |||
| 31.10.2024 | 15:03:55,404 | 40 | 49,455 | |
| 40 | 49,455 | |||
| 40 | 49,455 | |||
| 31.10.2024 | 15:03:17,266 | 71 | 49,52 | |
| 71 | 49,52 | |||
| 71 | 49,52 | |||
| 31.10.2024 | 15:03:08,383 | 76 | 49,50 | |
| 76 | 49,50 | |||
| 1 | 49,50 | |||
| 25 | 49,50 | |||
| 50 | 49,50 | |||
| 31.10.2024 | 15:02:39,442 | 71 | 49,40 | |
| 71 | 49,40 | |||
| 71 | 49,40 | |||
| 31.10.2024 | 15:02:33,015 | 86 | 49,32 | |
| 86 | 49,32 | |||
| 86 | 49,32 | |||
| 31.10.2024 | 15:01:51,098 | 56 | 49,30 | |
| 50 | 49,30 | |||
| 6 | 49,30 | |||
| 56 | 49,30 | |||
| 31.10.2024 | 15:00:40,185 | 25 | 49,295 | |
| 25 | 49,295 | |||
| 25 | 49,295 | |||
| 31.10.2024 | 14:55:57,964 | 30 | 49,12 | |
| 30 | 49,12 | |||
| 30 | 49,12 | |||
| 31.10.2024 | 14:55:09,114 | 100 | 49,075 | |
| 100 | 49,075 | |||
| 100 | 49,075 | |||
| 31.10.2024 | 14:54:21,158 | 100 | 48,99 | |
| 100 | 48,99 | |||
| 100 | 48,99 | |||
| 31.10.2024 | 14:54:21,041 | 100 | 48,97 | |
| 100 | 48,97 | |||
| 100 | 48,97 | |||
| 31.10.2024 | 14:54:10,126 | 150 | 48,88 | |
| 150 | 48,88 | |||
| 150 | 48,88 | |||
| 31.10.2024 | 14:53:15,061 | 205 | 48,835 | |
| 205 | 48,835 | |||
| 205 | 48,835 | |||
| 31.10.2024 | 14:52:46,859 | 50 | 48,865 | |
| 50 | 48,865 | |||
| 50 | 48,865 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00