Tradegate Exchange

Commerzbank AG

772

719

23,61

Date	Heure	Volume	Volume de transactions	Cours
25/03/2025	16:01:31,690	673		23,61
			673	23,61
			673	23,61
25/03/2025	16:00:28,636	2		23,62
			2	23,62
			2	23,62
25/03/2025	16:00:05,044	14		23,62
			14	23,62
			14	23,62
25/03/2025	16:00:02,611	260		23,61
			260	23,61
			260	23,61
25/03/2025	15:57:12,125	100		23,60
			100	23,60
			100	23,60
25/03/2025	15:55:54,969	190		23,59
			190	23,59
			190	23,59
25/03/2025	15:55:38,171	10		23,61
			10	23,61
			10	23,61
25/03/2025	15:51:36,156	1		23,63
			1	23,63
			1	23,63
25/03/2025	15:51:26,609	2		23,62
			2	23,62
			2	23,62
25/03/2025	15:51:24,663	200		23,63
			200	23,63
			151	23,63
			49	23,63
25/03/2025	15:51:23,274	800		23,63
			800	23,63
			800	23,63
25/03/2025	15:51:19,822	1 200		23,63
			1 200	23,63
			1 200	23,63
25/03/2025	15:51:04,462	800		23,63
			800	23,63
			800	23,63
25/03/2025	15:46:47,347	6 200		23,65
			6 200	23,65
			4 053	23,65
			2 147	23,65
25/03/2025	15:46:33,851	1 200		23,64
			1 200	23,64
			1 200	23,64
25/03/2025	15:43:01,570	10		23,62
			10	23,62
			10	23,62
25/03/2025	15:42:36,138	1		23,62
			1	23,62
			1	23,62
25/03/2025	15:42:27,059	1		23,61
			1	23,61
			1	23,61
25/03/2025	15:36:56,560	50		23,57
			50	23,57
			50	23,57
25/03/2025	15:35:49,309	3		23,59
			3	23,59
			3	23,59
25/03/2025	15:35:36,232	3		23,57
			3	23,57
			3	23,57
25/03/2025	15:35:29,076	43		23,58
			43	23,58
			43	23,58
25/03/2025	15:34:39,493	1 000		23,59
			1 000	23,59
			1 000	23,59
25/03/2025	15:33:57,039	15		23,60
			15	23,60
			15	23,60
25/03/2025	15:33:26,557	650		23,59
			650	23,59
			650	23,59
25/03/2025	15:31:52,184	311		23,57
			311	23,57
			311	23,57
25/03/2025	15:29:42,271	31		23,54
			31	23,54
			31	23,54
25/03/2025	15:29:16,992	50		23,54
			50	23,54
			50	23,54
25/03/2025	15:28:22,978	30		23,53
			30	23,53
			30	23,53
25/03/2025	15:27:38,969	400		23,52
			400	23,52
			400	23,52
25/03/2025	15:26:45,297	650		23,51
			650	23,51
			650	23,51
25/03/2025	15:26:34,035	4		23,51
			4	23,51
			4	23,51
25/03/2025	15:26:32,958	210		23,50
			210	23,50
			210	23,50
25/03/2025	15:26:03,821	100		23,50
			100	23,50
			100	23,50
25/03/2025	15:25:27,064	150		23,48
			150	23,48
			150	23,48
25/03/2025	15:24:06,655	370		23,47
			370	23,47
			370	23,47
25/03/2025	15:19:37,953	22		23,45
			22	23,45
			22	23,45
25/03/2025	15:16:38,387	15		23,43
			15	23,43
			15	23,43
25/03/2025	15:15:53,245	24		23,44
			24	23,44
			24	23,44
25/03/2025	15:15:49,656	1		23,44
			1	23,44
			1	23,44
25/03/2025	15:15:41,191	3		23,44
			3	23,44
			3	23,44
25/03/2025	15:13:39,250	355		23,45
			355	23,45
			355	23,45
25/03/2025	15:13:36,171	1 000		23,46
			1 000	23,46
			1 000	23,46
25/03/2025	15:13:06,963	20		23,45
			20	23,45
			20	23,45
25/03/2025	15:12:44,816	700		23,46
			700	23,46
			700	23,46
25/03/2025	15:12:42,913	300		23,46
			300	23,46
			300	23,46
25/03/2025	15:12:37,405	3		23,45
			3	23,45
			3	23,45
25/03/2025	15:12:15,028	33		23,45
			33	23,45
			33	23,45
25/03/2025	15:12:12,001	250		23,45
			250	23,45
			250	23,45
25/03/2025	15:11:54,171	250		23,46
			250	23,46
			250	23,46
25/03/2025	15:11:29,961	800		23,45
			800	23,45
			800	23,45
25/03/2025	15:11:15,906	9		23,46
			9	23,46
			9	23,46
25/03/2025	15:11:10,691	200		23,45
			200	23,45
			200	23,45
25/03/2025	15:09:39,090	50		23,47
			50	23,47
			50	23,47
25/03/2025	15:09:19,149	150		23,44
			150	23,44
			150	23,44
25/03/2025	15:09:05,526	1 200		23,45
			1 200	23,45
			1 200	23,45
25/03/2025	15:08:57,278	127		23,46
			127	23,46
			127	23,46
25/03/2025	15:08:15,377	400		23,46
			400	23,46
			400	23,46
25/03/2025	15:06:02,248	111		23,48
			111	23,48
			111	23,48
25/03/2025	15:05:04,706	1		23,46
			1	23,46
			1	23,46
25/03/2025	15:05:03,345	300		23,46
			300	23,46
			300	23,46
25/03/2025	15:04:08,552	140		23,42
			140	23,42
			140	23,42
25/03/2025	15:00:23,611	380		23,43
			380	23,43
			380	23,43
25/03/2025	14:59:09,233	100		23,45
			100	23,45
			100	23,45
25/03/2025	14:58:08,249	1 000		23,45
			1 000	23,45
			750	23,45
			250	23,45
25/03/2025	14:57:47,370	50		23,46
			50	23,46
			50	23,46
25/03/2025	14:57:24,612	800		23,46
			800	23,46
			800	23,46
25/03/2025	14:57:10,025	1 200		23,46
			1 200	23,46
			1 200	23,46
25/03/2025	14:55:19,511	800		23,48
			800	23,48
			800	23,48
25/03/2025	14:54:36,803	1 200		23,49
			1 200	23,49
			1 200	23,49
25/03/2025	14:52:27,247	100		23,48
			100	23,48
			100	23,48
25/03/2025	14:51:40,212	8		23,49
			8	23,49
			8	23,49
25/03/2025	14:51:40,045	220		23,50
			220	23,50
			220	23,50
25/03/2025	14:51:27,580	212		23,52
			212	23,52
			212	23,52
25/03/2025	14:51:15,300	1 250		23,53
			162	23,53
			1 088	23,53
			106	23,53
			143	23,53
			1 000	23,53
			1	23,53
25/03/2025	14:51:04,541	1 457		23,52
			1 200	23,52
			1 457	23,52
			257	23,52
25/03/2025	14:48:57,568	1 200		23,55
			400	23,55
			800	23,55
			1 200	23,55
25/03/2025	14:48:45,072	1 200		23,55
			1 200	23,55
			1 200	23,55
25/03/2025	14:48:39,562	1 200		23,55
			1 200	23,55
			1 200	23,55
25/03/2025	14:48:39,495	800		23,55
			800	23,55
			800	23,55
25/03/2025	14:48:38,197	60		23,55
			60	23,55
			60	23,55
25/03/2025	14:47:02,605	210		23,56
			210	23,56
			210	23,56
25/03/2025	14:44:48,119	9		23,58
			9	23,58
			9	23,58
25/03/2025	14:41:28,071	9		23,58
			9	23,58
			9	23,58
25/03/2025	14:41:20,499	1 000		23,58
			1 000	23,58
			1 000	23,58
25/03/2025	14:40:51,930	3		23,58
			3	23,58
			3	23,58
25/03/2025	14:40:02,722	100		23,59
			100	23,59
			100	23,59
25/03/2025	14:39:59,594	250		23,60
			250	23,60
			250	23,60
25/03/2025	14:39:58,852	12		23,60
			12	23,60
			12	23,60
25/03/2025	14:39:35,168	53		23,62
			50	23,62
			3	23,62
			3	23,62
			50	23,62
25/03/2025	14:38:05,756	1 200		23,62
			1 200	23,62
			1 200	23,62
25/03/2025	14:37:29,916	700		23,61
			700	23,61
			700	23,61
25/03/2025	14:35:34,621	377		23,61
			377	23,61
			377	23,61
25/03/2025	14:29:58,648	13		23,61
			13	23,61
			13	23,61
25/03/2025	14:29:48,307	300		23,62
			300	23,62
			300	23,62
25/03/2025	14:29:05,548	100		23,63
			100	23,63
			100	23,63
25/03/2025	14:28:52,216	149		23,62
			149	23,62
			149	23,62
25/03/2025	14:25:06,976	1		23,64
			1	23,64
			1	23,64
25/03/2025	14:24:41,296	3		23,63
			3	23,63
			3	23,63
25/03/2025	14:22:50,771	78		23,63
			78	23,63
			78	23,63
25/03/2025	14:21:31,014	300		23,64
			300	23,64
			300	23,64
25/03/2025	14:18:25,498	1		23,67
			1	23,67
			1	23,67
25/03/2025	14:16:46,608	70		23,66
			70	23,66
			70	23,66
25/03/2025	14:16:42,195	10		23,66
			10	23,66
			10	23,66
25/03/2025	14:16:09,426	115		23,68
			115	23,68
			115	23,68
25/03/2025	14:14:02,161	1		23,68
			1	23,68
			1	23,68
25/03/2025	14:12:37,916	10		23,68
			10	23,68
			10	23,68
25/03/2025	14:11:39,840	10		23,67
			10	23,67
			10	23,67
25/03/2025	14:11:22,899	4		23,67
			4	23,67
			4	23,67
25/03/2025	14:10:32,515	1		23,67
			1	23,67
			1	23,67
25/03/2025	14:09:29,405	15		23,65
			15	23,65
			15	23,65
25/03/2025	14:08:24,752	125		23,65
			125	23,65
			125	23,65
25/03/2025	14:03:17,279	40		23,68
			40	23,68
			40	23,68
25/03/2025	14:00:20,125	150		23,68
			150	23,68
			150	23,68
25/03/2025	13:57:42,208	100		23,69
			100	23,69
			100	23,69
25/03/2025	13:55:51,341	2		23,68
			2	23,68
			2	23,68
25/03/2025	13:54:00,672	20		23,69
			20	23,69
			20	23,69
25/03/2025	13:52:04,236	1 200		23,70
			1 200	23,70
			1 200	23,70
25/03/2025	13:50:59,337	3		23,70
			3	23,70
			3	23,70
25/03/2025	13:50:51,887	1		23,71
			1	23,71
			1	23,71
25/03/2025	13:50:51,079	10		23,71
			10	23,71
			10	23,71
25/03/2025	13:50:50,274	1		23,71
			1	23,71
			1	23,71
25/03/2025	13:50:12,327	3		23,72
			3	23,72
			3	23,72
25/03/2025	13:47:44,497	150		23,71
			150	23,71
			150	23,71
25/03/2025	13:47:39,385	235		23,71
			235	23,71
			235	23,71
25/03/2025	13:45:19,331	500		23,73
			500	23,73
			500	23,73
25/03/2025	13:45:05,711	500		23,73
			500	23,73
			500	23,73
25/03/2025	13:43:44,434	1 000		23,70
			1 000	23,70
			1 000	23,70
25/03/2025	13:42:44,720	400		23,71
			400	23,71
			400	23,71
25/03/2025	13:41:02,094	250		23,73
			250	23,73
			250	23,73
25/03/2025	13:41:01,994	1 000		23,72
			1 000	23,72
			1 000	23,72
25/03/2025	13:37:12,846	6		23,68
			6	23,68
			6	23,68
25/03/2025	13:35:14,255	126		23,69
			126	23,69
			126	23,69
25/03/2025	13:34:56,728	1 000		23,68
			1 000	23,68
			1 000	23,68
25/03/2025	13:28:34,718	1 200		23,69
			1 200	23,69
			1 200	23,69
25/03/2025	13:26:54,580	400		23,67
			400	23,67
			400	23,67
25/03/2025	13:23:39,760	8 800		23,70
			300	23,70
			8 500	23,70
			8 800	23,70
25/03/2025	13:23:07,123	1 200		23,67
			1 200	23,67
			1 200	23,67
25/03/2025	13:20:13,291	85		23,68
			85	23,68
			85	23,68
25/03/2025	13:15:29,774	1		23,69
			1	23,69
			1	23,69
25/03/2025	13:15:24,835	4		23,68
			4	23,68
			4	23,68
25/03/2025	13:11:08,220	5		23,68
			5	23,68
			5	23,68
25/03/2025	13:07:14,247	17		23,68
			17	23,68
			17	23,68
25/03/2025	13:03:14,338	20		23,70
			20	23,70
			20	23,70
25/03/2025	12:58:00,404	9		23,70
			9	23,70
			9	23,70
25/03/2025	12:57:37,483	50		23,69
			50	23,69
			50	23,69
25/03/2025	12:57:03,028	4		23,69
			4	23,69
			4	23,69
25/03/2025	12:55:53,223	500		23,70
			500	23,70
			500	23,70
25/03/2025	12:55:33,838	200		23,69
			200	23,69
			200	23,69
25/03/2025	12:55:13,181	1 200		23,69
			1 200	23,69
			1 200	23,69
25/03/2025	12:54:11,011	300		23,69
			300	23,69
			300	23,69
25/03/2025	12:53:01,569	152		23,68
			152	23,68
			152	23,68
25/03/2025	12:52:26,409	200		23,70
			200	23,70
			200	23,70
25/03/2025	12:52:07,042	1		23,71
			1	23,71
			1	23,71
25/03/2025	12:50:42,608	1 000		23,72
			1 000	23,72
			1 000	23,72
25/03/2025	12:49:32,791	1 000		23,71
			1 000	23,71
			1 000	23,71
25/03/2025	12:49:14,843	5		23,70
			5	23,70
			5	23,70
25/03/2025	12:49:06,442	10		23,70
			10	23,70
			10	23,70
25/03/2025	12:48:58,485	2		23,70
			2	23,70
			2	23,70
25/03/2025	12:48:31,087	1		23,71
			1	23,71
			1	23,71
25/03/2025	12:48:26,167	1		23,71
			1	23,71
			1	23,71
25/03/2025	12:48:22,827	2		23,71
			2	23,71
			2	23,71
25/03/2025	12:48:20,949	3		23,71
			3	23,71
			3	23,71
25/03/2025	12:48:14,598	15		23,71
			15	23,71
			15	23,71
25/03/2025	12:48:13,286	200		23,71
			200	23,71
			200	23,71
25/03/2025	12:47:33,869	15		23,71
			15	23,71
			15	23,71
25/03/2025	12:46:53,431	25		23,70
			25	23,70
			25	23,70
25/03/2025	12:46:44,607	200		23,70
			200	23,70
			200	23,70
25/03/2025	12:46:37,732	2		23,70
			2	23,70
			2	23,70
25/03/2025	12:45:50,227	5		23,67
			5	23,67
			5	23,67
25/03/2025	12:45:48,366	5		23,67
			5	23,67
			5	23,67
25/03/2025	12:45:23,646	2		23,67
			2	23,67
			2	23,67
25/03/2025	12:45:19,610	2		23,67
			2	23,67
			2	23,67
25/03/2025	12:45:14,204	2		23,67
			2	23,67
			2	23,67
25/03/2025	12:45:09,290	2		23,67
			2	23,67
			2	23,67
25/03/2025	12:45:05,953	3		23,67
			3	23,67
			3	23,67
25/03/2025	12:44:59,634	2		23,67
			2	23,67
			2	23,67
25/03/2025	12:44:49,880	3		23,67
			3	23,67
			3	23,67
25/03/2025	12:44:44,961	42		23,67
			42	23,67
			42	23,67
25/03/2025	12:44:44,789	2		23,67
			2	23,67
			2	23,67
25/03/2025	12:44:40,004	2		23,67
			2	23,67
			2	23,67
25/03/2025	12:44:33,868	5		23,67
			5	23,67
			5	23,67
25/03/2025	12:44:20,026	2		23,67
			2	23,67
			2	23,67
25/03/2025	12:44:13,665	1		23,67
			1	23,67
			1	23,67
25/03/2025	12:44:11,159	2		23,67
			2	23,67
			2	23,67
25/03/2025	12:44:06,283	3		23,67
			3	23,67
			3	23,67
25/03/2025	12:43:58,111	4		23,67
			4	23,67
			4	23,67
25/03/2025	12:43:51,771	2		23,67
			2	23,67
			2	23,67
25/03/2025	12:43:42,321	3		23,67
			3	23,67
			3	23,67
25/03/2025	12:43:37,488	16		23,67
			16	23,67
			16	23,67
25/03/2025	12:43:28,594	100		23,67
			100	23,67
			100	23,67
25/03/2025	12:43:01,386	55		23,66
			55	23,66
			55	23,66
25/03/2025	12:42:55,762	9		23,67
			9	23,67
			9	23,67
25/03/2025	12:42:55,201	50		23,67
			50	23,67
			50	23,67
25/03/2025	12:42:38,525	800		23,67
			800	23,67
			800	23,67
25/03/2025	12:42:30,840	2		23,67
			2	23,67
			2	23,67
25/03/2025	12:42:30,405	800		23,67
			800	23,67
			800	23,67
25/03/2025	12:42:29,045	11		23,67
			11	23,67
			11	23,67
25/03/2025	12:41:58,158	2		23,67
			2	23,67
			2	23,67
25/03/2025	12:41:55,390	2		23,67
			2	23,67
			2	23,67
25/03/2025	12:41:49,534	2		23,67
			2	23,67
			2	23,67
25/03/2025	12:41:44,404	50		23,67
			50	23,67
			50	23,67
25/03/2025	12:40:55,157	1 000		23,67
			1 000	23,67
			1 000	23,67
25/03/2025	12:39:32,571	38		23,67
			38	23,67
			38	23,67
25/03/2025	12:38:22,028	2		23,66
			2	23,66
			2	23,66
25/03/2025	12:37:48,533	5		23,66
			5	23,66
			5	23,66
25/03/2025	12:37:48,123	2		23,66
			2	23,66
			2	23,66
25/03/2025	12:37:41,988	200		23,66
			200	23,66
			200	23,66
25/03/2025	12:37:30,480	1		23,66
			1	23,66
			1	23,66
25/03/2025	12:37:27,124	3		23,66
			3	23,66
			3	23,66
25/03/2025	12:37:20,728	2		23,66
			2	23,66
			2	23,66
25/03/2025	12:37:18,913	3		23,66
			3	23,66
			3	23,66
25/03/2025	12:37:08,356	2		23,67
			2	23,67
			2	23,67
25/03/2025	12:37:02,328	4		23,66
			4	23,66
			4	23,66
25/03/2025	12:37:01,687	2		23,66
			2	23,66
			2	23,66
25/03/2025	12:36:49,776	4		23,66
			4	23,66
			4	23,66
25/03/2025	12:36:37,433	21		23,66
			21	23,66
			21	23,66
25/03/2025	12:35:58,089	100		23,65
			10	23,65
			90	23,65
			100	23,65
25/03/2025	12:35:01,420	23		23,63
			23	23,63
			23	23,63
25/03/2025	12:34:16,945	4		23,62
			4	23,62
			4	23,62
25/03/2025	12:33:56,962	1		23,64
			1	23,64
			1	23,64
25/03/2025	12:33:49,078	2		23,64
			2	23,64
			2	23,64
25/03/2025	12:33:47,260	3		23,64
			3	23,64
			3	23,64
25/03/2025	12:33:38,297	5		23,64
			5	23,64
			5	23,64
25/03/2025	12:33:25,977	2		23,64
			2	23,64
			2	23,64
25/03/2025	12:33:20,645	2		23,64
			2	23,64
			2	23,64
25/03/2025	12:33:12,344	12		23,64
			12	23,64
			12	23,64
25/03/2025	12:33:01,447	100		23,63
			100	23,63
			100	23,63
25/03/2025	12:32:44,938	1		23,63
			1	23,63
			1	23,63
25/03/2025	12:32:38,835	25		23,63
			25	23,63
			25	23,63
25/03/2025	12:31:33,146	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:31:31,264	8		23,62
			8	23,62
			8	23,62
25/03/2025	12:31:13,114	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:31:07,070	1		23,63
			1	23,63
			1	23,63
25/03/2025	12:31:06,172	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:30:58,756	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:30:53,917	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:30:47,971	4		23,62
			4	23,62
			4	23,62
25/03/2025	12:30:38,041	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:30:34,287	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:30:26,191	4		23,62
			4	23,62
			4	23,62
25/03/2025	12:30:17,043	4		23,62
			4	23,62
			4	23,62
25/03/2025	12:30:06,991	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:30:02,112	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:29:58,444	770		23,61
			770	23,61
			770	23,61
25/03/2025	12:29:55,862	3		23,62
			3	23,62
			3	23,62
25/03/2025	12:29:49,505	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:29:43,699	1		23,62
			1	23,62
			1	23,62
25/03/2025	12:29:41,847	24		23,62
			24	23,62
			24	23,62
25/03/2025	12:28:39,764	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:28:35,881	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:28:31,523	4		23,62
			4	23,62
			4	23,62
25/03/2025	12:28:20,479	4		23,62
			4	23,62
			4	23,62
25/03/2025	12:28:08,690	3		23,62
			3	23,62
			3	23,62
25/03/2025	12:28:00,861	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:27:56,018	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:27:49,466	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:27:42,912	3		23,62
			3	23,62
			3	23,62
25/03/2025	12:27:42,537	38		23,62
			38	23,62
			38	23,62
25/03/2025	12:26:27,293	2		23,60
			2	23,60
			2	23,60
25/03/2025	12:25:52,935	3		23,60
			3	23,60
			3	23,60
25/03/2025	12:25:45,700	2		23,60
			2	23,60
			2	23,60
25/03/2025	12:25:40,862	2		23,60
			2	23,60
			2	23,60
25/03/2025	12:25:34,540	4		23,60
			4	23,60
			4	23,60
25/03/2025	12:25:23,625	4		23,60
			4	23,60
			4	23,60
25/03/2025	12:25:14,160	2		23,60
			2	23,60
			2	23,60
25/03/2025	12:25:09,320	2		23,60
			2	23,60
			2	23,60
25/03/2025	12:25:08,946	5		23,60
			5	23,60
			5	23,60
25/03/2025	12:24:51,606	5		23,60
			5	23,60
			5	23,60
25/03/2025	12:24:42,279	7		23,60
			7	23,60
			7	23,60
25/03/2025	12:24:21,511	3		23,60
			3	23,60
			3	23,60
25/03/2025	12:24:14,656	5		23,60
			5	23,60
			5	23,60
25/03/2025	12:24:02,872	10		23,60
			10	23,60
			10	23,60
25/03/2025	12:23:35,607	13		23,60
			13	23,60
			13	23,60
25/03/2025	12:22:59,868	2		23,59
			2	23,59
			2	23,59
25/03/2025	12:22:55,097	9		23,59
			9	23,59
			9	23,59
25/03/2025	12:22:33,462	3		23,58
			3	23,58
			3	23,58
25/03/2025	12:22:27,602	20		23,58
			20	23,58
			20	23,58
25/03/2025	12:22:25,834	2		23,58
			2	23,58
			2	23,58
25/03/2025	12:22:22,273	1		23,58
			1	23,58
			1	23,58
25/03/2025	12:22:15,904	3		23,58
			3	23,58
			3	23,58
25/03/2025	12:22:09,563	2		23,58
			2	23,58
			2	23,58
25/03/2025	12:22:03,242	2		23,58
			2	23,58
			2	23,58
25/03/2025	12:21:58,107	2		23,58
			2	23,58
			2	23,58
25/03/2025	12:21:52,037	2		23,58
			2	23,58
			2	23,58
25/03/2025	12:21:50,137	2		23,58
			2	23,58
			2	23,58
25/03/2025	12:21:46,545	6		23,58
			6	23,58
			6	23,58
25/03/2025	12:21:41,778	7		23,58
			7	23,58
			7	23,58
25/03/2025	12:21:28,958	800		23,58
			800	23,58
			800	23,58
25/03/2025	12:20:55,847	3		23,60
			3	23,60
			3	23,60
25/03/2025	12:20:46,735	3		23,60
			3	23,60
			3	23,60
25/03/2025	12:20:39,002	4		23,60
			4	23,60
			4	23,60
25/03/2025	12:20:24,157	4		23,60
			4	23,60
			4	23,60
25/03/2025	12:20:15,304	11		23,60
			11	23,60
			11	23,60
25/03/2025	12:19:51,499	550		23,61
			550	23,61
			550	23,61
25/03/2025	12:19:45,916	3		23,60
			3	23,60
			3	23,60
25/03/2025	12:19:44,139	5		23,61
			5	23,61
			5	23,61
25/03/2025	12:19:25,197	2		23,61
			2	23,61
			2	23,61
25/03/2025	12:19:23,339	3		23,61
			3	23,61
			3	23,61
25/03/2025	12:19:13,168	4		23,61
			4	23,61
			4	23,61
25/03/2025	12:19:02,995	5		23,61
			5	23,61
			5	23,61
25/03/2025	12:18:52,399	7		23,61
			7	23,61
			7	23,61
25/03/2025	12:18:42,641	100		23,61
			100	23,61
			100	23,61
25/03/2025	12:18:36,688	19		23,61
			19	23,61
			19	23,61
25/03/2025	12:18:30,637	3		23,60
			3	23,60
			3	23,60
25/03/2025	12:17:56,808	1		23,61
			1	23,61
			1	23,61
25/03/2025	12:17:43,298	3		23,60
			3	23,60
			3	23,60
25/03/2025	12:17:35,172	12		23,60
			12	23,60
			12	23,60
25/03/2025	12:17:14,338	800		23,59
			800	23,59
			800	23,59
25/03/2025	12:17:07,848	7		23,59
			7	23,59
			7	23,59
25/03/2025	12:16:51,618	800		23,60
			800	23,60
			800	23,60
25/03/2025	12:16:45,385	1 200		23,59
			1 200	23,59
			1 200	23,59
25/03/2025	12:16:21,445	46		23,59
			46	23,59
			46	23,59
25/03/2025	12:14:23,535	44		23,56
			44	23,56
			44	23,56
25/03/2025	12:12:29,517	2		23,55
			2	23,55
			2	23,55
25/03/2025	12:12:27,648	2		23,55
			2	23,55
			2	23,55
25/03/2025	12:12:21,290	1		23,55
			1	23,55
			1	23,55
25/03/2025	12:12:18,841	3		23,55
			3	23,55
			3	23,55
25/03/2025	12:12:09,462	5		23,55
			5	23,55
			5	23,55
25/03/2025	12:11:58,966	1		23,55
			1	23,55
			1	23,55
25/03/2025	12:11:52,606	25		23,55
			25	23,55
			25	23,55
25/03/2025	12:11:47,460	213		23,54
			213	23,54
			3	23,54
			210	23,54
25/03/2025	12:10:43,815	4		23,54
			4	23,54
			4	23,54
25/03/2025	12:10:37,387	4		23,54
			4	23,54
			4	23,54
25/03/2025	12:10:29,702	10		23,55
			10	23,55
			10	23,55
25/03/2025	12:10:24,015	2		23,54
			2	23,54
			2	23,54
25/03/2025	12:10:23,636	9		23,54
			9	23,54
			9	23,54
25/03/2025	12:09:53,999	1 000		23,55
			1 000	23,55
			1 000	23,55
25/03/2025	12:09:37,448	1		23,56
			1	23,56
			1	23,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Tesla Inc.

Achat: 256,65 / Vente: 256,70
Volume: 254 167
-1,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/03/2025 @ 16:02:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)