Tradegate Exchange

Volkswagen AG VZ

941

744

93,30

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	21:58:42,365	25		93,30
			25	93,30
			25	93,30
15/01/2025	21:52:12,389	169		93,18
			169	93,18
			159	93,18
			5	93,18
			5	93,18
15/01/2025	21:50:35,411	50		93,38
			50	93,38
			40	93,38
			10	93,38
15/01/2025	21:46:27,389	14		93,38
			14	93,38
			14	93,38
15/01/2025	21:44:38,883	30		93,34
			30	93,34
			30	93,34
15/01/2025	21:43:41,695	5		93,38
			5	93,38
			5	93,38
15/01/2025	21:42:22,956	10		93,38
			10	93,38
			5	93,38
			5	93,38
15/01/2025	21:38:40,500	270		93,22
			200	93,22
			270	93,22
			30	93,22
			40	93,22
15/01/2025	21:38:25,474	330		93,24
			80	93,24
			330	93,24
			50	93,24
			200	93,24
15/01/2025	21:34:57,061	25		93,24
			25	93,24
			20	93,24
			5	93,24
15/01/2025	21:34:00,071	10		93,38
			10	93,38
			10	93,38
15/01/2025	21:28:00,787	42		93,26
			42	93,26
			23	93,26
			9	93,26
			10	93,26
15/01/2025	21:27:28,450	5		93,38
			5	93,38
			5	93,38
15/01/2025	21:26:44,116	200		93,38
			200	93,38
			200	93,38
15/01/2025	21:26:19,080	25		93,38
			25	93,38
			25	93,38
15/01/2025	21:24:32,782	16		93,38
			16	93,38
			16	93,38
15/01/2025	21:21:49,806	18		93,38
			18	93,38
			18	93,38
15/01/2025	21:20:21,769	3		93,38
			3	93,38
			3	93,38
15/01/2025	21:17:40,205	5		93,38
			5	93,38
			5	93,38
15/01/2025	21:16:26,096	9		93,38
			9	93,38
			9	93,38
15/01/2025	21:13:54,025	10		93,38
			10	93,38
			10	93,38
15/01/2025	21:12:57,348	10		93,38
			10	93,38
			10	93,38
15/01/2025	21:12:39,102	10		93,38
			10	93,38
			10	93,38
15/01/2025	21:04:46,348	10		93,38
			10	93,38
			10	93,38
15/01/2025	20:56:51,300	1		93,18
			1	93,18
			1	93,18
15/01/2025	20:53:01,687	20		93,38
			20	93,38
			20	93,38
15/01/2025	20:51:09,113	10		93,38
			10	93,38
			10	93,38
15/01/2025	20:46:12,254	1		93,18
			1	93,18
			1	93,18
15/01/2025	20:43:07,609	1		93,38
			1	93,38
			1	93,38
15/01/2025	20:42:53,918	1		93,38
			1	93,38
			1	93,38
15/01/2025	20:42:51,004	1		93,18
			1	93,18
			1	93,18
15/01/2025	20:39:38,281	4		93,38
			4	93,38
			4	93,38
15/01/2025	20:39:26,503	1		93,38
			1	93,38
			1	93,38
15/01/2025	20:38:59,437	1		93,18
			1	93,18
			1	93,18
15/01/2025	20:38:57,591	43		93,38
			43	93,38
			43	93,38
15/01/2025	20:38:35,884	20		93,38
			5	93,38
			20	93,38
			15	93,38
15/01/2025	20:37:27,341	3		93,18
			3	93,18
			3	93,18
15/01/2025	20:37:01,878	1		93,38
			1	93,38
			1	93,38
15/01/2025	20:32:36,321	15		93,18
			10	93,18
			5	93,18
			15	93,18
15/01/2025	20:32:02,009	11		93,38
			11	93,38
			11	93,38
15/01/2025	20:29:01,077	130		93,38
			90	93,38
			40	93,38
			130	93,38
15/01/2025	20:27:46,704	1		93,38
			1	93,38
			1	93,38
15/01/2025	20:22:43,211	2		93,38
			2	93,38
			2	93,38
15/01/2025	20:18:31,413	45		93,38
			11	93,38
			5	93,38
			29	93,38
			45	93,38
15/01/2025	20:17:22,343	54		93,14
			40	93,14
			14	93,14
			54	93,14
15/01/2025	20:16:52,736	15		93,14
			15	93,14
			10	93,14
			5	93,14
15/01/2025	20:15:12,801	1		93,38
			1	93,38
			1	93,38
15/01/2025	20:14:08,279	10		93,38
			10	93,38
			10	93,38
15/01/2025	20:12:09,346	170		93,38
			170	93,38
			30	93,38
			60	93,38
			80	93,38
15/01/2025	20:06:51,915	16		93,38
			16	93,38
			16	93,38
15/01/2025	20:06:19,218	340		93,20
			340	93,20
			340	93,20
15/01/2025	20:06:17,276	50		93,38
			40	93,38
			50	93,38
			5	93,38
			5	93,38
15/01/2025	20:05:30,396	200		93,20
			40	93,20
			5	93,20
			125	93,20
			30	93,20
			200	93,20
15/01/2025	20:02:12,700	40		93,38
			40	93,38
			40	93,38
15/01/2025	20:00:44,050	22		93,38
			22	93,38
			22	93,38
15/01/2025	19:59:01,779	6		93,38
			6	93,38
			6	93,38
15/01/2025	19:54:01,383	3		93,38
			3	93,38
			3	93,38
15/01/2025	19:52:55,828	60		93,38
			60	93,38
			60	93,38
15/01/2025	19:51:02,558	10		93,38
			10	93,38
			10	93,38
15/01/2025	19:50:36,465	50		93,38
			50	93,38
			50	93,38
15/01/2025	19:43:53,896	35		93,38
			35	93,38
			35	93,38
15/01/2025	19:41:42,977	50		93,38
			5	93,38
			45	93,38
			50	93,38
15/01/2025	19:36:57,019	4		93,18
			4	93,18
			4	93,18
15/01/2025	19:36:13,462	100		93,18
			100	93,18
			15	93,18
			80	93,18
			5	93,18
15/01/2025	19:32:11,380	200		93,38
			75	93,38
			125	93,38
			200	93,38
15/01/2025	19:31:30,310	15		93,38
			10	93,38
			15	93,38
			5	93,38
15/01/2025	19:28:08,342	100		93,16
			100	93,16
			25	93,16
			75	93,16
15/01/2025	19:24:56,798	8		93,16
			3	93,16
			5	93,16
			8	93,16
15/01/2025	19:24:49,629	15		93,38
			15	93,38
			15	93,38
15/01/2025	19:24:37,153	11		93,38
			11	93,38
			11	93,38
15/01/2025	19:21:26,357	8		93,38
			8	93,38
			8	93,38
15/01/2025	19:20:45,779	3		93,38
			3	93,38
			3	93,38
15/01/2025	19:18:30,413	105		93,38
			55	93,38
			50	93,38
			105	93,38
15/01/2025	19:15:47,466	1		93,38
			1	93,38
			1	93,38
15/01/2025	19:12:43,069	50		93,38
			50	93,38
			20	93,38
			30	93,38
15/01/2025	19:12:13,873	25		93,38
			5	93,38
			20	93,38
			25	93,38
15/01/2025	19:11:20,262	15		93,14
			5	93,14
			15	93,14
			10	93,14
15/01/2025	19:08:44,429	11		93,38
			11	93,38
			11	93,38
15/01/2025	19:08:40,353	78		93,38
			8	93,38
			78	93,38
			70	93,38
15/01/2025	19:05:57,152	6		93,38
			6	93,38
			6	93,38
15/01/2025	19:03:33,035	30		93,38
			30	93,38
			20	93,38
			10	93,38
15/01/2025	19:02:50,195	2		93,38
			2	93,38
			2	93,38
15/01/2025	19:02:27,375	3		93,38
			3	93,38
			3	93,38
15/01/2025	19:00:03,133	3		93,38
			3	93,38
			3	93,38
15/01/2025	18:58:31,583	1		93,12
			1	93,12
			1	93,12
15/01/2025	18:55:50,725	10		93,30
			10	93,30
			10	93,30
15/01/2025	18:55:48,281	10		93,28
			10	93,28
			10	93,28
15/01/2025	18:55:46,344	20		93,12
			20	93,12
			20	93,12
15/01/2025	18:55:37,065	5		93,36
			5	93,36
			5	93,36
15/01/2025	18:55:33,069	70		93,20
			70	93,20
			70	93,20
15/01/2025	18:54:26,059	40		93,30
			10	93,30
			40	93,30
			30	93,30
15/01/2025	18:51:42,565	3		93,38
			3	93,38
			3	93,38
15/01/2025	18:50:48,726	38		93,12
			30	93,12
			38	93,12
			8	93,12
15/01/2025	18:50:24,158	6		93,38
			6	93,38
			1	93,38
			5	93,38
15/01/2025	18:49:57,024	3		93,14
			3	93,14
			3	93,14
15/01/2025	18:49:32,669	2		93,38
			2	93,38
			2	93,38
15/01/2025	18:48:43,778	16		93,14
			5	93,14
			5	93,14
			6	93,14
			16	93,14
15/01/2025	18:47:03,571	175		93,30
			30	93,30
			175	93,30
			40	93,30
			50	93,30
			5	93,30
			50	93,30
15/01/2025	18:47:02,952	20		93,28
			20	93,28
			20	93,28
15/01/2025	18:46:58,299	100		93,28
			100	93,28
			100	93,28
15/01/2025	18:46:27,423	210		93,28
			210	93,28
			5	93,28
			175	93,28
			30	93,28
15/01/2025	18:46:01,002	250		93,16
			250	93,16
			250	93,16
15/01/2025	18:45:53,906	5		93,10
			5	93,10
			5	93,10
15/01/2025	18:45:50,387	50		93,14
			50	93,14
			50	93,14
15/01/2025	18:45:46,977	110		93,16
			40	93,16
			30	93,16
			20	93,16
			110	93,16
			20	93,16
15/01/2025	18:45:20,115	10		93,16
			5	93,16
			5	93,16
			10	93,16
15/01/2025	18:35:26,423	11		93,38
			11	93,38
			11	93,38
15/01/2025	18:32:38,383	5		93,38
			5	93,38
			5	93,38
15/01/2025	18:29:11,058	1		93,38
			1	93,38
			1	93,38
15/01/2025	18:28:07,371	1		93,38
			1	93,38
			1	93,38
15/01/2025	18:27:46,330	1		93,16
			1	93,16
			1	93,16
15/01/2025	18:22:31,444	200		93,18
			200	93,18
			30	93,18
			120	93,18
			50	93,18
15/01/2025	18:22:16,258	11		93,48
			11	93,48
			11	93,48
15/01/2025	18:18:31,576	2		93,16
			2	93,16
			2	93,16
15/01/2025	18:17:50,543	50		93,40
			50	93,40
			50	93,40
15/01/2025	18:14:40,590	74		93,48
			39	93,48
			15	93,48
			74	93,48
			20	93,48
15/01/2025	18:11:48,289	20		93,40
			10	93,40
			10	93,40
			20	93,40
15/01/2025	18:04:41,341	1		93,12
			1	93,12
			1	93,12
15/01/2025	18:04:40,639	1		93,48
			1	93,48
			1	93,48
15/01/2025	18:03:41,269	214		93,34
			40	93,34
			79	93,34
			30	93,34
			10	93,34
			25	93,34
			214	93,34
			5	93,34
			25	93,34
15/01/2025	18:03:38,107	200		93,12
			200	93,12
			200	93,12
15/01/2025	18:02:14,592	45		93,06
			20	93,06
			25	93,06
			45	93,06
15/01/2025	18:01:59,952	2		93,48
			2	93,48
			2	93,48
15/01/2025	18:00:32,033	50		93,22
			50	93,22
			50	93,22
15/01/2025	17:59:45,397	50		93,04
			5	93,04
			45	93,04
			50	93,04
15/01/2025	17:58:54,073	50		93,28
			50	93,28
			30	93,28
			15	93,28
			5	93,28
15/01/2025	17:58:29,258	100		93,06
			25	93,06
			5	93,06
			40	93,06
			30	93,06
			100	93,06
15/01/2025	17:56:50,485	11		93,38
			11	93,38
			1	93,38
			10	93,38
15/01/2025	17:56:49,214	6		93,32
			1	93,32
			5	93,32
			6	93,32
15/01/2025	17:54:23,310	11		93,04
			5	93,04
			6	93,04
			11	93,04
15/01/2025	17:52:56,182	100		93,20
			5	93,20
			25	93,20
			40	93,20
			100	93,20
			30	93,20
15/01/2025	17:52:30,418	2		93,20
			2	93,20
			2	93,20
15/01/2025	17:52:28,099	100		93,12
			100	93,12
			100	93,12
15/01/2025	17:50:40,855	33		93,06
			33	93,06
			33	93,06
15/01/2025	17:50:27,345	70		93,06
			70	93,06
			70	93,06
15/01/2025	17:49:03,509	25		93,14
			22	93,14
			3	93,14
			25	93,14
15/01/2025	17:48:34,934	70		93,06
			35	93,06
			70	93,06
			5	93,06
			30	93,06
15/01/2025	17:47:53,103	12		93,42
			12	93,42
			12	93,42
15/01/2025	17:47:23,149	106		93,10
			30	93,10
			50	93,10
			1	93,10
			6	93,10
			100	93,10
			25	93,10
15/01/2025	17:47:02,603	5		93,36
			5	93,36
			5	93,36
15/01/2025	17:46:29,048	2		93,04
			2	93,04
			2	93,04
15/01/2025	17:45:46,400	400		93,12
			50	93,12
			20	93,12
			30	93,12
			40	93,12
			400	93,12
			245	93,12
			15	93,12
15/01/2025	17:43:39,019	10		93,12
			10	93,12
			10	93,12
15/01/2025	17:40:31,499	50		93,06
			5	93,06
			15	93,06
			50	93,06
			30	93,06
15/01/2025	17:39:34,828	100		93,32
			50	93,32
			100	93,32
			50	93,32
15/01/2025	17:39:05,998	2		93,58
			2	93,58
			2	93,58
15/01/2025	17:37:15,539	25		93,58
			5	93,58
			15	93,58
			25	93,58
			5	93,58
15/01/2025	17:36:59,435	10		93,28
			10	93,28
			10	93,28
15/01/2025	17:33:40,196	110		93,30
			5	93,30
			90	93,30
			110	93,30
			15	93,30
15/01/2025	17:32:03,483	100		93,30
			100	93,30
			100	93,30
15/01/2025	17:30:20,248	2		93,60
			2	93,60
			2	93,60
15/01/2025	17:28:03,571	150		93,52
			150	93,52
			150	93,52
15/01/2025	17:27:49,685	5		93,54
			5	93,54
			5	93,54
15/01/2025	17:27:36,846	1		93,52
			1	93,52
			1	93,52
15/01/2025	17:27:36,777	25		93,50
			25	93,50
			25	93,50
15/01/2025	17:27:35,208	1 500		93,50
			1 500	93,50
			25	93,50
			1 475	93,50
15/01/2025	17:27:14,318	500		93,50
			500	93,50
			500	93,50
15/01/2025	17:27:04,139	300		93,48
			300	93,48
			300	93,48
15/01/2025	17:26:16,897	1		93,44
			1	93,44
			1	93,44
15/01/2025	17:25:36,337	11		93,44
			11	93,44
			11	93,44
15/01/2025	17:24:45,461	120		93,44
			120	93,44
			120	93,44
15/01/2025	17:23:35,826	20		93,52
			20	93,52
			20	93,52
15/01/2025	17:23:19,949	55		93,50
			55	93,50
			55	93,50
15/01/2025	17:23:19,183	124		93,48
			24	93,48
			124	93,48
			100	93,48
15/01/2025	17:22:07,155	50		93,44
			50	93,44
			50	93,44
15/01/2025	17:21:01,243	7		93,38
			7	93,38
			7	93,38
15/01/2025	17:19:13,196	130		93,46
			130	93,46
			130	93,46
15/01/2025	17:18:59,490	10		93,46
			10	93,46
			10	93,46
15/01/2025	17:18:58,551	12		93,44
			12	93,44
			12	93,44
15/01/2025	17:18:57,692	1		93,46
			1	93,46
			1	93,46
15/01/2025	17:18:55,985	150		93,44
			150	93,44
			150	93,44
15/01/2025	17:18:43,465	450		93,44
			450	93,44
			450	93,44
15/01/2025	17:18:31,528	13		93,40
			13	93,40
			13	93,40
15/01/2025	17:16:52,332	20		93,38
			20	93,38
			20	93,38
15/01/2025	17:16:42,431	202		93,40
			200	93,40
			202	93,40
			2	93,40
15/01/2025	17:15:21,145	100		93,42
			100	93,42
			100	93,42
15/01/2025	17:15:15,511	18		93,40
			18	93,40
			18	93,40
15/01/2025	17:15:07,713	1		93,40
			1	93,40
			1	93,40
15/01/2025	17:13:22,022	100		93,40
			100	93,40
			100	93,40
15/01/2025	17:12:56,295	1		93,40
			1	93,40
			1	93,40
15/01/2025	17:12:46,532	15		93,38
			15	93,38
			15	93,38
15/01/2025	17:12:44,402	1		93,38
			1	93,38
			1	93,38
15/01/2025	17:12:28,227	11		93,38
			11	93,38
			11	93,38
15/01/2025	17:11:34,807	400		93,40
			400	93,40
			400	93,40
15/01/2025	17:10:49,538	6		93,38
			6	93,38
			6	93,38
15/01/2025	17:10:27,194	3		93,36
			3	93,36
			3	93,36
15/01/2025	17:10:03,591	500		93,32
			500	93,32
			500	93,32
15/01/2025	17:09:53,589	12		93,30
			12	93,30
			12	93,30
15/01/2025	17:08:56,265	30		93,28
			30	93,28
			30	93,28
15/01/2025	17:08:51,679	28		93,32
			28	93,32
			28	93,32
15/01/2025	17:07:54,318	50		93,26
			50	93,26
			50	93,26
15/01/2025	17:07:32,810	4		93,30
			4	93,30
			4	93,30
15/01/2025	17:07:06,060	100		93,32
			100	93,32
			100	93,32
15/01/2025	17:05:41,132	5		93,28
			5	93,28
			5	93,28
15/01/2025	17:05:19,719	10		93,32
			10	93,32
			10	93,32
15/01/2025	17:03:49,637	20		93,22
			20	93,22
			20	93,22
15/01/2025	16:59:54,746	3		93,24
			3	93,24
			3	93,24
15/01/2025	16:57:26,834	3		93,30
			3	93,30
			3	93,30
15/01/2025	16:57:12,807	43		93,32
			43	93,32
			43	93,32
15/01/2025	16:56:58,135	1		93,34
			1	93,34
			1	93,34
15/01/2025	16:56:27,720	7		93,32
			7	93,32
			7	93,32
15/01/2025	16:55:17,582	30		93,34
			30	93,34
			30	93,34
15/01/2025	16:55:12,297	6		93,34
			6	93,34
			6	93,34
15/01/2025	16:54:10,958	200		93,34
			200	93,34
			200	93,34
15/01/2025	16:54:09,844	25		93,38
			25	93,38
			25	93,38
15/01/2025	16:54:03,368	25		93,32
			25	93,32
			25	93,32
15/01/2025	16:53:25,651	50		93,34
			50	93,34
			50	93,34
15/01/2025	16:52:51,454	2		93,28
			2	93,28
			2	93,28
15/01/2025	16:52:42,839	1		93,24
			1	93,24
			1	93,24
15/01/2025	16:52:34,234	24		93,24
			24	93,24
			24	93,24
15/01/2025	16:51:55,171	7		93,24
			7	93,24
			7	93,24
15/01/2025	16:50:56,288	100		93,34
			100	93,34
			100	93,34
15/01/2025	16:49:58,508	74		93,34
			74	93,34
			74	93,34
15/01/2025	16:46:11,356	20		93,40
			20	93,40
			20	93,40
15/01/2025	16:44:54,543	30		93,44
			30	93,44
			30	93,44
15/01/2025	16:44:12,041	10		93,42
			10	93,42
			10	93,42
15/01/2025	16:41:35,645	54		93,42
			54	93,42
			54	93,42
15/01/2025	16:41:25,206	70		93,40
			70	93,40
			70	93,40
15/01/2025	16:38:38,027	20		93,42
			20	93,42
			20	93,42
15/01/2025	16:38:00,231	6		93,40
			6	93,40
			6	93,40
15/01/2025	16:37:38,742	500		93,40
			500	93,40
			500	93,40
15/01/2025	16:37:08,962	11		93,38
			11	93,38
			11	93,38
15/01/2025	16:37:04,656	1		93,42
			1	93,42
			1	93,42
15/01/2025	16:35:56,642	130		93,48
			130	93,48
			130	93,48
15/01/2025	16:35:33,410	100		93,48
			100	93,48
			100	93,48
15/01/2025	16:35:26,623	1		93,48
			1	93,48
			1	93,48
15/01/2025	16:35:12,049	85		93,44
			85	93,44
			85	93,44
15/01/2025	16:35:09,257	119		93,48
			119	93,48
			119	93,48
15/01/2025	16:34:08,368	22		93,44
			22	93,44
			22	93,44
15/01/2025	16:31:51,386	400		93,42
			400	93,42
			400	93,42
15/01/2025	16:31:50,534	1		93,44
			1	93,44
			1	93,44
15/01/2025	16:31:22,445	2		93,44
			2	93,44
			2	93,44
15/01/2025	16:31:14,880	25		93,40
			25	93,40
			25	93,40
15/01/2025	16:30:49,750	100		93,46
			100	93,46
			100	93,46
15/01/2025	16:30:42,423	48		93,42
			5	93,42
			43	93,42
			48	93,42
15/01/2025	16:29:58,668	350		93,42
			350	93,42
			350	93,42
15/01/2025	16:28:53,370	10		93,52
			10	93,52
			10	93,52
15/01/2025	16:27:06,747	40		93,54
			40	93,54
			40	93,54
15/01/2025	16:27:06,285	25		93,58
			25	93,58
			25	93,58
15/01/2025	16:27:02,209	40		93,56
			40	93,56
			40	93,56
15/01/2025	16:26:41,941	5		93,52
			5	93,52
			5	93,52
15/01/2025	16:26:26,732	16		93,52
			16	93,52
			16	93,52
15/01/2025	16:25:45,037	32		93,52
			32	93,52
			32	93,52
15/01/2025	16:25:30,836	125		93,54
			125	93,54
			125	93,54
15/01/2025	16:25:30,751	25		93,54
			25	93,54
			25	93,54
15/01/2025	16:25:30,589	150		93,50
			50	93,50
			100	93,50
			150	93,50
15/01/2025	16:25:08,947	50		93,46
			50	93,46
			50	93,46
15/01/2025	16:25:08,793	40		93,44
			40	93,44
			40	93,44
15/01/2025	16:24:59,275	35		93,42
			35	93,42
			35	93,42
15/01/2025	16:24:31,461	110		93,40
			10	93,40
			30	93,40
			50	93,40
			110	93,40
			20	93,40
15/01/2025	16:23:01,203	85		93,38
			85	93,38
			85	93,38
15/01/2025	16:22:43,181	100		93,34
			100	93,34
			100	93,34
15/01/2025	16:21:59,784	202		93,32
			202	93,32
			202	93,32
15/01/2025	16:21:59,752	400		93,32
			400	93,32
			400	93,32
15/01/2025	16:21:47,874	45		93,34
			45	93,34
			45	93,34
15/01/2025	16:21:42,034	20		93,30
			20	93,30
			20	93,30
15/01/2025	16:21:40,969	10		93,30
			10	93,30
			10	93,30
15/01/2025	16:21:39,937	50		93,28
			50	93,28
			50	93,28
15/01/2025	16:20:08,295	50		93,28
			50	93,28
			50	93,28
15/01/2025	16:19:24,060	10		93,28
			10	93,28
			10	93,28
15/01/2025	16:18:53,165	57		93,22
			57	93,22
			57	93,22
15/01/2025	16:17:59,541	3		93,24
			3	93,24
			3	93,24
15/01/2025	16:17:34,914	100		93,22
			100	93,22
			100	93,22
15/01/2025	16:17:33,110	120		93,20
			20	93,20
			100	93,20
			120	93,20
15/01/2025	16:15:25,916	25		93,08
			25	93,08
			25	93,08
15/01/2025	16:15:09,327	50		93,08
			50	93,08
			50	93,08
15/01/2025	16:15:04,588	20		93,14
			20	93,14
			20	93,14
15/01/2025	16:14:46,572	50		93,10
			50	93,10
			50	93,10
15/01/2025	16:14:27,281	2		93,08
			2	93,08
			2	93,08
15/01/2025	16:14:08,083	25		93,12
			25	93,12
			25	93,12
15/01/2025	16:12:48,226	1		93,02
			1	93,02
			1	93,02
15/01/2025	16:12:36,400	197		93,02
			197	93,02
			197	93,02
15/01/2025	16:12:19,895	1 435		93,00
			1 000	93,00
			205	93,00
			1 435	93,00
			20	93,00
			100	93,00
			39	93,00
			6	93,00
			65	93,00
15/01/2025	16:12:09,232	500		93,00
			295	93,00
			500	93,00
			200	93,00
			5	93,00
15/01/2025	16:12:08,207	100		92,94
			100	92,94
			100	92,94
15/01/2025	16:12:04,347	65		92,98
			65	92,98
			65	92,98
15/01/2025	16:11:35,660	19		92,94
			19	92,94
			19	92,94
15/01/2025	16:11:15,667	500		93,00
			4	93,00
			50	93,00
			20	93,00
			10	93,00
			4	93,00
			10	93,00
			100	93,00
			2	93,00
			500	93,00
			100	93,00
			70	93,00
			100	93,00
			30	93,00
15/01/2025	16:11:02,981	2		92,98
			2	92,98
			2	92,98
15/01/2025	16:10:53,737	18		92,98
			18	92,98
			18	92,98
15/01/2025	16:10:52,958	10		92,96
			10	92,96
			10	92,96
15/01/2025	16:09:06,794	100		92,94
			100	92,94
			100	92,94
15/01/2025	16:09:06,339	200		92,92
			200	92,92
			200	92,92
15/01/2025	16:06:14,384	10		92,82
			10	92,82
			10	92,82
15/01/2025	16:05:49,458	160		92,86
			160	92,86
			160	92,86
15/01/2025	16:05:38,800	8		92,86
			8	92,86
			8	92,86
15/01/2025	16:04:35,875	6		92,92
			6	92,92
			6	92,92
15/01/2025	16:04:12,014	35		92,92
			35	92,92
			35	92,92
15/01/2025	16:04:04,291	43		92,96
			43	92,96
			43	92,96
15/01/2025	16:03:50,137	21		92,90
			21	92,90
			21	92,90
15/01/2025	16:03:41,669	150		92,90
			150	92,90
			150	92,90
15/01/2025	16:03:17,349	30		92,88
			10	92,88
			20	92,88
			30	92,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,592 / Vente: 5,628
Volume: 5 630 140
+22,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)