SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
515
467
244,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 16:02:08,647 | 50 | 244,75 | |
| 50 | 244,75 | |||
| 50 | 244,75 | |||
| 09.01.2025 | 16:00:09,981 | 10 | 244,70 | |
| 10 | 244,70 | |||
| 10 | 244,70 | |||
| 09.01.2025 | 15:59:55,144 | 20 | 244,65 | |
| 20 | 244,65 | |||
| 20 | 244,65 | |||
| 09.01.2025 | 15:59:30,124 | 4 | 244,65 | |
| 4 | 244,65 | |||
| 4 | 244,65 | |||
| 09.01.2025 | 15:59:23,652 | 20 | 244,60 | |
| 20 | 244,60 | |||
| 20 | 244,60 | |||
| 09.01.2025 | 15:58:21,489 | 40 | 244,55 | |
| 40 | 244,55 | |||
| 40 | 244,55 | |||
| 09.01.2025 | 15:56:40,292 | 4 | 244,50 | |
| 4 | 244,50 | |||
| 4 | 244,50 | |||
| 09.01.2025 | 15:55:24,485 | 15 | 244,70 | |
| 15 | 244,70 | |||
| 15 | 244,70 | |||
| 09.01.2025 | 15:53:33,709 | 4 861 | 244,80 | |
| 4 861 | 244,80 | |||
| 61 | 244,80 | |||
| 4 800 | 244,80 | |||
| 09.01.2025 | 15:52:43,333 | 200 | 244,80 | |
| 200 | 244,80 | |||
| 200 | 244,80 | |||
| 09.01.2025 | 15:52:14,033 | 88 | 244,85 | |
| 88 | 244,85 | |||
| 88 | 244,85 | |||
| 09.01.2025 | 15:47:02,025 | 5 | 244,95 | |
| 5 | 244,95 | |||
| 5 | 244,95 | |||
| 09.01.2025 | 15:46:21,185 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 09.01.2025 | 15:46:06,121 | 50 | 245,00 | |
| 50 | 245,00 | |||
| 50 | 245,00 | |||
| 09.01.2025 | 15:45:22,013 | 3 | 244,90 | |
| 3 | 244,90 | |||
| 3 | 244,90 | |||
| 09.01.2025 | 15:45:08,937 | 6 | 244,90 | |
| 6 | 244,90 | |||
| 6 | 244,90 | |||
| 09.01.2025 | 15:44:41,552 | 16 | 244,90 | |
| 16 | 244,90 | |||
| 16 | 244,90 | |||
| 09.01.2025 | 15:42:57,241 | 25 | 244,85 | |
| 25 | 244,85 | |||
| 25 | 244,85 | |||
| 09.01.2025 | 15:42:17,565 | 81 | 245,00 | |
| 81 | 245,00 | |||
| 41 | 245,00 | |||
| 40 | 245,00 | |||
| 09.01.2025 | 15:42:09,018 | 200 | 245,00 | |
| 200 | 245,00 | |||
| 200 | 245,00 | |||
| 09.01.2025 | 15:39:03,527 | 68 | 245,10 | |
| 68 | 245,10 | |||
| 68 | 245,10 | |||
| 09.01.2025 | 15:37:55,174 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 09.01.2025 | 15:37:00,805 | 33 | 245,10 | |
| 33 | 245,10 | |||
| 33 | 245,10 | |||
| 09.01.2025 | 15:36:52,174 | 3 | 245,15 | |
| 3 | 245,15 | |||
| 3 | 245,15 | |||
| 09.01.2025 | 15:36:06,562 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 09.01.2025 | 15:35:30,333 | 20 | 245,15 | |
| 20 | 245,15 | |||
| 20 | 245,15 | |||
| 09.01.2025 | 15:33:37,472 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 09.01.2025 | 15:32:05,615 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 09.01.2025 | 15:31:54,778 | 13 | 245,30 | |
| 13 | 245,30 | |||
| 13 | 245,30 | |||
| 09.01.2025 | 15:31:25,534 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 09.01.2025 | 15:30:33,399 | 15 | 245,40 | |
| 15 | 245,40 | |||
| 15 | 245,40 | |||
| 09.01.2025 | 15:30:23,909 | 17 | 245,45 | |
| 17 | 245,45 | |||
| 17 | 245,45 | |||
| 09.01.2025 | 15:30:12,101 | 40 | 245,40 | |
| 40 | 245,40 | |||
| 40 | 245,40 | |||
| 09.01.2025 | 15:28:56,329 | 20 | 245,40 | |
| 20 | 245,40 | |||
| 20 | 245,40 | |||
| 09.01.2025 | 15:27:14,188 | 41 | 245,35 | |
| 41 | 245,35 | |||
| 41 | 245,35 | |||
| 09.01.2025 | 15:26:21,902 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 09.01.2025 | 15:24:49,567 | 3 | 245,30 | |
| 3 | 245,30 | |||
| 3 | 245,30 | |||
| 09.01.2025 | 15:24:03,819 | 3 | 245,30 | |
| 3 | 245,30 | |||
| 3 | 245,30 | |||
| 09.01.2025 | 15:22:54,030 | 3 | 245,45 | |
| 3 | 245,45 | |||
| 3 | 245,45 | |||
| 09.01.2025 | 15:21:43,926 | 35 | 245,30 | |
| 35 | 245,30 | |||
| 35 | 245,30 | |||
| 09.01.2025 | 15:20:30,053 | 200 | 245,40 | |
| 200 | 245,40 | |||
| 200 | 245,40 | |||
| 09.01.2025 | 15:17:29,972 | 3 | 245,15 | |
| 3 | 245,15 | |||
| 3 | 245,15 | |||
| 09.01.2025 | 15:16:12,225 | 29 | 245,45 | |
| 29 | 245,45 | |||
| 29 | 245,45 | |||
| 09.01.2025 | 15:14:51,151 | 8 | 245,20 | |
| 8 | 245,20 | |||
| 8 | 245,20 | |||
| 09.01.2025 | 15:14:33,886 | 8 | 245,20 | |
| 8 | 245,20 | |||
| 8 | 245,20 | |||
| 09.01.2025 | 15:14:22,398 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 09.01.2025 | 15:13:25,731 | 100 | 245,20 | |
| 100 | 245,20 | |||
| 100 | 245,20 | |||
| 09.01.2025 | 15:10:12,700 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 09.01.2025 | 15:10:07,469 | 20 | 245,60 | |
| 20 | 245,60 | |||
| 20 | 245,60 | |||
| 09.01.2025 | 15:09:06,650 | 21 | 245,60 | |
| 21 | 245,60 | |||
| 21 | 245,60 | |||
| 09.01.2025 | 15:08:49,377 | 2 | 245,60 | |
| 2 | 245,60 | |||
| 2 | 245,60 | |||
| 09.01.2025 | 15:08:00,942 | 20 | 245,60 | |
| 20 | 245,60 | |||
| 20 | 245,60 | |||
| 09.01.2025 | 15:07:06,377 | 20 | 245,60 | |
| 20 | 245,60 | |||
| 20 | 245,60 | |||
| 09.01.2025 | 15:06:48,460 | 40 | 245,60 | |
| 40 | 245,60 | |||
| 40 | 245,60 | |||
| 09.01.2025 | 15:06:39,222 | 20 | 245,60 | |
| 20 | 245,60 | |||
| 20 | 245,60 | |||
| 09.01.2025 | 15:06:29,480 | 8 | 245,60 | |
| 8 | 245,60 | |||
| 8 | 245,60 | |||
| 09.01.2025 | 15:05:12,387 | 12 | 245,50 | |
| 12 | 245,50 | |||
| 12 | 245,50 | |||
| 09.01.2025 | 15:04:52,893 | 6 | 245,45 | |
| 6 | 245,45 | |||
| 6 | 245,45 | |||
| 09.01.2025 | 15:04:44,896 | 2 | 245,55 | |
| 2 | 245,55 | |||
| 2 | 245,55 | |||
| 09.01.2025 | 15:04:34,294 | 20 | 245,55 | |
| 20 | 245,55 | |||
| 20 | 245,55 | |||
| 09.01.2025 | 15:04:33,828 | 26 | 245,50 | |
| 26 | 245,50 | |||
| 26 | 245,50 | |||
| 09.01.2025 | 15:03:17,964 | 15 | 245,55 | |
| 15 | 245,55 | |||
| 15 | 245,55 | |||
| 09.01.2025 | 15:02:58,046 | 23 | 245,55 | |
| 23 | 245,55 | |||
| 23 | 245,55 | |||
| 09.01.2025 | 15:01:30,916 | 2 | 245,45 | |
| 2 | 245,45 | |||
| 2 | 245,45 | |||
| 09.01.2025 | 14:59:57,282 | 40 | 245,55 | |
| 40 | 245,55 | |||
| 40 | 245,55 | |||
| 09.01.2025 | 14:59:54,630 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 09.01.2025 | 14:58:48,219 | 65 | 245,50 | |
| 65 | 245,50 | |||
| 65 | 245,50 | |||
| 09.01.2025 | 14:57:53,053 | 3 | 245,50 | |
| 3 | 245,50 | |||
| 3 | 245,50 | |||
| 09.01.2025 | 14:57:48,511 | 40 | 245,55 | |
| 40 | 245,55 | |||
| 40 | 245,55 | |||
| 09.01.2025 | 14:56:45,065 | 8 | 245,50 | |
| 8 | 245,50 | |||
| 8 | 245,50 | |||
| 09.01.2025 | 14:55:40,264 | 40 | 245,55 | |
| 40 | 245,55 | |||
| 40 | 245,55 | |||
| 09.01.2025 | 14:54:44,394 | 5 | 245,65 | |
| 5 | 245,65 | |||
| 5 | 245,65 | |||
| 09.01.2025 | 14:54:00,476 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 09.01.2025 | 14:53:03,729 | 80 | 245,60 | |
| 80 | 245,60 | |||
| 80 | 245,60 | |||
| 09.01.2025 | 14:51:00,956 | 15 | 245,70 | |
| 15 | 245,70 | |||
| 15 | 245,70 | |||
| 09.01.2025 | 14:50:46,502 | 100 | 245,70 | |
| 100 | 245,70 | |||
| 100 | 245,70 | |||
| 09.01.2025 | 14:50:36,987 | 45 | 245,70 | |
| 45 | 245,70 | |||
| 45 | 245,70 | |||
| 09.01.2025 | 14:50:33,179 | 5 | 245,75 | |
| 5 | 245,75 | |||
| 5 | 245,75 | |||
| 09.01.2025 | 14:49:34,664 | 10 | 245,85 | |
| 10 | 245,85 | |||
| 10 | 245,85 | |||
| 09.01.2025 | 14:48:45,025 | 2 | 245,95 | |
| 2 | 245,95 | |||
| 2 | 245,95 | |||
| 09.01.2025 | 14:48:07,358 | 20 | 245,95 | |
| 20 | 245,95 | |||
| 20 | 245,95 | |||
| 09.01.2025 | 14:48:02,580 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 09.01.2025 | 14:47:02,967 | 32 | 246,00 | |
| 32 | 246,00 | |||
| 32 | 246,00 | |||
| 09.01.2025 | 14:46:16,158 | 14 | 246,05 | |
| 14 | 246,05 | |||
| 14 | 246,05 | |||
| 09.01.2025 | 14:45:53,124 | 100 | 246,10 | |
| 100 | 246,10 | |||
| 100 | 246,10 | |||
| 09.01.2025 | 14:43:25,709 | 2 | 246,45 | |
| 2 | 246,45 | |||
| 2 | 246,45 | |||
| 09.01.2025 | 14:42:30,129 | 37 | 246,35 | |
| 37 | 246,35 | |||
| 37 | 246,35 | |||
| 09.01.2025 | 14:39:37,261 | 100 | 246,35 | |
| 100 | 246,35 | |||
| 100 | 246,35 | |||
| 09.01.2025 | 14:38:35,212 | 10 | 246,35 | |
| 10 | 246,35 | |||
| 10 | 246,35 | |||
| 09.01.2025 | 14:36:54,841 | 40 | 246,05 | |
| 40 | 246,05 | |||
| 40 | 246,05 | |||
| 09.01.2025 | 14:35:54,249 | 40 | 246,10 | |
| 40 | 246,10 | |||
| 40 | 246,10 | |||
| 09.01.2025 | 14:35:52,264 | 100 | 246,40 | |
| 100 | 246,40 | |||
| 100 | 246,40 | |||
| 09.01.2025 | 14:34:42,713 | 21 | 246,40 | |
| 21 | 246,40 | |||
| 21 | 246,40 | |||
| 09.01.2025 | 14:33:59,688 | 30 | 246,40 | |
| 30 | 246,40 | |||
| 30 | 246,40 | |||
| 09.01.2025 | 14:32:07,206 | 5 | 246,40 | |
| 5 | 246,40 | |||
| 5 | 246,40 | |||
| 09.01.2025 | 14:31:50,047 | 4 | 246,35 | |
| 4 | 246,35 | |||
| 4 | 246,35 | |||
| 09.01.2025 | 14:30:35,883 | 3 | 246,35 | |
| 3 | 246,35 | |||
| 3 | 246,35 | |||
| 09.01.2025 | 14:30:15,693 | 15 | 246,40 | |
| 15 | 246,40 | |||
| 15 | 246,40 | |||
| 09.01.2025 | 14:30:06,991 | 2 | 246,35 | |
| 2 | 246,35 | |||
| 2 | 246,35 | |||
| 09.01.2025 | 14:27:42,904 | 15 | 246,25 | |
| 15 | 246,25 | |||
| 15 | 246,25 | |||
| 09.01.2025 | 14:27:36,938 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 09.01.2025 | 14:27:05,657 | 125 | 246,20 | |
| 125 | 246,20 | |||
| 125 | 246,20 | |||
| 09.01.2025 | 14:26:45,471 | 20 | 246,15 | |
| 20 | 246,15 | |||
| 20 | 246,15 | |||
| 09.01.2025 | 14:26:26,544 | 8 | 246,15 | |
| 8 | 246,15 | |||
| 8 | 246,15 | |||
| 09.01.2025 | 14:25:21,850 | 60 | 246,00 | |
| 60 | 246,00 | |||
| 60 | 246,00 | |||
| 09.01.2025 | 14:23:13,437 | 20 | 245,95 | |
| 20 | 245,95 | |||
| 20 | 245,95 | |||
| 09.01.2025 | 14:23:04,434 | 12 | 246,00 | |
| 12 | 246,00 | |||
| 12 | 246,00 | |||
| 09.01.2025 | 14:22:55,752 | 5 | 245,95 | |
| 5 | 245,95 | |||
| 5 | 245,95 | |||
| 09.01.2025 | 14:22:48,052 | 55 | 245,95 | |
| 55 | 245,95 | |||
| 55 | 245,95 | |||
| 09.01.2025 | 14:18:59,026 | 21 | 245,95 | |
| 21 | 245,95 | |||
| 21 | 245,95 | |||
| 09.01.2025 | 14:17:35,411 | 5 | 245,95 | |
| 5 | 245,95 | |||
| 5 | 245,95 | |||
| 09.01.2025 | 14:15:56,395 | 25 | 246,00 | |
| 25 | 246,00 | |||
| 25 | 246,00 | |||
| 09.01.2025 | 14:15:50,082 | 127 | 246,00 | |
| 27 | 246,00 | |||
| 127 | 246,00 | |||
| 100 | 246,00 | |||
| 09.01.2025 | 14:13:55,901 | 20 | 245,90 | |
| 20 | 245,90 | |||
| 20 | 245,90 | |||
| 09.01.2025 | 14:12:33,746 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 09.01.2025 | 14:12:10,522 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 09.01.2025 | 14:12:10,431 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 09.01.2025 | 14:07:56,300 | 14 | 245,95 | |
| 14 | 245,95 | |||
| 14 | 245,95 | |||
| 09.01.2025 | 14:06:05,940 | 50 | 245,75 | |
| 50 | 245,75 | |||
| 50 | 245,75 | |||
| 09.01.2025 | 14:05:19,669 | 3 | 245,75 | |
| 3 | 245,75 | |||
| 3 | 245,75 | |||
| 09.01.2025 | 14:05:10,959 | 50 | 245,70 | |
| 50 | 245,70 | |||
| 50 | 245,70 | |||
| 09.01.2025 | 14:03:36,939 | 7 | 245,55 | |
| 7 | 245,55 | |||
| 7 | 245,55 | |||
| 09.01.2025 | 14:01:21,461 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 09.01.2025 | 14:00:46,466 | 40 | 245,55 | |
| 40 | 245,55 | |||
| 40 | 245,55 | |||
| 09.01.2025 | 14:00:04,504 | 8 | 245,55 | |
| 8 | 245,55 | |||
| 8 | 245,55 | |||
| 09.01.2025 | 13:59:16,524 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 09.01.2025 | 13:58:11,607 | 20 | 245,45 | |
| 20 | 245,45 | |||
| 20 | 245,45 | |||
| 09.01.2025 | 13:57:19,577 | 40 | 245,35 | |
| 40 | 245,35 | |||
| 40 | 245,35 | |||
| 09.01.2025 | 13:57:06,603 | 10 | 245,35 | |
| 10 | 245,35 | |||
| 10 | 245,35 | |||
| 09.01.2025 | 13:55:00,658 | 10 | 245,35 | |
| 10 | 245,35 | |||
| 10 | 245,35 | |||
| 09.01.2025 | 13:55:00,607 | 200 | 245,35 | |
| 200 | 245,35 | |||
| 200 | 245,35 | |||
| 09.01.2025 | 13:54:02,463 | 8 | 245,25 | |
| 8 | 245,25 | |||
| 8 | 245,25 | |||
| 09.01.2025 | 13:51:30,548 | 200 | 245,30 | |
| 200 | 245,30 | |||
| 200 | 245,30 | |||
| 09.01.2025 | 13:51:17,348 | 4 | 245,25 | |
| 4 | 245,25 | |||
| 4 | 245,25 | |||
| 09.01.2025 | 13:49:02,130 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 09.01.2025 | 13:47:29,851 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 09.01.2025 | 13:47:23,247 | 4 | 245,15 | |
| 4 | 245,15 | |||
| 4 | 245,15 | |||
| 09.01.2025 | 13:46:21,593 | 240 | 245,10 | |
| 240 | 245,10 | |||
| 240 | 245,10 | |||
| 09.01.2025 | 13:46:09,798 | 250 | 245,15 | |
| 250 | 245,15 | |||
| 250 | 245,15 | |||
| 09.01.2025 | 13:44:59,501 | 50 | 245,25 | |
| 50 | 245,25 | |||
| 50 | 245,25 | |||
| 09.01.2025 | 13:44:50,867 | 8 | 245,25 | |
| 8 | 245,25 | |||
| 8 | 245,25 | |||
| 09.01.2025 | 13:43:22,404 | 2 | 245,25 | |
| 2 | 245,25 | |||
| 2 | 245,25 | |||
| 09.01.2025 | 13:43:11,358 | 30 | 245,20 | |
| 30 | 245,20 | |||
| 30 | 245,20 | |||
| 09.01.2025 | 13:41:42,713 | 100 | 245,20 | |
| 100 | 245,20 | |||
| 100 | 245,20 | |||
| 09.01.2025 | 13:41:13,528 | 14 | 245,20 | |
| 14 | 245,20 | |||
| 14 | 245,20 | |||
| 09.01.2025 | 13:40:44,261 | 100 | 245,15 | |
| 100 | 245,15 | |||
| 100 | 245,15 | |||
| 09.01.2025 | 13:39:00,933 | 24 | 245,10 | |
| 24 | 245,10 | |||
| 24 | 245,10 | |||
| 09.01.2025 | 13:37:41,610 | 12 | 245,25 | |
| 12 | 245,25 | |||
| 12 | 245,25 | |||
| 09.01.2025 | 13:37:22,771 | 4 | 245,25 | |
| 4 | 245,25 | |||
| 4 | 245,25 | |||
| 09.01.2025 | 13:36:37,805 | 4 | 245,30 | |
| 4 | 245,30 | |||
| 4 | 245,30 | |||
| 09.01.2025 | 13:36:17,209 | 7 | 245,30 | |
| 7 | 245,30 | |||
| 7 | 245,30 | |||
| 09.01.2025 | 13:31:43,437 | 23 | 245,05 | |
| 23 | 245,05 | |||
| 23 | 245,05 | |||
| 09.01.2025 | 13:31:11,169 | 22 | 245,00 | |
| 22 | 245,00 | |||
| 22 | 245,00 | |||
| 09.01.2025 | 13:28:43,812 | 62 | 245,00 | |
| 62 | 245,00 | |||
| 62 | 245,00 | |||
| 09.01.2025 | 13:28:37,986 | 50 | 245,00 | |
| 50 | 245,00 | |||
| 50 | 245,00 | |||
| 09.01.2025 | 13:28:05,516 | 250 | 245,00 | |
| 250 | 245,00 | |||
| 250 | 245,00 | |||
| 09.01.2025 | 13:27:50,435 | 250 | 245,00 | |
| 250 | 245,00 | |||
| 250 | 245,00 | |||
| 09.01.2025 | 13:25:40,225 | 15 | 244,90 | |
| 15 | 244,90 | |||
| 15 | 244,90 | |||
| 09.01.2025 | 13:24:41,846 | 70 | 244,85 | |
| 70 | 244,85 | |||
| 70 | 244,85 | |||
| 09.01.2025 | 13:22:41,208 | 250 | 244,90 | |
| 250 | 244,90 | |||
| 250 | 244,90 | |||
| 09.01.2025 | 13:22:27,602 | 20 | 244,85 | |
| 20 | 244,85 | |||
| 20 | 244,85 | |||
| 09.01.2025 | 13:20:40,309 | 12 | 245,05 | |
| 12 | 245,05 | |||
| 12 | 245,05 | |||
| 09.01.2025 | 13:19:40,854 | 2 | 245,05 | |
| 2 | 245,05 | |||
| 2 | 245,05 | |||
| 09.01.2025 | 13:18:48,207 | 30 | 245,00 | |
| 10 | 245,00 | |||
| 20 | 245,00 | |||
| 30 | 245,00 | |||
| 09.01.2025 | 13:17:23,618 | 2 | 245,05 | |
| 2 | 245,05 | |||
| 2 | 245,05 | |||
| 09.01.2025 | 13:16:07,862 | 10 | 245,05 | |
| 10 | 245,05 | |||
| 10 | 245,05 | |||
| 09.01.2025 | 13:13:56,727 | 45 | 245,20 | |
| 45 | 245,20 | |||
| 45 | 245,20 | |||
| 09.01.2025 | 13:13:41,323 | 21 | 245,25 | |
| 21 | 245,25 | |||
| 21 | 245,25 | |||
| 09.01.2025 | 13:13:18,433 | 40 | 245,25 | |
| 40 | 245,25 | |||
| 40 | 245,25 | |||
| 09.01.2025 | 13:12:49,465 | 20 | 245,20 | |
| 20 | 245,20 | |||
| 20 | 245,20 | |||
| 09.01.2025 | 13:11:07,729 | 50 | 245,15 | |
| 50 | 245,15 | |||
| 50 | 245,15 | |||
| 09.01.2025 | 13:09:02,407 | 95 | 245,25 | |
| 95 | 245,25 | |||
| 95 | 245,25 | |||
| 09.01.2025 | 13:06:40,586 | 50 | 245,25 | |
| 50 | 245,25 | |||
| 50 | 245,25 | |||
| 09.01.2025 | 13:06:18,767 | 3 | 245,30 | |
| 3 | 245,30 | |||
| 3 | 245,30 | |||
| 09.01.2025 | 13:04:26,382 | 25 | 245,20 | |
| 25 | 245,20 | |||
| 25 | 245,20 | |||
| 09.01.2025 | 13:04:15,695 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 09.01.2025 | 13:03:16,220 | 220 | 245,35 | |
| 220 | 245,35 | |||
| 220 | 245,35 | |||
| 09.01.2025 | 13:03:09,433 | 140 | 245,30 | |
| 140 | 245,30 | |||
| 140 | 245,30 | |||
| 09.01.2025 | 13:01:42,389 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 09.01.2025 | 12:59:28,669 | 50 | 245,25 | |
| 50 | 245,25 | |||
| 50 | 245,25 | |||
| 09.01.2025 | 12:58:57,112 | 40 | 245,30 | |
| 40 | 245,30 | |||
| 40 | 245,30 | |||
| 09.01.2025 | 12:58:27,275 | 10 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 09.01.2025 | 12:54:43,528 | 2 | 245,45 | |
| 2 | 245,45 | |||
| 2 | 245,45 | |||
| 09.01.2025 | 12:53:57,604 | 4 | 245,45 | |
| 4 | 245,45 | |||
| 4 | 245,45 | |||
| 09.01.2025 | 12:53:30,220 | 30 | 245,50 | |
| 30 | 245,50 | |||
| 30 | 245,50 | |||
| 09.01.2025 | 12:53:20,590 | 14 | 245,50 | |
| 14 | 245,50 | |||
| 14 | 245,50 | |||
| 09.01.2025 | 12:53:09,358 | 30 | 245,50 | |
| 30 | 245,50 | |||
| 30 | 245,50 | |||
| 09.01.2025 | 12:52:13,686 | 5 | 245,45 | |
| 5 | 245,45 | |||
| 5 | 245,45 | |||
| 09.01.2025 | 12:47:12,250 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 09.01.2025 | 12:46:10,291 | 10 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 09.01.2025 | 12:44:17,507 | 15 | 245,05 | |
| 15 | 245,05 | |||
| 15 | 245,05 | |||
| 09.01.2025 | 12:43:55,632 | 10 | 245,10 | |
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 09.01.2025 | 12:43:11,070 | 20 | 245,10 | |
| 20 | 245,10 | |||
| 20 | 245,10 | |||
| 09.01.2025 | 12:42:07,687 | 40 | 245,15 | |
| 40 | 245,15 | |||
| 40 | 245,15 | |||
| 09.01.2025 | 12:40:58,929 | 12 | 245,25 | |
| 12 | 245,25 | |||
| 12 | 245,25 | |||
| 09.01.2025 | 12:40:27,019 | 40 | 245,25 | |
| 40 | 245,25 | |||
| 40 | 245,25 | |||
| 09.01.2025 | 12:39:14,934 | 20 | 245,30 | |
| 20 | 245,30 | |||
| 20 | 245,30 | |||
| 09.01.2025 | 12:39:14,084 | 8 | 245,30 | |
| 8 | 245,30 | |||
| 8 | 245,30 | |||
| 09.01.2025 | 12:39:06,195 | 12 | 245,35 | |
| 12 | 245,35 | |||
| 12 | 245,35 | |||
| 09.01.2025 | 12:39:05,403 | 20 | 245,35 | |
| 20 | 245,35 | |||
| 20 | 245,35 | |||
| 09.01.2025 | 12:36:40,999 | 20 | 245,45 | |
| 20 | 245,45 | |||
| 20 | 245,45 | |||
| 09.01.2025 | 12:33:56,651 | 5 | 245,45 | |
| 5 | 245,45 | |||
| 5 | 245,45 | |||
| 09.01.2025 | 12:32:45,293 | 30 | 245,40 | |
| 30 | 245,40 | |||
| 30 | 245,40 | |||
| 09.01.2025 | 12:31:18,593 | 3 | 245,45 | |
| 3 | 245,45 | |||
| 3 | 245,45 | |||
| 09.01.2025 | 12:29:46,742 | 6 | 245,50 | |
| 6 | 245,50 | |||
| 6 | 245,50 | |||
| 09.01.2025 | 12:28:47,308 | 20 | 245,55 | |
| 20 | 245,55 | |||
| 20 | 245,55 | |||
| 09.01.2025 | 12:26:54,495 | 15 | 245,50 | |
| 15 | 245,50 | |||
| 15 | 245,50 | |||
| 09.01.2025 | 12:26:31,272 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 09.01.2025 | 12:23:46,473 | 20 | 245,35 | |
| 20 | 245,35 | |||
| 20 | 245,35 | |||
| 09.01.2025 | 12:22:56,601 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 09.01.2025 | 12:20:52,439 | 15 | 245,25 | |
| 15 | 245,25 | |||
| 15 | 245,25 | |||
| 09.01.2025 | 12:17:57,735 | 10 | 245,10 | |
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 09.01.2025 | 12:15:19,751 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 09.01.2025 | 12:14:46,387 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 09.01.2025 | 12:11:36,753 | 2 | 245,45 | |
| 2 | 245,45 | |||
| 2 | 245,45 | |||
| 09.01.2025 | 12:10:19,992 | 10 | 245,45 | |
| 10 | 245,45 | |||
| 10 | 245,45 | |||
| 09.01.2025 | 12:10:02,530 | 200 | 245,35 | |
| 200 | 245,35 | |||
| 200 | 245,35 | |||
| 09.01.2025 | 12:10:01,597 | 86 | 245,35 | |
| 86 | 245,35 | |||
| 86 | 245,35 | |||
| 09.01.2025 | 12:09:57,166 | 4 | 245,40 | |
| 4 | 245,40 | |||
| 4 | 245,40 | |||
| 09.01.2025 | 12:08:25,671 | 19 | 245,45 | |
| 19 | 245,45 | |||
| 19 | 245,45 | |||
| 09.01.2025 | 12:07:59,288 | 100 | 245,45 | |
| 100 | 245,45 | |||
| 100 | 245,45 | |||
| 09.01.2025 | 12:04:38,871 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 09.01.2025 | 12:04:10,343 | 25 | 245,40 | |
| 25 | 245,40 | |||
| 25 | 245,40 | |||
| 09.01.2025 | 12:04:01,208 | 6 | 245,40 | |
| 6 | 245,40 | |||
| 6 | 245,40 | |||
| 09.01.2025 | 12:02:40,986 | 3 | 245,55 | |
| 3 | 245,55 | |||
| 3 | 245,55 | |||
| 09.01.2025 | 12:00:27,077 | 100 | 245,30 | |
| 100 | 245,30 | |||
| 100 | 245,30 | |||
| 09.01.2025 | 12:00:15,494 | 9 | 245,35 | |
| 9 | 245,35 | |||
| 9 | 245,35 | |||
| 09.01.2025 | 11:59:39,109 | 3 | 245,40 | |
| 3 | 245,40 | |||
| 3 | 245,40 | |||
| 09.01.2025 | 11:59:36,043 | 15 | 245,40 | |
| 15 | 245,40 | |||
| 15 | 245,40 | |||
| 09.01.2025 | 11:58:42,178 | 2 | 245,50 | |
| 2 | 245,50 | |||
| 2 | 245,50 | |||
| 09.01.2025 | 11:58:01,254 | 50 | 245,50 | |
| 50 | 245,50 | |||
| 50 | 245,50 | |||
| 09.01.2025 | 11:57:02,464 | 65 | 245,35 | |
| 65 | 245,35 | |||
| 65 | 245,35 | |||
| 09.01.2025 | 11:56:08,384 | 20 | 245,40 | |
| 20 | 245,40 | |||
| 20 | 245,40 | |||
| 09.01.2025 | 11:56:05,223 | 9 | 245,40 | |
| 9 | 245,40 | |||
| 9 | 245,40 | |||
| 09.01.2025 | 11:55:38,714 | 16 | 245,35 | |
| 16 | 245,35 | |||
| 16 | 245,35 | |||
| 09.01.2025 | 11:55:25,193 | 61 | 245,40 | |
| 61 | 245,40 | |||
| 61 | 245,40 | |||
| 09.01.2025 | 11:55:08,337 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 09.01.2025 | 11:52:31,765 | 4 | 245,45 | |
| 4 | 245,45 | |||
| 4 | 245,45 | |||
| 09.01.2025 | 11:50:25,939 | 35 | 245,40 | |
| 35 | 245,40 | |||
| 35 | 245,40 | |||
| 09.01.2025 | 11:48:23,395 | 4 | 245,20 | |
| 4 | 245,20 | |||
| 4 | 245,20 | |||
| 09.01.2025 | 11:48:10,204 | 14 | 245,15 | |
| 14 | 245,15 | |||
| 14 | 245,15 | |||
| 09.01.2025 | 11:45:59,354 | 6 | 245,35 | |
| 6 | 245,35 | |||
| 6 | 245,35 | |||
| 09.01.2025 | 11:43:22,442 | 40 | 245,30 | |
| 40 | 245,30 | |||
| 40 | 245,30 | |||
| 09.01.2025 | 11:42:59,874 | 6 | 245,30 | |
| 6 | 245,30 | |||
| 6 | 245,30 | |||
| 09.01.2025 | 11:42:25,221 | 4 | 245,30 | |
| 4 | 245,30 | |||
| 4 | 245,30 | |||
| 09.01.2025 | 11:40:57,998 | 70 | 245,35 | |
| 70 | 245,35 | |||
| 70 | 245,35 | |||
| 09.01.2025 | 11:40:55,640 | 20 | 245,35 | |
| 20 | 245,35 | |||
| 20 | 245,35 | |||
| 09.01.2025 | 11:39:31,931 | 6 | 245,45 | |
| 6 | 245,45 | |||
| 6 | 245,45 | |||
| 09.01.2025 | 11:37:40,889 | 25 | 245,30 | |
| 25 | 245,30 | |||
| 25 | 245,30 | |||
| 09.01.2025 | 11:37:40,461 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 09.01.2025 | 11:36:41,647 | 12 | 245,20 | |
| 12 | 245,20 | |||
| 12 | 245,20 | |||
| 09.01.2025 | 11:36:35,202 | 13 | 245,20 | |
| 13 | 245,20 | |||
| 13 | 245,20 | |||
| 09.01.2025 | 11:34:59,025 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 09.01.2025 | 11:34:49,480 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 09.01.2025 | 11:31:55,695 | 30 | 245,15 | |
| 30 | 245,15 | |||
| 30 | 245,15 | |||
| 09.01.2025 | 11:31:51,790 | 29 | 245,10 | |
| 29 | 245,10 | |||
| 29 | 245,10 | |||
| 09.01.2025 | 11:31:32,576 | 125 | 245,05 | |
| 125 | 245,05 | |||
| 125 | 245,05 | |||
| 09.01.2025 | 11:31:32,468 | 93 | 245,05 | |
| 93 | 245,05 | |||
| 93 | 245,05 | |||
| 09.01.2025 | 11:30:06,987 | 150 | 245,00 | |
| 150 | 245,00 | |||
| 150 | 245,00 | |||
| 09.01.2025 | 11:28:47,727 | 132 | 245,05 | |
| 132 | 245,05 | |||
| 132 | 245,05 | |||
| 09.01.2025 | 11:28:03,908 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 09.01.2025 | 11:27:43,191 | 50 | 244,95 | |
| 50 | 244,95 | |||
| 50 | 244,95 | |||
| 09.01.2025 | 11:27:12,914 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 09.01.2025 | 11:26:16,094 | 5 | 245,00 | |
| 5 | 245,00 | |||
| 5 | 245,00 | |||
| 09.01.2025 | 11:24:44,117 | 10 | 245,00 | |
| 5 | 245,00 | |||
| 10 | 245,00 | |||
| 5 | 245,00 | |||
| 09.01.2025 | 11:23:39,516 | 20 | 244,85 | |
| 20 | 244,85 | |||
| 20 | 244,85 | |||
| 09.01.2025 | 11:22:07,521 | 48 | 244,75 | |
| 48 | 244,75 | |||
| 48 | 244,75 | |||
| 09.01.2025 | 11:21:06,425 | 3 | 244,75 | |
| 3 | 244,75 | |||
| 3 | 244,75 | |||
| 09.01.2025 | 11:20:52,987 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 09.01.2025 | 11:18:48,630 | 20 | 244,85 | |
| 20 | 244,85 | |||
| 20 | 244,85 | |||
| 09.01.2025 | 11:18:17,380 | 2 | 244,90 | |
| 2 | 244,90 | |||
| 2 | 244,90 | |||
| 09.01.2025 | 11:17:10,845 | 200 | 244,80 | |
| 200 | 244,80 | |||
| 200 | 244,80 | |||
| 09.01.2025 | 11:16:32,078 | 5 | 244,75 | |
| 5 | 244,75 | |||
| 5 | 244,75 | |||
| 09.01.2025 | 11:16:25,049 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 09.01.2025 | 11:16:02,357 | 4 750 | 244,60 | |
| 10 | 244,60 | |||
| 4 740 | 244,60 | |||
| 4 750 | 244,60 | |||
| 09.01.2025 | 11:15:41,478 | 250 | 244,85 | |
| 250 | 244,85 | |||
| 250 | 244,85 | |||
| 09.01.2025 | 11:15:04,463 | 4 | 244,95 | |
| 4 | 244,95 | |||
| 4 | 244,95 | |||
| 09.01.2025 | 11:14:59,573 | 50 | 244,95 | |
| 50 | 244,95 | |||
| 50 | 244,95 | |||
| 09.01.2025 | 11:13:33,515 | 200 | 244,90 | |
| 200 | 244,90 | |||
| 200 | 244,90 | |||
| 09.01.2025 | 11:13:21,660 | 8 | 244,90 | |
| 8 | 244,90 | |||
| 8 | 244,90 | |||
| 09.01.2025 | 11:13:13,522 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 09.01.2025 | 11:12:34,237 | 21 | 244,90 | |
| 21 | 244,90 | |||
| 21 | 244,90 | |||
| 09.01.2025 | 11:11:07,129 | 3 | 244,80 | |
| 3 | 244,80 | |||
| 3 | 244,80 | |||
| 09.01.2025 | 11:10:22,005 | 15 | 244,85 | |
| 15 | 244,85 | |||
| 15 | 244,85 | |||
| 09.01.2025 | 11:10:04,443 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 09.01.2025 | 11:08:47,763 | 22 | 244,90 | |
| 22 | 244,90 | |||
| 22 | 244,90 | |||
| 09.01.2025 | 11:08:23,487 | 2 | 244,70 | |
| 2 | 244,70 | |||
| 2 | 244,70 | |||
| 09.01.2025 | 11:06:38,365 | 20 | 244,65 | |
| 20 | 244,65 | |||
| 20 | 244,65 | |||
| 09.01.2025 | 11:05:54,112 | 200 | 244,65 | |
| 200 | 244,65 | |||
| 200 | 244,65 | |||
| 09.01.2025 | 11:05:32,431 | 89 | 244,65 | |
| 89 | 244,65 | |||
| 89 | 244,65 | |||
| 09.01.2025 | 11:03:57,932 | 5 | 244,80 | |
| 5 | 244,80 | |||
| 5 | 244,80 | |||
| 09.01.2025 | 11:02:28,316 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 09.01.2025 | 11:00:27,979 | 10 | 244,80 | |
| 10 | 244,80 | |||
| 10 | 244,80 | |||
| 09.01.2025 | 11:00:18,977 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 09.01.2025 | 11:00:15,321 | 30 | 244,80 | |
| 30 | 244,80 | |||
| 30 | 244,80 | |||
| 09.01.2025 | 11:00:12,432 | 59 | 244,75 | |
| 59 | 244,75 | |||
| 59 | 244,75 | |||
| 09.01.2025 | 11:00:08,354 | 12 | 244,80 | |
| 12 | 244,80 | |||
| 12 | 244,80 | |||
| 09.01.2025 | 10:57:50,110 | 30 | 244,70 | |
| 30 | 244,70 | |||
| 30 | 244,70 | |||
| 09.01.2025 | 10:57:37,811 | 8 | 244,75 | |
| 8 | 244,75 | |||
| 8 | 244,75 | |||
| 09.01.2025 | 10:55:52,571 | 10 | 244,65 | |
| 10 | 244,65 | |||
| 10 | 244,65 | |||
| 09.01.2025 | 10:54:52,159 | 5 | 244,70 | |
| 5 | 244,70 | |||
| 5 | 244,70 | |||
| 09.01.2025 | 10:53:53,991 | 48 | 244,65 | |
| 48 | 244,65 | |||
| 48 | 244,65 | |||
| 09.01.2025 | 10:51:46,005 | 15 | 244,65 | |
| 15 | 244,65 | |||
| 15 | 244,65 | |||
| 09.01.2025 | 10:51:12,583 | 16 | 244,60 | |
| 16 | 244,60 | |||
| 16 | 244,60 | |||
| 09.01.2025 | 10:48:23,810 | 3 | 244,85 | |
| 3 | 244,85 | |||
| 3 | 244,85 | |||
| 09.01.2025 | 10:47:46,324 | 20 | 244,90 | |
| 20 | 244,90 | |||
| 20 | 244,90 | |||
| 09.01.2025 | 10:46:43,869 | 10 | 244,80 | |
| 10 | 244,80 | |||
| 10 | 244,80 | |||
| 09.01.2025 | 10:46:27,433 | 30 | 244,70 | |
| 30 | 244,70 | |||
| 30 | 244,70 | |||
| 09.01.2025 | 10:46:13,784 | 200 | 244,80 | |
| 200 | 244,80 | |||
| 200 | 244,80 | |||
| 09.01.2025 | 10:43:30,044 | 21 | 244,70 | |
| 21 | 244,70 | |||
| 21 | 244,70 | |||
| 09.01.2025 | 10:42:37,400 | 300 | 244,60 | |
| 300 | 244,60 | |||
| 300 | 244,60 | |||
| 09.01.2025 | 10:42:26,602 | 200 | 244,65 | |
| 200 | 244,65 | |||
| 200 | 244,65 | |||
| 09.01.2025 | 10:42:11,093 | 20 | 244,70 | |
| 20 | 244,70 | |||
| 20 | 244,70 | |||
| 09.01.2025 | 10:41:58,536 | 20 | 244,55 | |
| 20 | 244,55 | |||
| 20 | 244,55 | |||
| 09.01.2025 | 10:41:23,843 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 09.01.2025 | 10:39:41,826 | 30 | 244,30 | |
| 30 | 244,30 | |||
| 30 | 244,30 | |||
| 09.01.2025 | 10:38:26,169 | 5 | 244,20 | |
| 5 | 244,20 | |||
| 5 | 244,20 | |||
| 09.01.2025 | 10:37:04,183 | 2 | 244,25 | |
| 2 | 244,25 | |||
| 2 | 244,25 | |||
| 09.01.2025 | 10:35:46,897 | 25 | 244,15 | |
| 25 | 244,15 | |||
| 25 | 244,15 | |||
| 09.01.2025 | 10:35:14,382 | 30 | 244,15 | |
| 30 | 244,15 | |||
| 30 | 244,15 | |||
| 09.01.2025 | 10:35:13,098 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 09.01.2025 | 10:34:58,505 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 09.01.2025 | 10:34:10,068 | 2 | 244,30 | |
| 2 | 244,30 | |||
| 2 | 244,30 | |||
| 09.01.2025 | 10:34:09,192 | 5 | 244,30 | |
| 5 | 244,30 | |||
| 5 | 244,30 | |||
| 09.01.2025 | 10:33:39,634 | 6 | 244,35 | |
| 6 | 244,35 | |||
| 6 | 244,35 | |||
| 09.01.2025 | 10:32:59,069 | 8 | 244,30 | |
| 8 | 244,30 | |||
| 8 | 244,30 | |||
| 09.01.2025 | 10:32:12,662 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 09.01.2025 | 10:29:28,780 | 10 | 244,20 | |
| 10 | 244,20 | |||
| 10 | 244,20 | |||
| 09.01.2025 | 10:27:17,403 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 09.01.2025 | 10:26:51,599 | 8 | 244,30 | |
| 8 | 244,30 | |||
| 8 | 244,30 | |||
| 09.01.2025 | 10:25:22,194 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 09.01.2025 | 10:25:18,061 | 80 | 244,35 | |
| 80 | 244,35 | |||
| 80 | 244,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,10 / Ask: 135,12
Umsatz: 34 002 TEUR -
Rheinmetall AG
Bid: 646,40 / Ask: 646,80
Umsatz: 20 612 TEUR -
Palantir Technologies Inc.
Bid: 64,50 / Ask: 64,63
Umsatz: 14 258 TEUR -
Deutsche Lufthansa AG
Bid: 5,612 / Ask: 5,616
Umsatz: 11 644 TEUR -
Siemens Energy AG
Bid: 52,22 / Ask: 52,24
Umsatz: 11 559 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 16:02:28
Letzte Aktualisierung:
09.01.2025 @ 16:02:28