iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1448
1650
99,858
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.05.2025 | 15:21:15,010 | 42 | 100,008 | |
42 | 100,008 | |||
42 | 100,008 | |||
28.05.2025 | 15:21:04,882 | 499 | 100,014 | |
499 | 100,014 | |||
499 | 100,014 | |||
28.05.2025 | 15:20:24,356 | 2 | 100,018 | |
2 | 100,018 | |||
2 | 100,018 | |||
28.05.2025 | 15:19:22,559 | 3 | 99,996 | |
3 | 99,996 | |||
3 | 99,996 | |||
28.05.2025 | 15:19:05,454 | 5 | 100,012 | |
5 | 100,012 | |||
5 | 100,012 | |||
28.05.2025 | 15:18:22,087 | 1 | 100,004 | |
1 | 100,004 | |||
1 | 100,004 | |||
28.05.2025 | 15:18:13,332 | 6 | 100,004 | |
6 | 100,004 | |||
6 | 100,004 | |||
28.05.2025 | 15:17:55,019 | 4 | 100,008 | |
4 | 100,008 | |||
4 | 100,008 | |||
28.05.2025 | 15:17:47,209 | 600 | 100,014 | |
600 | 100,014 | |||
600 | 100,014 | |||
28.05.2025 | 15:17:39,600 | 3 | 100,018 | |
3 | 100,018 | |||
3 | 100,018 | |||
28.05.2025 | 15:17:13,558 | 6 | 100,022 | |
6 | 100,022 | |||
6 | 100,022 | |||
28.05.2025 | 15:17:03,159 | 40 | 100,034 | |
40 | 100,034 | |||
40 | 100,034 | |||
28.05.2025 | 15:16:55,466 | 3 | 100,024 | |
3 | 100,024 | |||
3 | 100,024 | |||
28.05.2025 | 15:16:49,050 | 150 | 100,012 | |
150 | 100,012 | |||
150 | 100,012 | |||
28.05.2025 | 15:16:11,388 | 47 | 100,054 | |
47 | 100,054 | |||
47 | 100,054 | |||
28.05.2025 | 15:16:08,097 | 118 | 100,054 | |
118 | 100,054 | |||
118 | 100,054 | |||
28.05.2025 | 15:15:29,624 | 1 | 100,064 | |
1 | 100,064 | |||
1 | 100,064 | |||
28.05.2025 | 15:15:04,371 | 2 | 100,046 | |
2 | 100,046 | |||
2 | 100,046 | |||
28.05.2025 | 15:14:55,920 | 14 | 100,036 | |
14 | 100,036 | |||
14 | 100,036 | |||
28.05.2025 | 15:14:18,563 | 100 | 100,044 | |
100 | 100,044 | |||
100 | 100,044 | |||
28.05.2025 | 15:14:04,353 | 8 | 100,038 | |
8 | 100,038 | |||
8 | 100,038 | |||
28.05.2025 | 15:13:34,250 | 400 | 100,032 | |
400 | 100,032 | |||
400 | 100,032 | |||
28.05.2025 | 15:13:12,501 | 10 | 100,044 | |
10 | 100,044 | |||
10 | 100,044 | |||
28.05.2025 | 15:12:40,059 | 40 | 100,074 | |
40 | 100,074 | |||
40 | 100,074 | |||
28.05.2025 | 15:11:39,443 | 1 | 100,058 | |
1 | 100,058 | |||
1 | 100,058 | |||
28.05.2025 | 15:10:35,767 | 1 000 | 100,042 | |
1 000 | 100,042 | |||
1 000 | 100,042 | |||
28.05.2025 | 15:09:30,806 | 50 | 99,984 | |
50 | 99,984 | |||
50 | 99,984 | |||
28.05.2025 | 15:09:10,969 | 1 | 99,978 | |
1 | 99,978 | |||
1 | 99,978 | |||
28.05.2025 | 15:08:49,034 | 40 | 99,978 | |
40 | 99,978 | |||
40 | 99,978 | |||
28.05.2025 | 15:08:41,327 | 20 | 99,98 | |
20 | 99,98 | |||
20 | 99,98 | |||
28.05.2025 | 15:08:31,333 | 10 | 99,97 | |
10 | 99,97 | |||
10 | 99,97 | |||
28.05.2025 | 15:08:17,430 | 36 | 99,976 | |
36 | 99,976 | |||
36 | 99,976 | |||
28.05.2025 | 15:07:34,392 | 6 | 99,954 | |
6 | 99,954 | |||
6 | 99,954 | |||
28.05.2025 | 15:07:12,878 | 300 | 99,96 | |
300 | 99,96 | |||
300 | 99,96 | |||
28.05.2025 | 15:07:07,548 | 2 | 99,964 | |
2 | 99,964 | |||
2 | 99,964 | |||
28.05.2025 | 15:07:07,485 | 1 | 99,964 | |
1 | 99,964 | |||
1 | 99,964 | |||
28.05.2025 | 15:06:27,433 | 2 | 99,964 | |
2 | 99,964 | |||
2 | 99,964 | |||
28.05.2025 | 15:05:52,469 | 10 | 99,964 | |
10 | 99,964 | |||
10 | 99,964 | |||
28.05.2025 | 15:04:44,784 | 1 | 99,92 | |
1 | 99,92 | |||
1 | 99,92 | |||
28.05.2025 | 15:04:42,951 | 1 | 99,92 | |
1 | 99,92 | |||
1 | 99,92 | |||
28.05.2025 | 15:04:40,638 | 1 | 99,92 | |
1 | 99,92 | |||
1 | 99,92 | |||
28.05.2025 | 15:04:30,051 | 50 | 99,928 | |
50 | 99,928 | |||
50 | 99,928 | |||
28.05.2025 | 15:04:23,972 | 2 | 99,924 | |
2 | 99,924 | |||
2 | 99,924 | |||
28.05.2025 | 15:03:18,906 | 30 | 99,908 | |
30 | 99,908 | |||
30 | 99,908 | |||
28.05.2025 | 15:03:12,961 | 4 | 99,906 | |
4 | 99,906 | |||
4 | 99,906 | |||
28.05.2025 | 15:02:14,526 | 1 | 99,908 | |
1 | 99,908 | |||
1 | 99,908 | |||
28.05.2025 | 15:02:12,212 | 3 | 99,908 | |
3 | 99,908 | |||
3 | 99,908 | |||
28.05.2025 | 15:01:58,425 | 31 | 99,924 | |
31 | 99,924 | |||
31 | 99,924 | |||
28.05.2025 | 15:01:38,123 | 4 | 99,954 | |
4 | 99,954 | |||
4 | 99,954 | |||
28.05.2025 | 15:01:33,499 | 2 | 99,956 | |
2 | 99,956 | |||
2 | 99,956 | |||
28.05.2025 | 15:00:48,214 | 150 | 99,946 | |
150 | 99,946 | |||
150 | 99,946 | |||
28.05.2025 | 15:00:15,684 | 3 | 99,946 | |
3 | 99,946 | |||
3 | 99,946 | |||
28.05.2025 | 14:59:12,506 | 4 | 99,938 | |
4 | 99,938 | |||
4 | 99,938 | |||
28.05.2025 | 14:58:49,622 | 100 | 99,92 | |
100 | 99,92 | |||
100 | 99,92 | |||
28.05.2025 | 14:58:15,443 | 1 | 99,926 | |
1 | 99,926 | |||
1 | 99,926 | |||
28.05.2025 | 14:58:13,276 | 65 | 99,926 | |
65 | 99,926 | |||
65 | 99,926 | |||
28.05.2025 | 14:57:54,767 | 50 | 99,926 | |
50 | 99,926 | |||
50 | 99,926 | |||
28.05.2025 | 14:57:24,110 | 3 | 99,892 | |
3 | 99,892 | |||
3 | 99,892 | |||
28.05.2025 | 14:56:35,401 | 50 | 99,89 | |
50 | 99,89 | |||
50 | 99,89 | |||
28.05.2025 | 14:56:32,368 | 31 | 99,898 | |
31 | 99,898 | |||
31 | 99,898 | |||
28.05.2025 | 14:56:06,796 | 10 | 99,894 | |
10 | 99,894 | |||
10 | 99,894 | |||
28.05.2025 | 14:55:40,267 | 17 | 99,88 | |
17 | 99,88 | |||
17 | 99,88 | |||
28.05.2025 | 14:55:12,726 | 110 | 99,888 | |
110 | 99,888 | |||
110 | 99,888 | |||
28.05.2025 | 14:53:25,700 | 3 | 99,896 | |
3 | 99,896 | |||
3 | 99,896 | |||
28.05.2025 | 14:53:02,359 | 2 | 99,892 | |
2 | 99,892 | |||
2 | 99,892 | |||
28.05.2025 | 14:53:01,406 | 1 | 99,888 | |
1 | 99,888 | |||
1 | 99,888 | |||
28.05.2025 | 14:52:47,565 | 25 | 99,888 | |
25 | 99,888 | |||
25 | 99,888 | |||
28.05.2025 | 14:52:29,742 | 3 | 99,892 | |
3 | 99,892 | |||
3 | 99,892 | |||
28.05.2025 | 14:52:21,404 | 600 | 99,89 | |
600 | 99,89 | |||
600 | 99,89 | |||
28.05.2025 | 14:52:12,424 | 1 | 99,89 | |
1 | 99,89 | |||
1 | 99,89 | |||
28.05.2025 | 14:52:09,180 | 7 | 99,89 | |
7 | 99,89 | |||
7 | 99,89 | |||
28.05.2025 | 14:52:01,090 | 8 | 99,89 | |
8 | 99,89 | |||
8 | 99,89 | |||
28.05.2025 | 14:51:42,924 | 1 | 99,904 | |
1 | 99,904 | |||
1 | 99,904 | |||
28.05.2025 | 14:51:36,626 | 4 | 99,902 | |
4 | 99,902 | |||
4 | 99,902 | |||
28.05.2025 | 14:51:24,040 | 5 | 99,896 | |
5 | 99,896 | |||
5 | 99,896 | |||
28.05.2025 | 14:51:17,671 | 1 | 99,902 | |
1 | 99,902 | |||
1 | 99,902 | |||
28.05.2025 | 14:51:04,562 | 2 | 99,93 | |
2 | 99,93 | |||
2 | 99,93 | |||
28.05.2025 | 14:50:55,503 | 5 | 99,932 | |
5 | 99,932 | |||
5 | 99,932 | |||
28.05.2025 | 14:50:44,906 | 32 | 99,934 | |
32 | 99,934 | |||
32 | 99,934 | |||
28.05.2025 | 14:50:30,061 | 61 | 99,932 | |
61 | 99,932 | |||
61 | 99,932 | |||
28.05.2025 | 14:50:26,727 | 3 | 99,93 | |
3 | 99,93 | |||
3 | 99,93 | |||
28.05.2025 | 14:50:15,152 | 2 | 99,93 | |
2 | 99,93 | |||
2 | 99,93 | |||
28.05.2025 | 14:50:05,059 | 1 000 | 99,924 | |
1 000 | 99,924 | |||
1 000 | 99,924 | |||
28.05.2025 | 14:49:05,364 | 10 | 99,956 | |
10 | 99,956 | |||
10 | 99,956 | |||
28.05.2025 | 14:48:08,786 | 14 | 99,98 | |
14 | 99,98 | |||
14 | 99,98 | |||
28.05.2025 | 14:47:26,666 | 1 | 100,008 | |
1 | 100,008 | |||
1 | 100,008 | |||
28.05.2025 | 14:46:58,398 | 82 | 100,006 | |
82 | 100,006 | |||
82 | 100,006 | |||
28.05.2025 | 14:45:22,338 | 243 | 100,036 | |
243 | 100,036 | |||
243 | 100,036 | |||
28.05.2025 | 14:44:41,491 | 14 | 100,026 | |
14 | 100,026 | |||
14 | 100,026 | |||
28.05.2025 | 14:44:16,377 | 10 | 100,034 | |
10 | 100,034 | |||
10 | 100,034 | |||
28.05.2025 | 14:44:05,373 | 1 000 | 100,03 | |
1 000 | 100,03 | |||
1 000 | 100,03 | |||
28.05.2025 | 14:43:03,597 | 3 | 100,004 | |
3 | 100,004 | |||
3 | 100,004 | |||
28.05.2025 | 14:42:43,671 | 1 | 99,996 | |
1 | 99,996 | |||
1 | 99,996 | |||
28.05.2025 | 14:42:31,094 | 1 | 100,004 | |
1 | 100,004 | |||
1 | 100,004 | |||
28.05.2025 | 14:42:29,656 | 19 | 100,004 | |
19 | 100,004 | |||
2 | 100,004 | |||
17 | 100,004 | |||
28.05.2025 | 14:42:18,922 | 3 | 100,004 | |
3 | 100,004 | |||
3 | 100,004 | |||
28.05.2025 | 14:42:11,269 | 1 | 100,004 | |
1 | 100,004 | |||
1 | 100,004 | |||
28.05.2025 | 14:41:56,896 | 14 | 100,018 | |
14 | 100,018 | |||
14 | 100,018 | |||
28.05.2025 | 14:41:43,894 | 1 | 100,018 | |
1 | 100,018 | |||
1 | 100,018 | |||
28.05.2025 | 14:41:01,834 | 1 | 100,024 | |
1 | 100,024 | |||
1 | 100,024 | |||
28.05.2025 | 14:40:16,428 | 4 | 100,044 | |
4 | 100,044 | |||
4 | 100,044 | |||
28.05.2025 | 14:40:12,107 | 10 | 100,044 | |
10 | 100,044 | |||
10 | 100,044 | |||
28.05.2025 | 14:39:52,451 | 99 | 100,024 | |
99 | 100,024 | |||
99 | 100,024 | |||
28.05.2025 | 14:39:19,434 | 1 000 | 100,022 | |
1 000 | 100,022 | |||
1 000 | 100,022 | |||
28.05.2025 | 14:39:16,973 | 12 | 100,028 | |
12 | 100,028 | |||
12 | 100,028 | |||
28.05.2025 | 14:39:01,232 | 130 | 100,012 | |
130 | 100,012 | |||
130 | 100,012 | |||
28.05.2025 | 14:38:37,305 | 3 126 | 100,00 | |
150 | 100,00 | |||
3 | 100,00 | |||
853 | 100,00 | |||
15 | 100,00 | |||
50 | 100,00 | |||
801 | 100,00 | |||
50 | 100,00 | |||
7 | 100,00 | |||
3 126 | 100,00 | |||
10 | 100,00 | |||
30 | 100,00 | |||
541 | 100,00 | |||
75 | 100,00 | |||
93 | 100,00 | |||
42 | 100,00 | |||
6 | 100,00 | |||
250 | 100,00 | |||
150 | 100,00 | |||
28.05.2025 | 14:38:20,227 | 4 | 99,994 | |
4 | 99,994 | |||
4 | 99,994 | |||
28.05.2025 | 14:38:14,058 | 135 | 99,982 | |
135 | 99,982 | |||
135 | 99,982 | |||
28.05.2025 | 14:37:12,127 | 63 | 99,972 | |
63 | 99,972 | |||
63 | 99,972 | |||
28.05.2025 | 14:36:51,952 | 2 | 99,966 | |
2 | 99,966 | |||
2 | 99,966 | |||
28.05.2025 | 14:36:46,199 | 20 | 99,97 | |
20 | 99,97 | |||
20 | 99,97 | |||
28.05.2025 | 14:36:32,728 | 1 | 99,962 | |
1 | 99,962 | |||
1 | 99,962 | |||
28.05.2025 | 14:36:13,099 | 1 | 99,95 | |
1 | 99,95 | |||
1 | 99,95 | |||
28.05.2025 | 14:35:45,754 | 100 | 99,962 | |
100 | 99,962 | |||
100 | 99,962 | |||
28.05.2025 | 14:35:26,303 | 4 | 99,958 | |
4 | 99,958 | |||
4 | 99,958 | |||
28.05.2025 | 14:35:22,437 | 146 | 99,942 | |
146 | 99,942 | |||
146 | 99,942 | |||
28.05.2025 | 14:35:09,233 | 59 | 99,946 | |
59 | 99,946 | |||
59 | 99,946 | |||
28.05.2025 | 14:35:06,614 | 40 | 99,94 | |
40 | 99,94 | |||
40 | 99,94 | |||
28.05.2025 | 14:32:28,945 | 3 | 99,912 | |
3 | 99,912 | |||
3 | 99,912 | |||
28.05.2025 | 14:32:22,406 | 1 | 99,922 | |
1 | 99,922 | |||
1 | 99,922 | |||
28.05.2025 | 14:32:05,816 | 49 | 99,912 | |
49 | 99,912 | |||
49 | 99,912 | |||
28.05.2025 | 14:31:55,024 | 120 | 99,92 | |
120 | 99,92 | |||
100 | 99,92 | |||
20 | 99,92 | |||
28.05.2025 | 14:31:35,946 | 4 | 99,922 | |
4 | 99,922 | |||
4 | 99,922 | |||
28.05.2025 | 14:31:14,267 | 1 | 99,928 | |
1 | 99,928 | |||
1 | 99,928 | |||
28.05.2025 | 14:30:50,216 | 1 | 99,93 | |
1 | 99,93 | |||
1 | 99,93 | |||
28.05.2025 | 14:30:22,536 | 205 | 99,93 | |
205 | 99,93 | |||
205 | 99,93 | |||
28.05.2025 | 14:30:15,746 | 23 | 99,95 | |
23 | 99,95 | |||
23 | 99,95 | |||
28.05.2025 | 14:30:07,754 | 4 | 99,95 | |
4 | 99,95 | |||
4 | 99,95 | |||
28.05.2025 | 14:30:01,926 | 6 | 99,966 | |
6 | 99,966 | |||
6 | 99,966 | |||
28.05.2025 | 14:29:47,720 | 1 | 99,966 | |
1 | 99,966 | |||
1 | 99,966 | |||
28.05.2025 | 14:29:27,182 | 1 | 99,962 | |
1 | 99,962 | |||
1 | 99,962 | |||
28.05.2025 | 14:29:10,638 | 3 | 99,972 | |
3 | 99,972 | |||
3 | 99,972 | |||
28.05.2025 | 14:28:01,915 | 30 | 99,968 | |
30 | 99,968 | |||
30 | 99,968 | |||
28.05.2025 | 14:27:59,949 | 8 | 99,972 | |
8 | 99,972 | |||
8 | 99,972 | |||
28.05.2025 | 14:27:52,854 | 33 | 99,976 | |
33 | 99,976 | |||
33 | 99,976 | |||
28.05.2025 | 14:27:42,991 | 1 | 99,978 | |
1 | 99,978 | |||
1 | 99,978 | |||
28.05.2025 | 14:27:28,694 | 5 | 99,972 | |
5 | 99,972 | |||
5 | 99,972 | |||
28.05.2025 | 14:27:19,731 | 3 | 99,962 | |
3 | 99,962 | |||
3 | 99,962 | |||
28.05.2025 | 14:26:30,114 | 5 | 99,976 | |
5 | 99,976 | |||
5 | 99,976 | |||
28.05.2025 | 14:26:27,085 | 8 | 99,994 | |
8 | 99,994 | |||
8 | 99,994 | |||
28.05.2025 | 14:26:17,069 | 2 | 99,994 | |
2 | 99,994 | |||
2 | 99,994 | |||
28.05.2025 | 14:26:13,037 | 3 | 99,994 | |
3 | 99,994 | |||
3 | 99,994 | |||
28.05.2025 | 14:24:53,517 | 4 | 99,982 | |
4 | 99,982 | |||
4 | 99,982 | |||
28.05.2025 | 14:24:53,361 | 1 | 99,994 | |
1 | 99,994 | |||
1 | 99,994 | |||
28.05.2025 | 14:24:42,118 | 1 | 99,996 | |
1 | 99,996 | |||
1 | 99,996 | |||
28.05.2025 | 14:24:35,016 | 9 | 99,984 | |
9 | 99,984 | |||
9 | 99,984 | |||
28.05.2025 | 14:24:34,778 | 3 | 99,986 | |
3 | 99,986 | |||
3 | 99,986 | |||
28.05.2025 | 14:24:27,617 | 3 | 99,988 | |
3 | 99,988 | |||
3 | 99,988 | |||
28.05.2025 | 14:24:22,508 | 1 | 99,99 | |
1 | 99,99 | |||
1 | 99,99 | |||
28.05.2025 | 14:24:22,150 | 6 | 99,988 | |
6 | 99,988 | |||
6 | 99,988 | |||
28.05.2025 | 14:24:05,462 | 5 | 99,988 | |
5 | 99,988 | |||
5 | 99,988 | |||
28.05.2025 | 14:23:32,938 | 1 | 99,982 | |
1 | 99,982 | |||
1 | 99,982 | |||
28.05.2025 | 14:23:21,272 | 24 | 99,954 | |
24 | 99,954 | |||
24 | 99,954 | |||
28.05.2025 | 14:23:07,571 | 5 | 99,944 | |
5 | 99,944 | |||
5 | 99,944 | |||
28.05.2025 | 14:22:08,396 | 1 | 99,952 | |
1 | 99,952 | |||
1 | 99,952 | |||
28.05.2025 | 14:22:04,874 | 4 | 99,952 | |
4 | 99,952 | |||
4 | 99,952 | |||
28.05.2025 | 14:20:34,454 | 17 | 99,922 | |
17 | 99,922 | |||
17 | 99,922 | |||
28.05.2025 | 14:20:22,975 | 1 | 99,94 | |
1 | 99,94 | |||
1 | 99,94 | |||
28.05.2025 | 14:19:42,765 | 3 | 99,936 | |
3 | 99,936 | |||
3 | 99,936 | |||
28.05.2025 | 14:19:22,834 | 250 | 99,95 | |
250 | 99,95 | |||
250 | 99,95 | |||
28.05.2025 | 14:18:33,791 | 15 | 99,962 | |
15 | 99,962 | |||
15 | 99,962 | |||
28.05.2025 | 14:18:07,052 | 1 | 99,976 | |
1 | 99,976 | |||
1 | 99,976 | |||
28.05.2025 | 14:18:02,012 | 1 | 99,978 | |
1 | 99,978 | |||
1 | 99,978 | |||
28.05.2025 | 14:17:31,720 | 1 | 99,988 | |
1 | 99,988 | |||
1 | 99,988 | |||
28.05.2025 | 14:17:26,271 | 20 | 99,987 | |
20 | 99,987 | |||
20 | 99,987 | |||
28.05.2025 | 14:17:05,056 | 200 | 99,988 | |
200 | 99,988 | |||
200 | 99,988 | |||
28.05.2025 | 14:16:48,149 | 20 | 99,988 | |
20 | 99,988 | |||
20 | 99,988 | |||
28.05.2025 | 14:16:46,935 | 1 | 99,988 | |
1 | 99,988 | |||
1 | 99,988 | |||
28.05.2025 | 14:16:44,632 | 92 | 99,984 | |
92 | 99,984 | |||
92 | 99,984 | |||
28.05.2025 | 14:16:33,742 | 38 | 99,978 | |
38 | 99,978 | |||
38 | 99,978 | |||
28.05.2025 | 14:16:31,091 | 10 | 99,986 | |
10 | 99,986 | |||
10 | 99,986 | |||
28.05.2025 | 14:15:43,545 | 5 | 99,978 | |
5 | 99,978 | |||
5 | 99,978 | |||
28.05.2025 | 14:15:14,473 | 40 | 99,964 | |
40 | 99,964 | |||
40 | 99,964 | |||
28.05.2025 | 14:15:08,224 | 80 | 99,974 | |
80 | 99,974 | |||
80 | 99,974 | |||
28.05.2025 | 14:15:04,720 | 1 | 99,974 | |
1 | 99,974 | |||
1 | 99,974 | |||
28.05.2025 | 14:14:47,399 | 4 | 99,962 | |
4 | 99,962 | |||
4 | 99,962 | |||
28.05.2025 | 14:13:50,418 | 2 | 99,956 | |
2 | 99,956 | |||
2 | 99,956 | |||
28.05.2025 | 14:13:10,315 | 2 | 99,948 | |
2 | 99,948 | |||
2 | 99,948 | |||
28.05.2025 | 14:12:54,392 | 25 | 99,934 | |
25 | 99,934 | |||
25 | 99,934 | |||
28.05.2025 | 14:12:28,383 | 3 | 99,93 | |
3 | 99,93 | |||
3 | 99,93 | |||
28.05.2025 | 14:12:07,414 | 500 | 99,944 | |
500 | 99,944 | |||
500 | 99,944 | |||
28.05.2025 | 14:10:35,355 | 8 | 99,922 | |
8 | 99,922 | |||
8 | 99,922 | |||
28.05.2025 | 14:10:14,009 | 1 | 99,908 | |
1 | 99,908 | |||
1 | 99,908 | |||
28.05.2025 | 14:10:11,614 | 90 | 99,904 | |
90 | 99,904 | |||
90 | 99,904 | |||
28.05.2025 | 14:09:45,386 | 20 | 99,922 | |
20 | 99,922 | |||
20 | 99,922 | |||
28.05.2025 | 14:07:35,075 | 1 | 99,914 | |
1 | 99,914 | |||
1 | 99,914 | |||
28.05.2025 | 14:05:55,932 | 1 | 99,892 | |
1 | 99,892 | |||
1 | 99,892 | |||
28.05.2025 | 14:05:11,736 | 1 | 99,898 | |
1 | 99,898 | |||
1 | 99,898 | |||
28.05.2025 | 14:04:27,637 | 8 | 99,894 | |
8 | 99,894 | |||
8 | 99,894 | |||
28.05.2025 | 14:03:00,625 | 5 | 99,902 | |
5 | 99,902 | |||
5 | 99,902 | |||
28.05.2025 | 14:02:29,449 | 1 | 99,89 | |
1 | 99,89 | |||
1 | 99,89 | |||
28.05.2025 | 14:02:19,628 | 14 | 99,922 | |
14 | 99,922 | |||
14 | 99,922 | |||
28.05.2025 | 14:02:18,759 | 31 | 99,924 | |
31 | 99,924 | |||
31 | 99,924 | |||
28.05.2025 | 14:02:03,612 | 70 | 99,93 | |
70 | 99,93 | |||
70 | 99,93 | |||
28.05.2025 | 14:01:44,851 | 30 | 99,92 | |
30 | 99,92 | |||
30 | 99,92 | |||
28.05.2025 | 14:01:35,567 | 5 | 99,912 | |
5 | 99,912 | |||
5 | 99,912 | |||
28.05.2025 | 14:01:19,532 | 75 | 99,896 | |
75 | 99,896 | |||
75 | 99,896 | |||
28.05.2025 | 14:01:09,376 | 100 | 99,906 | |
100 | 99,906 | |||
100 | 99,906 | |||
28.05.2025 | 14:01:01,706 | 15 | 99,892 | |
15 | 99,892 | |||
15 | 99,892 | |||
28.05.2025 | 14:00:54,108 | 50 | 99,902 | |
50 | 99,902 | |||
50 | 99,902 | |||
28.05.2025 | 13:59:48,854 | 3 | 99,906 | |
3 | 99,906 | |||
3 | 99,906 | |||
28.05.2025 | 13:59:28,446 | 5 | 99,91 | |
5 | 99,91 | |||
5 | 99,91 | |||
28.05.2025 | 13:59:23,761 | 10 | 99,91 | |
10 | 99,91 | |||
10 | 99,91 | |||
28.05.2025 | 13:58:53,429 | 240 | 99,92 | |
240 | 99,92 | |||
240 | 99,92 | |||
28.05.2025 | 13:58:27,060 | 1 | 99,894 | |
1 | 99,894 | |||
1 | 99,894 | |||
28.05.2025 | 13:57:47,593 | 13 | 99,898 | |
13 | 99,898 | |||
13 | 99,898 | |||
28.05.2025 | 13:57:41,654 | 2 271 | 99,908 | |
2 271 | 99,908 | |||
2 271 | 99,908 | |||
28.05.2025 | 13:56:49,019 | 1 | 99,916 | |
1 | 99,916 | |||
1 | 99,916 | |||
28.05.2025 | 13:56:05,233 | 9 | 99,88 | |
9 | 99,88 | |||
9 | 99,88 | |||
28.05.2025 | 13:55:18,843 | 20 | 99,906 | |
20 | 99,906 | |||
20 | 99,906 | |||
28.05.2025 | 13:54:08,322 | 10 | 99,894 | |
10 | 99,894 | |||
10 | 99,894 | |||
28.05.2025 | 13:53:20,531 | 100 | 99,858 | |
100 | 99,858 | |||
100 | 99,858 | |||
28.05.2025 | 13:53:00,529 | 100 | 99,846 | |
100 | 99,846 | |||
100 | 99,846 | |||
28.05.2025 | 13:52:47,465 | 250 | 99,864 | |
250 | 99,864 | |||
250 | 99,864 | |||
28.05.2025 | 13:51:49,709 | 26 | 99,858 | |
26 | 99,858 | |||
26 | 99,858 | |||
28.05.2025 | 13:51:30,941 | 25 | 99,856 | |
3 | 99,856 | |||
22 | 99,856 | |||
25 | 99,856 | |||
28.05.2025 | 13:51:22,824 | 3 | 99,858 | |
3 | 99,858 | |||
3 | 99,858 | |||
28.05.2025 | 13:51:08,140 | 1 | 99,856 | |
1 | 99,856 | |||
1 | 99,856 | |||
28.05.2025 | 13:50:57,323 | 20 | 99,858 | |
20 | 99,858 | |||
20 | 99,858 | |||
28.05.2025 | 13:50:18,212 | 1 | 99,86 | |
1 | 99,86 | |||
1 | 99,86 | |||
28.05.2025 | 13:50:17,949 | 64 | 99,846 | |
64 | 99,846 | |||
64 | 99,846 | |||
28.05.2025 | 13:49:19,837 | 1 | 99,848 | |
1 | 99,848 | |||
1 | 99,848 | |||
28.05.2025 | 13:49:07,860 | 1 | 99,848 | |
1 | 99,848 | |||
1 | 99,848 | |||
28.05.2025 | 13:48:41,491 | 9 | 99,838 | |
9 | 99,838 | |||
9 | 99,838 | |||
28.05.2025 | 13:48:30,656 | 100 | 99,836 | |
100 | 99,836 | |||
100 | 99,836 | |||
28.05.2025 | 13:48:06,964 | 4 | 99,834 | |
4 | 99,834 | |||
4 | 99,834 | |||
28.05.2025 | 13:47:33,158 | 3 | 99,826 | |
3 | 99,826 | |||
3 | 99,826 | |||
28.05.2025 | 13:47:11,427 | 1 | 99,85 | |
1 | 99,85 | |||
1 | 99,85 | |||
28.05.2025 | 13:46:59,952 | 1 | 99,852 | |
1 | 99,852 | |||
1 | 99,852 | |||
28.05.2025 | 13:44:45,724 | 5 | 99,806 | |
5 | 99,806 | |||
5 | 99,806 | |||
28.05.2025 | 13:44:45,287 | 1 | 99,816 | |
1 | 99,816 | |||
1 | 99,816 | |||
28.05.2025 | 13:44:36,011 | 1 | 99,802 | |
1 | 99,802 | |||
1 | 99,802 | |||
28.05.2025 | 13:44:31,186 | 3 | 99,82 | |
3 | 99,82 | |||
3 | 99,82 | |||
28.05.2025 | 13:44:17,983 | 700 | 99,81 | |
700 | 99,81 | |||
700 | 99,81 | |||
28.05.2025 | 13:42:26,494 | 3 | 99,804 | |
3 | 99,804 | |||
3 | 99,804 | |||
28.05.2025 | 13:42:19,875 | 2 | 99,804 | |
2 | 99,804 | |||
2 | 99,804 | |||
28.05.2025 | 13:42:14,625 | 9 | 99,812 | |
9 | 99,812 | |||
9 | 99,812 | |||
28.05.2025 | 13:42:08,353 | 20 | 99,826 | |
20 | 99,826 | |||
20 | 99,826 | |||
28.05.2025 | 13:42:00,845 | 80 | 99,824 | |
80 | 99,824 | |||
80 | 99,824 | |||
28.05.2025 | 13:41:40,491 | 2 | 99,83 | |
2 | 99,83 | |||
2 | 99,83 | |||
28.05.2025 | 13:41:14,434 | 1 | 99,842 | |
1 | 99,842 | |||
1 | 99,842 | |||
28.05.2025 | 13:40:52,223 | 50 | 99,85 | |
50 | 99,85 | |||
50 | 99,85 | |||
28.05.2025 | 13:40:14,690 | 2 | 99,842 | |
2 | 99,842 | |||
2 | 99,842 | |||
28.05.2025 | 13:39:56,630 | 1 | 99,838 | |
1 | 99,838 | |||
1 | 99,838 | |||
28.05.2025 | 13:39:24,904 | 20 | 99,844 | |
20 | 99,844 | |||
20 | 99,844 | |||
28.05.2025 | 13:39:12,252 | 115 | 99,838 | |
115 | 99,838 | |||
115 | 99,838 | |||
28.05.2025 | 13:39:12,079 | 12 | 99,832 | |
12 | 99,832 | |||
12 | 99,832 | |||
28.05.2025 | 13:38:24,826 | 15 | 99,862 | |
15 | 99,862 | |||
15 | 99,862 | |||
28.05.2025 | 13:37:26,485 | 1 | 99,83 | |
1 | 99,83 | |||
1 | 99,83 | |||
28.05.2025 | 13:36:58,375 | 5 | 99,832 | |
5 | 99,832 | |||
5 | 99,832 | |||
28.05.2025 | 13:36:45,698 | 100 | 99,842 | |
100 | 99,842 | |||
100 | 99,842 | |||
28.05.2025 | 13:36:37,793 | 1 | 99,838 | |
1 | 99,838 | |||
1 | 99,838 | |||
28.05.2025 | 13:36:03,639 | 1 | 99,814 | |
1 | 99,814 | |||
1 | 99,814 | |||
28.05.2025 | 13:35:27,169 | 3 | 99,824 | |
3 | 99,824 | |||
3 | 99,824 | |||
28.05.2025 | 13:35:15,972 | 50 | 99,83 | |
50 | 99,83 | |||
50 | 99,83 | |||
28.05.2025 | 13:34:56,680 | 2 | 99,836 | |
2 | 99,836 | |||
2 | 99,836 | |||
28.05.2025 | 13:34:10,124 | 1 | 99,88 | |
1 | 99,88 | |||
1 | 99,88 | |||
28.05.2025 | 13:32:33,778 | 80 | 99,898 | |
80 | 99,898 | |||
80 | 99,898 | |||
28.05.2025 | 13:32:29,999 | 5 | 99,882 | |
5 | 99,882 | |||
5 | 99,882 | |||
28.05.2025 | 13:32:09,363 | 6 | 99,888 | |
6 | 99,888 | |||
6 | 99,888 | |||
28.05.2025 | 13:31:54,165 | 20 | 99,876 | |
20 | 99,876 | |||
20 | 99,876 | |||
28.05.2025 | 13:30:40,677 | 4 | 99,848 | |
4 | 99,848 | |||
4 | 99,848 | |||
28.05.2025 | 13:30:37,768 | 1 | 99,834 | |
1 | 99,834 | |||
1 | 99,834 | |||
28.05.2025 | 13:30:06,648 | 1 | 99,854 | |
1 | 99,854 | |||
1 | 99,854 | |||
28.05.2025 | 13:29:34,847 | 2 | 99,86 | |
2 | 99,86 | |||
2 | 99,86 | |||
28.05.2025 | 13:29:09,864 | 28 | 99,862 | |
28 | 99,862 | |||
28 | 99,862 | |||
28.05.2025 | 13:28:30,242 | 15 | 99,858 | |
15 | 99,858 | |||
15 | 99,858 | |||
28.05.2025 | 13:28:15,097 | 7 | 99,854 | |
7 | 99,854 | |||
7 | 99,854 | |||
28.05.2025 | 13:27:51,794 | 325 | 99,842 | |
325 | 99,842 | |||
325 | 99,842 | |||
28.05.2025 | 13:27:15,003 | 7 | 99,834 | |
7 | 99,834 | |||
7 | 99,834 | |||
28.05.2025 | 13:25:56,699 | 15 | 99,818 | |
15 | 99,818 | |||
15 | 99,818 | |||
28.05.2025 | 13:25:56,275 | 282 | 99,818 | |
282 | 99,818 | |||
282 | 99,818 | |||
28.05.2025 | 13:25:47,365 | 100 | 99,822 | |
100 | 99,822 | |||
100 | 99,822 | |||
28.05.2025 | 13:25:21,728 | 10 | 99,82 | |
10 | 99,82 | |||
10 | 99,82 | |||
28.05.2025 | 13:24:59,685 | 84 | 99,796 | |
84 | 99,796 | |||
84 | 99,796 | |||
28.05.2025 | 13:24:49,758 | 9 | 99,81 | |
9 | 99,81 | |||
9 | 99,81 | |||
28.05.2025 | 13:24:38,457 | 3 | 99,808 | |
3 | 99,808 | |||
3 | 99,808 | |||
28.05.2025 | 13:23:33,996 | 24 | 99,812 | |
24 | 99,812 | |||
24 | 99,812 | |||
28.05.2025 | 13:23:33,030 | 1 | 99,82 | |
1 | 99,82 | |||
1 | 99,82 | |||
28.05.2025 | 13:22:51,023 | 120 | 99,83 | |
120 | 99,83 | |||
120 | 99,83 | |||
28.05.2025 | 13:22:50,154 | 2 | 99,838 | |
2 | 99,838 | |||
2 | 99,838 | |||
28.05.2025 | 13:22:46,215 | 7 | 99,832 | |
7 | 99,832 | |||
7 | 99,832 | |||
28.05.2025 | 13:21:14,044 | 1 | 99,84 | |
1 | 99,84 | |||
1 | 99,84 | |||
28.05.2025 | 13:21:00,573 | 5 | 99,844 | |
5 | 99,844 | |||
5 | 99,844 | |||
28.05.2025 | 13:21:00,482 | 2 553 | 99,838 | |
2 553 | 99,838 | |||
2 553 | 99,838 | |||
28.05.2025 | 13:20:23,100 | 3 | 99,866 | |
3 | 99,866 | |||
3 | 99,866 | |||
28.05.2025 | 13:19:34,182 | 1 | 99,856 | |
1 | 99,856 | |||
1 | 99,856 | |||
28.05.2025 | 13:18:57,107 | 350 | 99,864 | |
350 | 99,864 | |||
350 | 99,864 | |||
28.05.2025 | 13:18:50,291 | 5 | 99,868 | |
5 | 99,868 | |||
5 | 99,868 | |||
28.05.2025 | 13:18:42,244 | 1 | 99,87 | |
1 | 99,87 | |||
1 | 99,87 | |||
28.05.2025 | 13:18:00,460 | 2 | 99,858 | |
2 | 99,858 | |||
2 | 99,858 | |||
28.05.2025 | 13:17:29,964 | 65 | 99,872 | |
65 | 99,872 | |||
65 | 99,872 | |||
28.05.2025 | 13:17:23,329 | 20 | 99,89 | |
20 | 99,89 | |||
20 | 99,89 | |||
28.05.2025 | 13:15:59,020 | 1 | 99,896 | |
1 | 99,896 | |||
1 | 99,896 | |||
28.05.2025 | 13:15:34,840 | 2 | 99,886 | |
2 | 99,886 | |||
2 | 99,886 | |||
28.05.2025 | 13:15:20,041 | 1 | 99,892 | |
1 | 99,892 | |||
1 | 99,892 | |||
28.05.2025 | 13:15:01,699 | 5 | 99,886 | |
5 | 99,886 | |||
5 | 99,886 | |||
28.05.2025 | 13:14:19,229 | 4 | 99,884 | |
4 | 99,884 | |||
4 | 99,884 | |||
28.05.2025 | 13:14:15,168 | 50 | 99,888 | |
50 | 99,888 | |||
50 | 99,888 | |||
28.05.2025 | 13:13:57,120 | 20 | 99,886 | |
20 | 99,886 | |||
20 | 99,886 | |||
28.05.2025 | 13:13:53,338 | 5 | 99,88 | |
5 | 99,88 | |||
5 | 99,88 | |||
28.05.2025 | 13:13:50,956 | 400 | 99,894 | |
400 | 99,894 | |||
400 | 99,894 | |||
28.05.2025 | 13:12:54,318 | 5 | 99,896 | |
5 | 99,896 | |||
5 | 99,896 | |||
28.05.2025 | 13:12:28,079 | 50 | 99,892 | |
50 | 99,892 | |||
50 | 99,892 | |||
28.05.2025 | 13:12:23,954 | 6 | 99,926 | |
6 | 99,926 | |||
6 | 99,926 | |||
28.05.2025 | 13:11:43,608 | 10 | 99,912 | |
10 | 99,912 | |||
10 | 99,912 | |||
28.05.2025 | 13:11:34,472 | 8 | 99,91 | |
2 | 99,91 | |||
8 | 99,91 | |||
6 | 99,91 | |||
28.05.2025 | 13:10:23,760 | 1 | 99,91 | |
1 | 99,91 | |||
1 | 99,91 | |||
28.05.2025 | 13:09:39,173 | 2 | 99,868 | |
2 | 99,868 | |||
2 | 99,868 | |||
28.05.2025 | 13:08:29,218 | 72 | 99,858 | |
72 | 99,858 | |||
72 | 99,858 | |||
28.05.2025 | 13:08:25,453 | 10 | 99,85 | |
10 | 99,85 | |||
10 | 99,85 | |||
28.05.2025 | 13:08:14,142 | 10 | 99,862 | |
10 | 99,862 | |||
10 | 99,862 | |||
28.05.2025 | 13:08:11,175 | 5 | 99,864 | |
5 | 99,864 | |||
5 | 99,864 | |||
28.05.2025 | 13:07:55,356 | 1 | 99,86 | |
1 | 99,86 | |||
1 | 99,86 | |||
28.05.2025 | 13:07:11,206 | 2 | 99,858 | |
2 | 99,858 | |||
2 | 99,858 | |||
28.05.2025 | 13:06:47,142 | 23 | 99,868 | |
23 | 99,868 | |||
23 | 99,868 | |||
28.05.2025 | 13:06:09,676 | 500 | 99,87 | |
500 | 99,87 | |||
500 | 99,87 | |||
28.05.2025 | 13:03:36,778 | 1 | 99,914 | |
1 | 99,914 | |||
1 | 99,914 | |||
28.05.2025 | 13:03:07,936 | 32 | 99,914 | |
32 | 99,914 | |||
32 | 99,914 | |||
28.05.2025 | 13:02:08,279 | 2 | 99,926 | |
2 | 99,926 | |||
2 | 99,926 | |||
28.05.2025 | 13:01:55,571 | 150 | 99,928 | |
150 | 99,928 | |||
150 | 99,928 | |||
28.05.2025 | 13:01:42,078 | 2 | 99,928 | |
2 | 99,928 | |||
2 | 99,928 | |||
28.05.2025 | 13:00:17,529 | 30 | 99,92 | |
30 | 99,92 | |||
30 | 99,92 | |||
28.05.2025 | 13:00:08,624 | 7 | 99,948 | |
7 | 99,948 | |||
7 | 99,948 | |||
28.05.2025 | 13:00:06,914 | 20 | 99,952 | |
20 | 99,952 | |||
20 | 99,952 | |||
28.05.2025 | 12:59:08,231 | 2 | 99,948 | |
2 | 99,948 | |||
2 | 99,948 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 17:52:19
Letzte Aktualisierung:
28.05.2025 @ 17:52:19