iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1448
2270
96,362
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 13:22:58,489 | 4 | 96,68 | |
| 4 | 96,68 | |||
| 4 | 96,68 | |||
| 09.05.2025 | 13:22:45,932 | 5 | 96,68 | |
| 5 | 96,68 | |||
| 5 | 96,68 | |||
| 09.05.2025 | 13:22:37,501 | 10 | 96,676 | |
| 10 | 96,676 | |||
| 10 | 96,676 | |||
| 09.05.2025 | 13:22:29,097 | 2 | 96,668 | |
| 2 | 96,668 | |||
| 2 | 96,668 | |||
| 09.05.2025 | 13:21:26,620 | 12 | 96,666 | |
| 12 | 96,666 | |||
| 12 | 96,666 | |||
| 09.05.2025 | 13:20:44,561 | 51 | 96,67 | |
| 51 | 96,67 | |||
| 51 | 96,67 | |||
| 09.05.2025 | 13:20:38,026 | 10 | 96,676 | |
| 10 | 96,676 | |||
| 10 | 96,676 | |||
| 09.05.2025 | 13:20:23,170 | 11 | 96,69 | |
| 11 | 96,69 | |||
| 11 | 96,69 | |||
| 09.05.2025 | 13:19:43,693 | 10 | 96,692 | |
| 10 | 96,692 | |||
| 10 | 96,692 | |||
| 09.05.2025 | 13:19:28,509 | 2 | 96,692 | |
| 2 | 96,692 | |||
| 2 | 96,692 | |||
| 09.05.2025 | 13:19:27,010 | 1 | 96,69 | |
| 1 | 96,69 | |||
| 1 | 96,69 | |||
| 09.05.2025 | 13:18:50,935 | 31 | 96,698 | |
| 31 | 96,698 | |||
| 31 | 96,698 | |||
| 09.05.2025 | 13:18:42,124 | 35 | 96,694 | |
| 35 | 96,694 | |||
| 35 | 96,694 | |||
| 09.05.2025 | 13:18:02,954 | 15 | 96,694 | |
| 15 | 96,694 | |||
| 15 | 96,694 | |||
| 09.05.2025 | 13:17:50,564 | 25 | 96,688 | |
| 25 | 96,688 | |||
| 25 | 96,688 | |||
| 09.05.2025 | 13:17:30,398 | 60 | 96,67 | |
| 60 | 96,67 | |||
| 60 | 96,67 | |||
| 09.05.2025 | 13:17:27,514 | 1 | 96,674 | |
| 1 | 96,674 | |||
| 1 | 96,674 | |||
| 09.05.2025 | 13:17:13,711 | 5 | 96,672 | |
| 5 | 96,672 | |||
| 5 | 96,672 | |||
| 09.05.2025 | 13:16:32,314 | 10 | 96,664 | |
| 10 | 96,664 | |||
| 10 | 96,664 | |||
| 09.05.2025 | 13:16:10,054 | 11 | 96,658 | |
| 11 | 96,658 | |||
| 11 | 96,658 | |||
| 09.05.2025 | 13:15:26,782 | 125 | 96,662 | |
| 125 | 96,662 | |||
| 125 | 96,662 | |||
| 09.05.2025 | 13:15:25,292 | 1 | 96,662 | |
| 1 | 96,662 | |||
| 1 | 96,662 | |||
| 09.05.2025 | 13:15:03,669 | 103 | 96,666 | |
| 103 | 96,666 | |||
| 103 | 96,666 | |||
| 09.05.2025 | 13:14:52,557 | 1 | 96,668 | |
| 1 | 96,668 | |||
| 1 | 96,668 | |||
| 09.05.2025 | 13:14:44,620 | 775 | 96,672 | |
| 775 | 96,672 | |||
| 775 | 96,672 | |||
| 09.05.2025 | 13:14:35,962 | 1 | 96,664 | |
| 1 | 96,664 | |||
| 1 | 96,664 | |||
| 09.05.2025 | 13:14:28,074 | 25 | 96,668 | |
| 25 | 96,668 | |||
| 25 | 96,668 | |||
| 09.05.2025 | 13:14:23,889 | 20 | 96,666 | |
| 20 | 96,666 | |||
| 20 | 96,666 | |||
| 09.05.2025 | 13:14:15,574 | 10 | 96,658 | |
| 10 | 96,658 | |||
| 10 | 96,658 | |||
| 09.05.2025 | 13:14:08,063 | 19 | 96,662 | |
| 19 | 96,662 | |||
| 19 | 96,662 | |||
| 09.05.2025 | 13:14:07,798 | 88 | 96,662 | |
| 88 | 96,662 | |||
| 88 | 96,662 | |||
| 09.05.2025 | 13:13:59,523 | 11 | 96,66 | |
| 11 | 96,66 | |||
| 11 | 96,66 | |||
| 09.05.2025 | 13:13:27,586 | 32 | 96,664 | |
| 32 | 96,664 | |||
| 32 | 96,664 | |||
| 09.05.2025 | 13:13:17,044 | 1 | 96,664 | |
| 1 | 96,664 | |||
| 1 | 96,664 | |||
| 09.05.2025 | 13:12:59,738 | 1 | 96,662 | |
| 1 | 96,662 | |||
| 1 | 96,662 | |||
| 09.05.2025 | 13:12:37,978 | 557 | 96,674 | |
| 557 | 96,674 | |||
| 557 | 96,674 | |||
| 09.05.2025 | 13:12:37,094 | 2 | 96,676 | |
| 2 | 96,676 | |||
| 2 | 96,676 | |||
| 09.05.2025 | 13:12:22,687 | 206 | 96,652 | |
| 188 | 96,652 | |||
| 206 | 96,652 | |||
| 18 | 96,652 | |||
| 09.05.2025 | 13:11:03,560 | 20 | 96,702 | |
| 20 | 96,702 | |||
| 20 | 96,702 | |||
| 09.05.2025 | 13:11:00,568 | 3 | 96,642 | |
| 3 | 96,642 | |||
| 3 | 96,642 | |||
| 09.05.2025 | 13:10:56,735 | 7 | 96,70 | |
| 3 | 96,70 | |||
| 7 | 96,70 | |||
| 4 | 96,70 | |||
| 09.05.2025 | 13:10:15,830 | 20 | 96,674 | |
| 20 | 96,674 | |||
| 20 | 96,674 | |||
| 09.05.2025 | 13:09:59,184 | 2 | 96,644 | |
| 2 | 96,644 | |||
| 2 | 96,644 | |||
| 09.05.2025 | 13:09:32,411 | 1 | 96,636 | |
| 1 | 96,636 | |||
| 1 | 96,636 | |||
| 09.05.2025 | 13:09:22,250 | 11 | 96,644 | |
| 11 | 96,644 | |||
| 11 | 96,644 | |||
| 09.05.2025 | 13:08:59,624 | 3 | 96,644 | |
| 3 | 96,644 | |||
| 3 | 96,644 | |||
| 09.05.2025 | 13:08:46,104 | 6 | 96,65 | |
| 6 | 96,65 | |||
| 6 | 96,65 | |||
| 09.05.2025 | 13:08:00,989 | 5 | 96,644 | |
| 5 | 96,644 | |||
| 5 | 96,644 | |||
| 09.05.2025 | 13:07:47,587 | 63 | 96,65 | |
| 63 | 96,65 | |||
| 63 | 96,65 | |||
| 09.05.2025 | 13:07:44,305 | 3 | 96,65 | |
| 3 | 96,65 | |||
| 3 | 96,65 | |||
| 09.05.2025 | 13:07:26,696 | 6 | 96,658 | |
| 6 | 96,658 | |||
| 6 | 96,658 | |||
| 09.05.2025 | 13:07:20,531 | 3 | 96,662 | |
| 3 | 96,662 | |||
| 3 | 96,662 | |||
| 09.05.2025 | 13:05:57,318 | 4 | 96,598 | |
| 4 | 96,598 | |||
| 4 | 96,598 | |||
| 09.05.2025 | 13:05:50,875 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 09.05.2025 | 13:05:31,589 | 4 | 96,606 | |
| 4 | 96,606 | |||
| 4 | 96,606 | |||
| 09.05.2025 | 13:05:29,806 | 7 | 96,604 | |
| 7 | 96,604 | |||
| 7 | 96,604 | |||
| 09.05.2025 | 13:05:28,649 | 33 | 96,606 | |
| 33 | 96,606 | |||
| 33 | 96,606 | |||
| 09.05.2025 | 13:05:16,648 | 1 | 96,614 | |
| 1 | 96,614 | |||
| 1 | 96,614 | |||
| 09.05.2025 | 13:04:21,187 | 3 | 96,61 | |
| 3 | 96,61 | |||
| 3 | 96,61 | |||
| 09.05.2025 | 13:04:16,278 | 15 | 96,614 | |
| 15 | 96,614 | |||
| 15 | 96,614 | |||
| 09.05.2025 | 13:04:03,540 | 20 | 96,62 | |
| 20 | 96,62 | |||
| 20 | 96,62 | |||
| 09.05.2025 | 13:03:42,156 | 2 | 96,614 | |
| 2 | 96,614 | |||
| 2 | 96,614 | |||
| 09.05.2025 | 13:03:32,985 | 1 | 96,606 | |
| 1 | 96,606 | |||
| 1 | 96,606 | |||
| 09.05.2025 | 13:03:18,049 | 500 | 96,604 | |
| 500 | 96,604 | |||
| 500 | 96,604 | |||
| 09.05.2025 | 13:03:13,512 | 200 | 96,616 | |
| 200 | 96,616 | |||
| 200 | 96,616 | |||
| 09.05.2025 | 13:03:05,596 | 555 | 96,622 | |
| 555 | 96,622 | |||
| 555 | 96,622 | |||
| 09.05.2025 | 13:03:02,241 | 5 | 96,62 | |
| 5 | 96,62 | |||
| 5 | 96,62 | |||
| 09.05.2025 | 13:02:46,613 | 10 | 96,636 | |
| 10 | 96,636 | |||
| 10 | 96,636 | |||
| 09.05.2025 | 13:02:33,618 | 4 | 96,62 | |
| 4 | 96,62 | |||
| 4 | 96,62 | |||
| 09.05.2025 | 13:02:20,114 | 93 | 96,638 | |
| 93 | 96,638 | |||
| 93 | 96,638 | |||
| 09.05.2025 | 13:02:17,313 | 29 | 96,642 | |
| 29 | 96,642 | |||
| 29 | 96,642 | |||
| 09.05.2025 | 13:02:06,357 | 10 | 96,652 | |
| 10 | 96,652 | |||
| 10 | 96,652 | |||
| 09.05.2025 | 13:01:58,672 | 1 | 96,652 | |
| 1 | 96,652 | |||
| 1 | 96,652 | |||
| 09.05.2025 | 13:01:37,906 | 5 | 96,642 | |
| 5 | 96,642 | |||
| 5 | 96,642 | |||
| 09.05.2025 | 13:01:25,453 | 51 | 96,646 | |
| 51 | 96,646 | |||
| 51 | 96,646 | |||
| 09.05.2025 | 13:01:22,087 | 72 | 96,636 | |
| 72 | 96,636 | |||
| 72 | 96,636 | |||
| 09.05.2025 | 13:00:55,935 | 50 | 96,652 | |
| 50 | 96,652 | |||
| 50 | 96,652 | |||
| 09.05.2025 | 13:00:41,996 | 517 | 96,638 | |
| 517 | 96,638 | |||
| 517 | 96,638 | |||
| 09.05.2025 | 13:00:41,087 | 10 | 96,632 | |
| 10 | 96,632 | |||
| 10 | 96,632 | |||
| 09.05.2025 | 13:00:25,667 | 4 | 96,64 | |
| 4 | 96,64 | |||
| 4 | 96,64 | |||
| 09.05.2025 | 12:58:45,361 | 1 | 96,654 | |
| 1 | 96,654 | |||
| 1 | 96,654 | |||
| 09.05.2025 | 12:58:36,917 | 2 | 96,652 | |
| 2 | 96,652 | |||
| 2 | 96,652 | |||
| 09.05.2025 | 12:58:31,511 | 48 | 96,652 | |
| 48 | 96,652 | |||
| 48 | 96,652 | |||
| 09.05.2025 | 12:58:12,604 | 1 | 96,654 | |
| 1 | 96,654 | |||
| 1 | 96,654 | |||
| 09.05.2025 | 12:57:33,828 | 450 | 96,652 | |
| 450 | 96,652 | |||
| 450 | 96,652 | |||
| 09.05.2025 | 12:57:03,554 | 5 | 96,662 | |
| 5 | 96,662 | |||
| 5 | 96,662 | |||
| 09.05.2025 | 12:57:03,139 | 74 | 96,662 | |
| 74 | 96,662 | |||
| 74 | 96,662 | |||
| 09.05.2025 | 12:56:31,162 | 5 | 96,66 | |
| 5 | 96,66 | |||
| 5 | 96,66 | |||
| 09.05.2025 | 12:56:16,253 | 24 | 96,656 | |
| 24 | 96,656 | |||
| 24 | 96,656 | |||
| 09.05.2025 | 12:55:22,057 | 5 | 96,638 | |
| 5 | 96,638 | |||
| 5 | 96,638 | |||
| 09.05.2025 | 12:54:15,605 | 5 | 96,64 | |
| 5 | 96,64 | |||
| 5 | 96,64 | |||
| 09.05.2025 | 12:53:53,535 | 2 | 96,65 | |
| 2 | 96,65 | |||
| 2 | 96,65 | |||
| 09.05.2025 | 12:53:32,707 | 2 | 96,644 | |
| 2 | 96,644 | |||
| 2 | 96,644 | |||
| 09.05.2025 | 12:52:59,847 | 5 | 96,622 | |
| 5 | 96,622 | |||
| 5 | 96,622 | |||
| 09.05.2025 | 12:52:54,550 | 20 | 96,624 | |
| 20 | 96,624 | |||
| 20 | 96,624 | |||
| 09.05.2025 | 12:52:45,040 | 500 | 96,62 | |
| 500 | 96,62 | |||
| 500 | 96,62 | |||
| 09.05.2025 | 12:52:44,160 | 5 | 96,62 | |
| 5 | 96,62 | |||
| 5 | 96,62 | |||
| 09.05.2025 | 12:52:32,568 | 41 | 96,62 | |
| 41 | 96,62 | |||
| 41 | 96,62 | |||
| 09.05.2025 | 12:52:03,841 | 11 | 96,632 | |
| 11 | 96,632 | |||
| 11 | 96,632 | |||
| 09.05.2025 | 12:51:48,234 | 103 | 96,63 | |
| 103 | 96,63 | |||
| 103 | 96,63 | |||
| 09.05.2025 | 12:51:37,426 | 3 | 96,632 | |
| 3 | 96,632 | |||
| 3 | 96,632 | |||
| 09.05.2025 | 12:51:33,115 | 4 | 96,632 | |
| 4 | 96,632 | |||
| 4 | 96,632 | |||
| 09.05.2025 | 12:51:28,719 | 10 | 96,63 | |
| 10 | 96,63 | |||
| 10 | 96,63 | |||
| 09.05.2025 | 12:51:28,445 | 15 | 96,63 | |
| 15 | 96,63 | |||
| 15 | 96,63 | |||
| 09.05.2025 | 12:51:20,558 | 3 | 96,63 | |
| 3 | 96,63 | |||
| 3 | 96,63 | |||
| 09.05.2025 | 12:51:10,402 | 5 | 96,632 | |
| 5 | 96,632 | |||
| 5 | 96,632 | |||
| 09.05.2025 | 12:51:08,694 | 1 | 96,638 | |
| 1 | 96,638 | |||
| 1 | 96,638 | |||
| 09.05.2025 | 12:50:51,435 | 20 | 96,628 | |
| 20 | 96,628 | |||
| 20 | 96,628 | |||
| 09.05.2025 | 12:50:43,685 | 10 | 96,632 | |
| 10 | 96,632 | |||
| 10 | 96,632 | |||
| 09.05.2025 | 12:50:30,778 | 10 | 96,63 | |
| 10 | 96,63 | |||
| 10 | 96,63 | |||
| 09.05.2025 | 12:50:06,721 | 65 | 96,63 | |
| 65 | 96,63 | |||
| 65 | 96,63 | |||
| 09.05.2025 | 12:49:59,333 | 30 | 96,632 | |
| 30 | 96,632 | |||
| 30 | 96,632 | |||
| 09.05.2025 | 12:49:23,402 | 2 | 96,634 | |
| 2 | 96,634 | |||
| 2 | 96,634 | |||
| 09.05.2025 | 12:48:23,143 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 09.05.2025 | 12:48:21,737 | 1 | 96,644 | |
| 1 | 96,644 | |||
| 1 | 96,644 | |||
| 09.05.2025 | 12:47:13,696 | 1 | 96,632 | |
| 1 | 96,632 | |||
| 1 | 96,632 | |||
| 09.05.2025 | 12:46:59,452 | 52 | 96,632 | |
| 52 | 96,632 | |||
| 52 | 96,632 | |||
| 09.05.2025 | 12:46:54,056 | 1 000 | 96,64 | |
| 1 000 | 96,64 | |||
| 1 000 | 96,64 | |||
| 09.05.2025 | 12:46:07,591 | 20 | 96,648 | |
| 20 | 96,648 | |||
| 20 | 96,648 | |||
| 09.05.2025 | 12:45:52,087 | 3 | 96,65 | |
| 3 | 96,65 | |||
| 3 | 96,65 | |||
| 09.05.2025 | 12:45:47,457 | 2 | 96,652 | |
| 2 | 96,652 | |||
| 2 | 96,652 | |||
| 09.05.2025 | 12:45:13,130 | 1 | 96,644 | |
| 1 | 96,644 | |||
| 1 | 96,644 | |||
| 09.05.2025 | 12:44:54,048 | 60 | 96,658 | |
| 60 | 96,658 | |||
| 60 | 96,658 | |||
| 09.05.2025 | 12:44:40,766 | 8 | 96,656 | |
| 8 | 96,656 | |||
| 8 | 96,656 | |||
| 09.05.2025 | 12:44:05,638 | 11 | 96,664 | |
| 11 | 96,664 | |||
| 11 | 96,664 | |||
| 09.05.2025 | 12:44:01,694 | 3 | 96,664 | |
| 3 | 96,664 | |||
| 3 | 96,664 | |||
| 09.05.2025 | 12:43:47,582 | 1 | 96,67 | |
| 1 | 96,67 | |||
| 1 | 96,67 | |||
| 09.05.2025 | 12:43:40,329 | 6 | 96,662 | |
| 6 | 96,662 | |||
| 6 | 96,662 | |||
| 09.05.2025 | 12:43:31,720 | 400 | 96,662 | |
| 400 | 96,662 | |||
| 400 | 96,662 | |||
| 09.05.2025 | 12:43:17,979 | 19 | 96,658 | |
| 19 | 96,658 | |||
| 19 | 96,658 | |||
| 09.05.2025 | 12:42:59,480 | 1 | 96,67 | |
| 1 | 96,67 | |||
| 1 | 96,67 | |||
| 09.05.2025 | 12:42:50,609 | 1 | 96,67 | |
| 1 | 96,67 | |||
| 1 | 96,67 | |||
| 09.05.2025 | 12:42:36,571 | 30 | 96,678 | |
| 30 | 96,678 | |||
| 30 | 96,678 | |||
| 09.05.2025 | 12:42:13,422 | 20 | 96,664 | |
| 20 | 96,664 | |||
| 20 | 96,664 | |||
| 09.05.2025 | 12:40:04,439 | 1 | 96,666 | |
| 1 | 96,666 | |||
| 1 | 96,666 | |||
| 09.05.2025 | 12:39:43,322 | 21 | 96,666 | |
| 21 | 96,666 | |||
| 21 | 96,666 | |||
| 09.05.2025 | 12:39:33,426 | 1 | 96,666 | |
| 1 | 96,666 | |||
| 1 | 96,666 | |||
| 09.05.2025 | 12:39:30,275 | 10 | 96,668 | |
| 10 | 96,668 | |||
| 10 | 96,668 | |||
| 09.05.2025 | 12:39:28,589 | 52 | 96,664 | |
| 52 | 96,664 | |||
| 52 | 96,664 | |||
| 09.05.2025 | 12:39:15,918 | 3 | 96,676 | |
| 3 | 96,676 | |||
| 3 | 96,676 | |||
| 09.05.2025 | 12:38:46,746 | 20 | 96,664 | |
| 20 | 96,664 | |||
| 20 | 96,664 | |||
| 09.05.2025 | 12:38:46,342 | 5 | 96,664 | |
| 5 | 96,664 | |||
| 5 | 96,664 | |||
| 09.05.2025 | 12:38:43,447 | 103 | 96,664 | |
| 103 | 96,664 | |||
| 103 | 96,664 | |||
| 09.05.2025 | 12:38:02,938 | 3 | 96,656 | |
| 3 | 96,656 | |||
| 3 | 96,656 | |||
| 09.05.2025 | 12:37:34,986 | 10 | 96,66 | |
| 10 | 96,66 | |||
| 10 | 96,66 | |||
| 09.05.2025 | 12:37:29,546 | 6 | 96,662 | |
| 6 | 96,662 | |||
| 6 | 96,662 | |||
| 09.05.2025 | 12:36:57,222 | 3 | 96,674 | |
| 3 | 96,674 | |||
| 3 | 96,674 | |||
| 09.05.2025 | 12:36:52,742 | 7 | 96,67 | |
| 7 | 96,67 | |||
| 7 | 96,67 | |||
| 09.05.2025 | 12:36:41,428 | 1 | 96,676 | |
| 1 | 96,676 | |||
| 1 | 96,676 | |||
| 09.05.2025 | 12:36:23,308 | 1 | 96,684 | |
| 1 | 96,684 | |||
| 1 | 96,684 | |||
| 09.05.2025 | 12:36:08,874 | 15 | 96,68 | |
| 15 | 96,68 | |||
| 15 | 96,68 | |||
| 09.05.2025 | 12:35:28,621 | 15 | 96,684 | |
| 15 | 96,684 | |||
| 15 | 96,684 | |||
| 09.05.2025 | 12:35:18,571 | 1 | 96,686 | |
| 1 | 96,686 | |||
| 1 | 96,686 | |||
| 09.05.2025 | 12:35:12,245 | 2 | 96,686 | |
| 2 | 96,686 | |||
| 2 | 96,686 | |||
| 09.05.2025 | 12:35:05,236 | 29 | 96,68 | |
| 29 | 96,68 | |||
| 29 | 96,68 | |||
| 09.05.2025 | 12:34:30,360 | 1 | 96,688 | |
| 1 | 96,688 | |||
| 1 | 96,688 | |||
| 09.05.2025 | 12:34:07,533 | 8 | 96,684 | |
| 8 | 96,684 | |||
| 8 | 96,684 | |||
| 09.05.2025 | 12:33:49,851 | 22 | 96,68 | |
| 22 | 96,68 | |||
| 22 | 96,68 | |||
| 09.05.2025 | 12:32:42,721 | 8 | 96,684 | |
| 8 | 96,684 | |||
| 8 | 96,684 | |||
| 09.05.2025 | 12:32:09,465 | 3 | 96,682 | |
| 3 | 96,682 | |||
| 3 | 96,682 | |||
| 09.05.2025 | 12:31:48,833 | 1 | 96,69 | |
| 1 | 96,69 | |||
| 1 | 96,69 | |||
| 09.05.2025 | 12:31:34,450 | 11 | 96,684 | |
| 11 | 96,684 | |||
| 11 | 96,684 | |||
| 09.05.2025 | 12:30:36,999 | 72 | 96,664 | |
| 72 | 96,664 | |||
| 72 | 96,664 | |||
| 09.05.2025 | 12:30:30,241 | 5 | 96,658 | |
| 5 | 96,658 | |||
| 5 | 96,658 | |||
| 09.05.2025 | 12:30:12,213 | 2 | 96,658 | |
| 2 | 96,658 | |||
| 2 | 96,658 | |||
| 09.05.2025 | 12:30:02,954 | 17 | 96,662 | |
| 17 | 96,662 | |||
| 17 | 96,662 | |||
| 09.05.2025 | 12:29:32,240 | 300 | 96,65 | |
| 300 | 96,65 | |||
| 300 | 96,65 | |||
| 09.05.2025 | 12:29:04,101 | 80 | 96,634 | |
| 80 | 96,634 | |||
| 80 | 96,634 | |||
| 09.05.2025 | 12:28:31,763 | 20 | 96,642 | |
| 20 | 96,642 | |||
| 20 | 96,642 | |||
| 09.05.2025 | 12:28:31,608 | 4 | 96,644 | |
| 4 | 96,644 | |||
| 4 | 96,644 | |||
| 09.05.2025 | 12:28:19,558 | 1 | 96,642 | |
| 1 | 96,642 | |||
| 1 | 96,642 | |||
| 09.05.2025 | 12:28:17,273 | 1 | 96,638 | |
| 1 | 96,638 | |||
| 1 | 96,638 | |||
| 09.05.2025 | 12:27:52,985 | 199 | 96,634 | |
| 199 | 96,634 | |||
| 199 | 96,634 | |||
| 09.05.2025 | 12:27:51,250 | 1 | 96,636 | |
| 1 | 96,636 | |||
| 1 | 96,636 | |||
| 09.05.2025 | 12:26:39,043 | 199 | 96,646 | |
| 199 | 96,646 | |||
| 199 | 96,646 | |||
| 09.05.2025 | 12:26:06,616 | 31 | 96,64 | |
| 31 | 96,64 | |||
| 31 | 96,64 | |||
| 09.05.2025 | 12:25:54,853 | 1 | 96,632 | |
| 1 | 96,632 | |||
| 1 | 96,632 | |||
| 09.05.2025 | 12:25:36,581 | 25 | 96,642 | |
| 25 | 96,642 | |||
| 25 | 96,642 | |||
| 09.05.2025 | 12:25:25,834 | 10 | 96,646 | |
| 10 | 96,646 | |||
| 10 | 96,646 | |||
| 09.05.2025 | 12:24:47,418 | 1 | 96,636 | |
| 1 | 96,636 | |||
| 1 | 96,636 | |||
| 09.05.2025 | 12:24:32,328 | 30 | 96,63 | |
| 30 | 96,63 | |||
| 30 | 96,63 | |||
| 09.05.2025 | 12:24:31,021 | 2 | 96,632 | |
| 2 | 96,632 | |||
| 2 | 96,632 | |||
| 09.05.2025 | 12:23:56,170 | 1 950 | 96,636 | |
| 1 950 | 96,636 | |||
| 1 950 | 96,636 | |||
| 09.05.2025 | 12:23:47,598 | 25 | 96,638 | |
| 25 | 96,638 | |||
| 25 | 96,638 | |||
| 09.05.2025 | 12:23:43,740 | 16 | 96,628 | |
| 16 | 96,628 | |||
| 16 | 96,628 | |||
| 09.05.2025 | 12:23:32,211 | 2 | 96,638 | |
| 2 | 96,638 | |||
| 2 | 96,638 | |||
| 09.05.2025 | 12:23:26,069 | 1 | 96,638 | |
| 1 | 96,638 | |||
| 1 | 96,638 | |||
| 09.05.2025 | 12:23:13,095 | 80 | 96,62 | |
| 80 | 96,62 | |||
| 80 | 96,62 | |||
| 09.05.2025 | 12:22:57,950 | 22 | 96,612 | |
| 22 | 96,612 | |||
| 22 | 96,612 | |||
| 09.05.2025 | 12:22:53,768 | 4 | 96,616 | |
| 4 | 96,616 | |||
| 4 | 96,616 | |||
| 09.05.2025 | 12:22:36,662 | 3 | 96,608 | |
| 3 | 96,608 | |||
| 3 | 96,608 | |||
| 09.05.2025 | 12:22:33,346 | 1 | 96,614 | |
| 1 | 96,614 | |||
| 1 | 96,614 | |||
| 09.05.2025 | 12:22:32,177 | 15 | 96,614 | |
| 15 | 96,614 | |||
| 15 | 96,614 | |||
| 09.05.2025 | 12:22:08,090 | 1 | 96,608 | |
| 1 | 96,608 | |||
| 1 | 96,608 | |||
| 09.05.2025 | 12:22:04,505 | 50 | 96,604 | |
| 50 | 96,604 | |||
| 50 | 96,604 | |||
| 09.05.2025 | 12:21:53,485 | 11 | 96,608 | |
| 11 | 96,608 | |||
| 11 | 96,608 | |||
| 09.05.2025 | 12:21:50,258 | 10 | 96,606 | |
| 10 | 96,606 | |||
| 10 | 96,606 | |||
| 09.05.2025 | 12:21:36,212 | 250 | 96,612 | |
| 250 | 96,612 | |||
| 250 | 96,612 | |||
| 09.05.2025 | 12:21:05,350 | 1 | 96,606 | |
| 1 | 96,606 | |||
| 1 | 96,606 | |||
| 09.05.2025 | 12:20:36,778 | 199 | 96,612 | |
| 199 | 96,612 | |||
| 199 | 96,612 | |||
| 09.05.2025 | 12:19:29,091 | 3 | 96,656 | |
| 3 | 96,656 | |||
| 3 | 96,656 | |||
| 09.05.2025 | 12:19:23,123 | 1 | 96,656 | |
| 1 | 96,656 | |||
| 1 | 96,656 | |||
| 09.05.2025 | 12:19:02,797 | 10 | 96,654 | |
| 10 | 96,654 | |||
| 10 | 96,654 | |||
| 09.05.2025 | 12:18:58,881 | 7 | 96,648 | |
| 7 | 96,648 | |||
| 7 | 96,648 | |||
| 09.05.2025 | 12:17:57,486 | 1 | 96,652 | |
| 1 | 96,652 | |||
| 1 | 96,652 | |||
| 09.05.2025 | 12:17:33,431 | 1 | 96,652 | |
| 1 | 96,652 | |||
| 1 | 96,652 | |||
| 09.05.2025 | 12:17:21,261 | 1 | 96,648 | |
| 1 | 96,648 | |||
| 1 | 96,648 | |||
| 09.05.2025 | 12:16:57,011 | 6 | 96,632 | |
| 6 | 96,632 | |||
| 6 | 96,632 | |||
| 09.05.2025 | 12:16:11,649 | 54 | 96,626 | |
| 54 | 96,626 | |||
| 54 | 96,626 | |||
| 09.05.2025 | 12:16:07,275 | 10 | 96,63 | |
| 10 | 96,63 | |||
| 10 | 96,63 | |||
| 09.05.2025 | 12:15:53,803 | 20 | 96,63 | |
| 20 | 96,63 | |||
| 20 | 96,63 | |||
| 09.05.2025 | 12:14:40,876 | 247 | 96,628 | |
| 247 | 96,628 | |||
| 247 | 96,628 | |||
| 09.05.2025 | 12:14:02,270 | 15 | 96,616 | |
| 15 | 96,616 | |||
| 15 | 96,616 | |||
| 09.05.2025 | 12:13:52,052 | 3 | 96,622 | |
| 3 | 96,622 | |||
| 3 | 96,622 | |||
| 09.05.2025 | 12:13:36,124 | 3 | 96,618 | |
| 3 | 96,618 | |||
| 3 | 96,618 | |||
| 09.05.2025 | 12:13:23,632 | 8 | 96,626 | |
| 8 | 96,626 | |||
| 8 | 96,626 | |||
| 09.05.2025 | 12:12:59,192 | 1 | 96,628 | |
| 1 | 96,628 | |||
| 1 | 96,628 | |||
| 09.05.2025 | 12:11:53,309 | 50 | 96,638 | |
| 50 | 96,638 | |||
| 50 | 96,638 | |||
| 09.05.2025 | 12:11:07,159 | 1 | 96,62 | |
| 1 | 96,62 | |||
| 1 | 96,62 | |||
| 09.05.2025 | 12:10:29,101 | 32 | 96,618 | |
| 32 | 96,618 | |||
| 32 | 96,618 | |||
| 09.05.2025 | 12:10:16,971 | 2 | 96,622 | |
| 2 | 96,622 | |||
| 2 | 96,622 | |||
| 09.05.2025 | 12:08:25,478 | 11 | 96,608 | |
| 11 | 96,608 | |||
| 11 | 96,608 | |||
| 09.05.2025 | 12:08:17,383 | 199 | 96,616 | |
| 199 | 96,616 | |||
| 199 | 96,616 | |||
| 09.05.2025 | 12:07:36,356 | 10 | 96,614 | |
| 10 | 96,614 | |||
| 10 | 96,614 | |||
| 09.05.2025 | 12:06:39,851 | 400 | 96,60 | |
| 400 | 96,60 | |||
| 400 | 96,60 | |||
| 09.05.2025 | 12:06:28,426 | 3 | 96,596 | |
| 3 | 96,596 | |||
| 3 | 96,596 | |||
| 09.05.2025 | 12:05:27,737 | 517 | 96,608 | |
| 517 | 96,608 | |||
| 517 | 96,608 | |||
| 09.05.2025 | 12:05:21,244 | 5 | 96,602 | |
| 5 | 96,602 | |||
| 5 | 96,602 | |||
| 09.05.2025 | 12:05:07,942 | 280 | 96,60 | |
| 70 | 96,60 | |||
| 280 | 96,60 | |||
| 210 | 96,60 | |||
| 09.05.2025 | 12:04:05,124 | 44 | 96,588 | |
| 44 | 96,588 | |||
| 44 | 96,588 | |||
| 09.05.2025 | 12:03:25,474 | 6 | 96,598 | |
| 6 | 96,598 | |||
| 6 | 96,598 | |||
| 09.05.2025 | 12:03:19,440 | 1 | 96,596 | |
| 1 | 96,596 | |||
| 1 | 96,596 | |||
| 09.05.2025 | 12:03:07,040 | 5 | 96,586 | |
| 5 | 96,586 | |||
| 5 | 96,586 | |||
| 09.05.2025 | 12:01:53,606 | 3 | 96,57 | |
| 3 | 96,57 | |||
| 3 | 96,57 | |||
| 09.05.2025 | 12:01:31,154 | 6 | 96,55 | |
| 6 | 96,55 | |||
| 6 | 96,55 | |||
| 09.05.2025 | 12:01:16,181 | 1 | 96,554 | |
| 1 | 96,554 | |||
| 1 | 96,554 | |||
| 09.05.2025 | 12:01:03,010 | 2 | 96,556 | |
| 2 | 96,556 | |||
| 2 | 96,556 | |||
| 09.05.2025 | 11:59:54,165 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 09.05.2025 | 11:59:06,205 | 22 | 96,54 | |
| 22 | 96,54 | |||
| 22 | 96,54 | |||
| 09.05.2025 | 11:59:02,408 | 2 | 96,54 | |
| 2 | 96,54 | |||
| 2 | 96,54 | |||
| 09.05.2025 | 11:58:56,389 | 42 | 96,55 | |
| 42 | 96,55 | |||
| 42 | 96,55 | |||
| 09.05.2025 | 11:58:15,086 | 2 | 96,55 | |
| 2 | 96,55 | |||
| 2 | 96,55 | |||
| 09.05.2025 | 11:57:47,342 | 2 | 96,538 | |
| 2 | 96,538 | |||
| 2 | 96,538 | |||
| 09.05.2025 | 11:57:45,456 | 2 | 96,538 | |
| 2 | 96,538 | |||
| 2 | 96,538 | |||
| 09.05.2025 | 11:57:45,204 | 100 | 96,536 | |
| 100 | 96,536 | |||
| 100 | 96,536 | |||
| 09.05.2025 | 11:57:11,973 | 5 | 96,53 | |
| 5 | 96,53 | |||
| 5 | 96,53 | |||
| 09.05.2025 | 11:57:09,245 | 8 | 96,524 | |
| 8 | 96,524 | |||
| 8 | 96,524 | |||
| 09.05.2025 | 11:56:42,133 | 6 | 96,536 | |
| 6 | 96,536 | |||
| 6 | 96,536 | |||
| 09.05.2025 | 11:56:27,442 | 8 | 96,532 | |
| 8 | 96,532 | |||
| 8 | 96,532 | |||
| 09.05.2025 | 11:56:21,959 | 207 | 96,532 | |
| 207 | 96,532 | |||
| 207 | 96,532 | |||
| 09.05.2025 | 11:56:16,763 | 4 | 96,532 | |
| 4 | 96,532 | |||
| 4 | 96,532 | |||
| 09.05.2025 | 11:55:47,182 | 3 | 96,524 | |
| 3 | 96,524 | |||
| 3 | 96,524 | |||
| 09.05.2025 | 11:55:37,031 | 100 | 96,532 | |
| 100 | 96,532 | |||
| 100 | 96,532 | |||
| 09.05.2025 | 11:55:31,086 | 5 | 96,53 | |
| 5 | 96,53 | |||
| 5 | 96,53 | |||
| 09.05.2025 | 11:54:50,040 | 2 | 96,514 | |
| 2 | 96,514 | |||
| 2 | 96,514 | |||
| 09.05.2025 | 11:53:57,320 | 103 | 96,496 | |
| 103 | 96,496 | |||
| 103 | 96,496 | |||
| 09.05.2025 | 11:53:40,594 | 5 | 96,49 | |
| 5 | 96,49 | |||
| 5 | 96,49 | |||
| 09.05.2025 | 11:53:25,044 | 3 | 96,506 | |
| 3 | 96,506 | |||
| 3 | 96,506 | |||
| 09.05.2025 | 11:53:05,314 | 4 | 96,51 | |
| 4 | 96,51 | |||
| 4 | 96,51 | |||
| 09.05.2025 | 11:52:56,298 | 200 | 96,496 | |
| 200 | 96,496 | |||
| 200 | 96,496 | |||
| 09.05.2025 | 11:52:39,851 | 10 | 96,504 | |
| 10 | 96,504 | |||
| 10 | 96,504 | |||
| 09.05.2025 | 11:52:33,921 | 9 | 96,504 | |
| 9 | 96,504 | |||
| 9 | 96,504 | |||
| 09.05.2025 | 11:52:13,523 | 13 | 96,504 | |
| 13 | 96,504 | |||
| 13 | 96,504 | |||
| 09.05.2025 | 11:51:05,338 | 2 | 96,516 | |
| 2 | 96,516 | |||
| 2 | 96,516 | |||
| 09.05.2025 | 11:50:57,168 | 100 | 96,516 | |
| 100 | 96,516 | |||
| 100 | 96,516 | |||
| 09.05.2025 | 11:50:27,970 | 3 | 96,518 | |
| 3 | 96,518 | |||
| 3 | 96,518 | |||
| 09.05.2025 | 11:50:19,026 | 7 | 96,526 | |
| 7 | 96,526 | |||
| 7 | 96,526 | |||
| 09.05.2025 | 11:49:52,855 | 100 | 96,51 | |
| 100 | 96,51 | |||
| 100 | 96,51 | |||
| 09.05.2025 | 11:49:49,551 | 20 | 96,52 | |
| 20 | 96,52 | |||
| 20 | 96,52 | |||
| 09.05.2025 | 11:49:20,606 | 1 | 96,518 | |
| 1 | 96,518 | |||
| 1 | 96,518 | |||
| 09.05.2025 | 11:49:19,856 | 4 | 96,518 | |
| 4 | 96,518 | |||
| 4 | 96,518 | |||
| 09.05.2025 | 11:49:16,762 | 200 | 96,518 | |
| 200 | 96,518 | |||
| 200 | 96,518 | |||
| 09.05.2025 | 11:48:55,661 | 60 | 96,50 | |
| 60 | 96,50 | |||
| 60 | 96,50 | |||
| 09.05.2025 | 11:48:36,250 | 63 | 96,498 | |
| 63 | 96,498 | |||
| 63 | 96,498 | |||
| 09.05.2025 | 11:48:24,832 | 10 | 96,488 | |
| 10 | 96,488 | |||
| 10 | 96,488 | |||
| 09.05.2025 | 11:48:21,746 | 5 | 96,484 | |
| 5 | 96,484 | |||
| 5 | 96,484 | |||
| 09.05.2025 | 11:46:45,820 | 1 | 96,486 | |
| 1 | 96,486 | |||
| 1 | 96,486 | |||
| 09.05.2025 | 11:46:24,626 | 21 | 96,492 | |
| 21 | 96,492 | |||
| 21 | 96,492 | |||
| 09.05.2025 | 11:45:50,064 | 10 | 96,494 | |
| 10 | 96,494 | |||
| 10 | 96,494 | |||
| 09.05.2025 | 11:45:41,209 | 50 | 96,494 | |
| 50 | 96,494 | |||
| 50 | 96,494 | |||
| 09.05.2025 | 11:45:35,220 | 220 | 96,492 | |
| 220 | 96,492 | |||
| 220 | 96,492 | |||
| 09.05.2025 | 11:45:34,442 | 10 | 96,492 | |
| 10 | 96,492 | |||
| 10 | 96,492 | |||
| 09.05.2025 | 11:45:26,662 | 207 | 96,488 | |
| 207 | 96,488 | |||
| 207 | 96,488 | |||
| 09.05.2025 | 11:45:25,183 | 12 | 96,48 | |
| 12 | 96,48 | |||
| 12 | 96,48 | |||
| 09.05.2025 | 11:45:16,086 | 5 | 96,488 | |
| 5 | 96,488 | |||
| 5 | 96,488 | |||
| 09.05.2025 | 11:44:50,647 | 20 | 96,488 | |
| 20 | 96,488 | |||
| 20 | 96,488 | |||
| 09.05.2025 | 11:43:40,956 | 20 | 96,494 | |
| 20 | 96,494 | |||
| 20 | 96,494 | |||
| 09.05.2025 | 11:43:40,573 | 570 | 96,494 | |
| 570 | 96,494 | |||
| 570 | 96,494 | |||
| 09.05.2025 | 11:43:05,828 | 1 | 96,492 | |
| 1 | 96,492 | |||
| 1 | 96,492 | |||
| 09.05.2025 | 11:42:51,101 | 10 | 96,492 | |
| 10 | 96,492 | |||
| 10 | 96,492 | |||
| 09.05.2025 | 11:42:32,229 | 2 | 96,492 | |
| 2 | 96,492 | |||
| 2 | 96,492 | |||
| 09.05.2025 | 11:42:07,148 | 6 | 96,49 | |
| 6 | 96,49 | |||
| 6 | 96,49 | |||
| 09.05.2025 | 11:42:06,026 | 311 | 96,49 | |
| 311 | 96,49 | |||
| 311 | 96,49 | |||
| 09.05.2025 | 11:42:02,835 | 6 | 96,484 | |
| 6 | 96,484 | |||
| 6 | 96,484 | |||
| 09.05.2025 | 11:41:50,945 | 103 | 96,492 | |
| 103 | 96,492 | |||
| 103 | 96,492 | |||
| 09.05.2025 | 11:41:44,488 | 10 | 96,496 | |
| 10 | 96,496 | |||
| 10 | 96,496 | |||
| 09.05.2025 | 11:41:21,421 | 10 | 96,482 | |
| 10 | 96,482 | |||
| 10 | 96,482 | |||
| 09.05.2025 | 11:41:15,271 | 4 | 96,482 | |
| 4 | 96,482 | |||
| 4 | 96,482 | |||
| 09.05.2025 | 11:40:26,112 | 6 | 96,476 | |
| 6 | 96,476 | |||
| 6 | 96,476 | |||
| 09.05.2025 | 11:39:30,183 | 11 | 96,464 | |
| 11 | 96,464 | |||
| 11 | 96,464 | |||
| 09.05.2025 | 11:38:40,553 | 100 | 96,46 | |
| 100 | 96,46 | |||
| 100 | 96,46 | |||
| 09.05.2025 | 11:38:33,082 | 55 | 96,456 | |
| 55 | 96,456 | |||
| 55 | 96,456 | |||
| 09.05.2025 | 11:38:06,243 | 24 | 96,454 | |
| 24 | 96,454 | |||
| 24 | 96,454 | |||
| 09.05.2025 | 11:37:47,000 | 2 | 96,454 | |
| 2 | 96,454 | |||
| 2 | 96,454 | |||
| 09.05.2025 | 11:37:37,995 | 90 | 96,454 | |
| 90 | 96,454 | |||
| 90 | 96,454 | |||
| 09.05.2025 | 11:37:15,916 | 102 | 96,424 | |
| 102 | 96,424 | |||
| 102 | 96,424 | |||
| 09.05.2025 | 11:37:13,029 | 63 | 96,422 | |
| 63 | 96,422 | |||
| 63 | 96,422 | |||
| 09.05.2025 | 11:36:54,212 | 10 | 96,43 | |
| 10 | 96,43 | |||
| 10 | 96,43 | |||
| 09.05.2025 | 11:36:20,443 | 11 | 96,416 | |
| 11 | 96,416 | |||
| 11 | 96,416 | |||
| 09.05.2025 | 11:35:32,025 | 103 | 96,404 | |
| 103 | 96,404 | |||
| 103 | 96,404 | |||
| 09.05.2025 | 11:35:26,882 | 10 | 96,402 | |
| 10 | 96,402 | |||
| 10 | 96,402 | |||
| 09.05.2025 | 11:34:15,965 | 5 | 96,428 | |
| 5 | 96,428 | |||
| 5 | 96,428 | |||
| 09.05.2025 | 11:33:41,098 | 20 | 96,442 | |
| 20 | 96,442 | |||
| 20 | 96,442 | |||
| 09.05.2025 | 11:33:19,608 | 20 | 96,428 | |
| 20 | 96,428 | |||
| 20 | 96,428 | |||
| 09.05.2025 | 11:33:17,589 | 2 | 96,428 | |
| 2 | 96,428 | |||
| 2 | 96,428 | |||
| 09.05.2025 | 11:33:01,729 | 50 | 96,428 | |
| 50 | 96,428 | |||
| 50 | 96,428 | |||
| 09.05.2025 | 11:32:58,064 | 2 | 96,428 | |
| 2 | 96,428 | |||
| 2 | 96,428 | |||
| 09.05.2025 | 11:32:54,600 | 30 | 96,43 | |
| 30 | 96,43 | |||
| 30 | 96,43 | |||
| 09.05.2025 | 11:32:04,271 | 155 | 96,404 | |
| 155 | 96,404 | |||
| 155 | 96,404 | |||
| 09.05.2025 | 11:31:51,468 | 10 | 96,41 | |
| 10 | 96,41 | |||
| 10 | 96,41 | |||
| 09.05.2025 | 11:31:46,464 | 6 | 96,41 | |
| 6 | 96,41 | |||
| 6 | 96,41 | |||
| 09.05.2025 | 11:31:20,158 | 155 | 96,408 | |
| 155 | 96,408 | |||
| 155 | 96,408 | |||
| 09.05.2025 | 11:31:09,109 | 3 | 96,406 | |
| 3 | 96,406 | |||
| 3 | 96,406 | |||
| 09.05.2025 | 11:30:36,403 | 12 | 96,422 | |
| 12 | 96,422 | |||
| 12 | 96,422 | |||
| 09.05.2025 | 11:30:34,482 | 2 | 96,426 | |
| 2 | 96,426 | |||
| 2 | 96,426 | |||
| 09.05.2025 | 11:30:33,243 | 14 | 96,426 | |
| 14 | 96,426 | |||
| 14 | 96,426 | |||
| 09.05.2025 | 11:30:32,563 | 21 | 96,426 | |
| 21 | 96,426 | |||
| 21 | 96,426 | |||
| 09.05.2025 | 11:30:25,011 | 155 | 96,43 | |
| 155 | 96,43 | |||
| 155 | 96,43 | |||
| 09.05.2025 | 11:30:18,972 | 10 | 96,428 | |
| 10 | 96,428 | |||
| 10 | 96,428 | |||
| 09.05.2025 | 11:29:54,906 | 5 | 96,426 | |
| 5 | 96,426 | |||
| 5 | 96,426 | |||
| 09.05.2025 | 11:29:44,675 | 207 | 96,424 | |
| 207 | 96,424 | |||
| 207 | 96,424 | |||
| 09.05.2025 | 11:29:41,245 | 1 | 96,424 | |
| 1 | 96,424 | |||
| 1 | 96,424 | |||
| 09.05.2025 | 11:29:13,802 | 5 | 96,422 | |
| 5 | 96,422 | |||
| 5 | 96,422 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:46:27
Letzte Aktualisierung:
09.05.2025 @ 20:46:27