Tradegate Exchange

Siemens Energy AG

1261

910

66,94

Date	Heure	Volume	Volume de transactions	Cours
25/04/2025	14:48:48,693	300		66,94
			300	66,94
			300	66,94
25/04/2025	14:48:44,117	5		66,94
			5	66,94
			5	66,94
25/04/2025	14:47:21,032	300		66,98
			300	66,98
			300	66,98
25/04/2025	14:47:16,380	2		66,98
			2	66,98
			2	66,98
25/04/2025	14:47:12,927	205		66,98
			205	66,98
			205	66,98
25/04/2025	14:47:01,213	50		67,00
			50	67,00
			50	67,00
25/04/2025	14:46:22,502	300		67,00
			300	67,00
			300	67,00
25/04/2025	14:45:42,580	1		67,02
			1	67,02
			1	67,02
25/04/2025	14:43:34,547	20		66,98
			20	66,98
			20	66,98
25/04/2025	14:43:04,695	30		66,98
			30	66,98
			30	66,98
25/04/2025	14:42:25,924	200		67,00
			200	67,00
			200	67,00
25/04/2025	14:42:05,509	300		67,00
			300	67,00
			300	67,00
25/04/2025	14:42:00,635	100		67,00
			100	67,00
			100	67,00
25/04/2025	14:39:13,661	14		67,12
			14	67,12
			14	67,12
25/04/2025	14:38:58,479	5		67,12
			5	67,12
			5	67,12
25/04/2025	14:38:11,975	150		67,14
			150	67,14
			150	67,14
25/04/2025	14:37:58,851	75		67,14
			75	67,14
			75	67,14
25/04/2025	14:36:23,304	150		67,14
			150	67,14
			150	67,14
25/04/2025	14:36:12,241	20		67,16
			20	67,16
			20	67,16
25/04/2025	14:34:30,610	7		67,12
			7	67,12
			7	67,12
25/04/2025	14:32:37,319	20		67,12
			20	67,12
			20	67,12
25/04/2025	14:31:53,694	3		67,06
			3	67,06
			3	67,06
25/04/2025	14:31:26,528	2		67,08
			2	67,08
			2	67,08
25/04/2025	14:31:16,530	35		67,06
			35	67,06
			35	67,06
25/04/2025	14:30:37,693	9		67,04
			9	67,04
			9	67,04
25/04/2025	14:29:53,032	50		67,02
			50	67,02
			50	67,02
25/04/2025	14:29:45,658	300		67,04
			300	67,04
			300	67,04
25/04/2025	14:29:23,725	5		67,04
			5	67,04
			5	67,04
25/04/2025	14:29:16,341	25		67,02
			25	67,02
			25	67,02
25/04/2025	14:28:43,019	20		67,02
			20	67,02
			20	67,02
25/04/2025	14:27:10,257	35		67,12
			35	67,12
			35	67,12
25/04/2025	14:27:06,130	1		67,12
			1	67,12
			1	67,12
25/04/2025	14:26:37,381	286		67,12
			286	67,12
			286	67,12
25/04/2025	14:26:04,148	100		67,12
			100	67,12
			100	67,12
25/04/2025	14:25:34,565	140		67,12
			140	67,12
			140	67,12
25/04/2025	14:25:00,524	25		67,10
			25	67,10
			25	67,10
25/04/2025	14:24:22,407	50		67,02
			50	67,02
			50	67,02
25/04/2025	14:23:33,012	325		66,98
			50	66,98
			250	66,98
			275	66,98
			75	66,98
25/04/2025	14:23:32,945	270		67,00
			100	67,00
			270	67,00
			100	67,00
			70	67,00
25/04/2025	14:23:29,034	300		67,04
			300	67,04
			300	67,04
25/04/2025	14:23:04,986	250		67,04
			250	67,04
			250	67,04
25/04/2025	14:23:04,556	300		67,08
			300	67,08
			300	67,08
25/04/2025	14:23:04,335	100		67,10
			100	67,10
			100	67,10
25/04/2025	14:23:04,162	300		67,14
			300	67,14
			300	67,14
25/04/2025	14:23:00,056	80		67,16
			80	67,16
			80	67,16
25/04/2025	14:22:57,219	41		67,14
			38	67,14
			41	67,14
			3	67,14
25/04/2025	14:21:52,110	300		67,20
			300	67,20
			300	67,20
25/04/2025	14:21:46,483	1		67,20
			1	67,20
			1	67,20
25/04/2025	14:20:59,901	1		67,20
			1	67,20
			1	67,20
25/04/2025	14:20:41,555	197		67,20
			197	67,20
			197	67,20
25/04/2025	14:20:26,796	300		67,20
			300	67,20
			300	67,20
25/04/2025	14:20:15,390	23		67,20
			23	67,20
			23	67,20
25/04/2025	14:20:10,195	40		67,20
			40	67,20
			40	67,20
25/04/2025	14:20:08,218	50		67,22
			50	67,22
			50	67,22
25/04/2025	14:19:34,344	200		67,24
			200	67,24
			200	67,24
25/04/2025	14:19:27,754	3		67,22
			3	67,22
			3	67,22
25/04/2025	14:19:26,011	100		67,22
			100	67,22
			100	67,22
25/04/2025	14:19:11,023	100		67,22
			100	67,22
			100	67,22
25/04/2025	14:19:03,802	2		67,22
			2	67,22
			2	67,22
25/04/2025	14:17:24,753	17		67,20
			17	67,20
			17	67,20
25/04/2025	14:16:56,038	30		67,22
			30	67,22
			30	67,22
25/04/2025	14:16:31,042	300		67,22
			300	67,22
			300	67,22
25/04/2025	14:16:02,391	100		67,22
			100	67,22
			100	67,22
25/04/2025	14:15:52,511	15		67,20
			15	67,20
			15	67,20
25/04/2025	14:13:30,972	200		67,16
			200	67,16
			200	67,16
25/04/2025	14:12:50,782	74		67,16
			74	67,16
			74	67,16
25/04/2025	14:11:35,804	300		67,14
			300	67,14
			300	67,14
25/04/2025	14:11:25,988	100		67,14
			100	67,14
			100	67,14
25/04/2025	14:11:22,381	10		67,14
			10	67,14
			10	67,14
25/04/2025	14:11:07,147	2		67,14
			2	67,14
			2	67,14
25/04/2025	14:10:54,052	1		67,16
			1	67,16
			1	67,16
25/04/2025	14:10:30,984	300		67,18
			300	67,18
			300	67,18
25/04/2025	14:10:20,727	286		67,16
			286	67,16
			286	67,16
25/04/2025	14:10:20,642	200		67,16
			200	67,16
			200	67,16
25/04/2025	14:10:17,936	314		67,24
			14	67,24
			300	67,24
			314	67,24
25/04/2025	14:10:13,843	300		67,24
			300	67,24
			300	67,24
25/04/2025	14:10:09,184	300		67,24
			300	67,24
			300	67,24
25/04/2025	14:09:57,142	176		67,24
			30	67,24
			176	67,24
			146	67,24
25/04/2025	14:09:49,564	210		67,26
			200	67,26
			210	67,26
			10	67,26
25/04/2025	14:07:05,802	300		67,28
			300	67,28
			300	67,28
25/04/2025	14:04:11,378	300		67,32
			300	67,32
			300	67,32
25/04/2025	14:03:42,688	30		67,34
			30	67,34
			30	67,34
25/04/2025	14:03:17,167	40		67,34
			40	67,34
			40	67,34
25/04/2025	14:03:17,046	2		67,30
			2	67,30
			2	67,30
25/04/2025	14:02:31,256	300		67,32
			300	67,32
			300	67,32
25/04/2025	14:01:39,145	10		67,32
			10	67,32
			10	67,32
25/04/2025	14:01:06,770	50		67,32
			50	67,32
			50	67,32
25/04/2025	14:00:51,563	50		67,32
			50	67,32
			50	67,32
25/04/2025	14:00:10,847	3		67,30
			3	67,30
			3	67,30
25/04/2025	13:59:07,059	200		67,32
			200	67,32
			200	67,32
25/04/2025	13:58:52,176	50		67,28
			50	67,28
			50	67,28
25/04/2025	13:58:45,682	7		67,26
			7	67,26
			7	67,26
25/04/2025	13:58:44,073	10		67,26
			10	67,26
			10	67,26
25/04/2025	13:58:19,225	111		67,24
			111	67,24
			111	67,24
25/04/2025	13:57:44,999	20		67,24
			20	67,24
			20	67,24
25/04/2025	13:56:43,401	100		67,26
			100	67,26
			100	67,26
25/04/2025	13:56:29,761	150		67,26
			150	67,26
			150	67,26
25/04/2025	13:56:22,337	15		67,28
			15	67,28
			15	67,28
25/04/2025	13:56:21,278	166		67,26
			166	67,26
			166	67,26
25/04/2025	13:56:06,841	300		67,28
			300	67,28
			300	67,28
25/04/2025	13:56:04,497	10		67,28
			10	67,28
			10	67,28
25/04/2025	13:55:39,426	3		67,26
			3	67,26
			3	67,26
25/04/2025	13:54:52,187	1		67,24
			1	67,24
			1	67,24
25/04/2025	13:54:26,269	20		67,30
			20	67,30
			20	67,30
25/04/2025	13:53:06,455	300		67,30
			300	67,30
			300	67,30
25/04/2025	13:53:04,885	1		67,30
			1	67,30
			1	67,30
25/04/2025	13:53:01,135	295		67,28
			295	67,28
			295	67,28
25/04/2025	13:52:58,297	50		67,30
			50	67,30
			50	67,30
25/04/2025	13:52:22,858	37		67,30
			37	67,30
			37	67,30
25/04/2025	13:51:39,392	20		67,30
			20	67,30
			20	67,30
25/04/2025	13:51:37,836	200		67,30
			200	67,30
			200	67,30
25/04/2025	13:50:11,158	24		67,26
			24	67,26
			24	67,26
25/04/2025	13:50:05,890	300		67,28
			300	67,28
			300	67,28
25/04/2025	13:49:48,117	100		67,30
			100	67,30
			100	67,30
25/04/2025	13:49:16,842	10		67,30
			10	67,30
			10	67,30
25/04/2025	13:48:54,402	244		67,28
			244	67,28
			244	67,28
25/04/2025	13:46:35,298	300		67,30
			300	67,30
			300	67,30
25/04/2025	13:45:33,397	1		67,32
			1	67,32
			1	67,32
25/04/2025	13:45:05,248	75		67,30
			75	67,30
			75	67,30
25/04/2025	13:45:05,167	70		67,30
			70	67,30
			70	67,30
25/04/2025	13:44:47,594	1		67,34
			1	67,34
			1	67,34
25/04/2025	13:44:26,778	50		67,34
			50	67,34
			50	67,34
25/04/2025	13:43:40,469	27		67,38
			27	67,38
			27	67,38
25/04/2025	13:43:33,048	12		67,36
			12	67,36
			12	67,36
25/04/2025	13:43:25,205	100		67,38
			100	67,38
			100	67,38
25/04/2025	13:40:59,211	22		67,34
			22	67,34
			22	67,34
25/04/2025	13:40:47,388	150		67,38
			150	67,38
			150	67,38
25/04/2025	13:40:37,675	1		67,34
			1	67,34
			1	67,34
25/04/2025	13:40:08,589	1		67,38
			1	67,38
			1	67,38
25/04/2025	13:40:00,971	83		67,36
			83	67,36
			83	67,36
25/04/2025	13:38:58,141	10		67,40
			10	67,40
			10	67,40
25/04/2025	13:38:40,112	1		67,40
			1	67,40
			1	67,40
25/04/2025	13:38:33,824	47		67,40
			47	67,40
			47	67,40
25/04/2025	13:38:26,975	20		67,40
			20	67,40
			20	67,40
25/04/2025	13:38:12,087	200		67,40
			200	67,40
			200	67,40
25/04/2025	13:38:07,719	130		67,44
			130	67,44
			130	67,44
25/04/2025	13:37:20,159	100		67,46
			100	67,46
			100	67,46
25/04/2025	13:37:03,115	10		67,46
			10	67,46
			10	67,46
25/04/2025	13:36:40,802	150		67,46
			150	67,46
			150	67,46
25/04/2025	13:35:56,364	18		67,46
			18	67,46
			18	67,46
25/04/2025	13:35:39,367	4		67,46
			4	67,46
			4	67,46
25/04/2025	13:35:02,770	2		67,42
			2	67,42
			2	67,42
25/04/2025	13:34:41,143	30		67,40
			30	67,40
			30	67,40
25/04/2025	13:33:48,169	15		67,40
			15	67,40
			15	67,40
25/04/2025	13:33:35,926	10		67,44
			10	67,44
			10	67,44
25/04/2025	13:33:23,598	10		67,42
			10	67,42
			10	67,42
25/04/2025	13:32:01,289	80		67,44
			80	67,44
			80	67,44
25/04/2025	13:31:44,479	20		67,46
			20	67,46
			20	67,46
25/04/2025	13:28:41,404	150		67,50
			150	67,50
			150	67,50
25/04/2025	13:28:23,432	300		67,54
			300	67,54
			300	67,54
25/04/2025	13:28:19,833	300		67,54
			300	67,54
			300	67,54
25/04/2025	13:27:36,680	12		67,54
			12	67,54
			12	67,54
25/04/2025	13:27:32,462	150		67,54
			150	67,54
			150	67,54
25/04/2025	13:26:50,022	3		67,56
			3	67,56
			3	67,56
25/04/2025	13:25:49,799	30		67,52
			30	67,52
			30	67,52
25/04/2025	13:25:28,768	40		67,48
			40	67,48
			40	67,48
25/04/2025	13:24:36,153	20		67,54
			20	67,54
			20	67,54
25/04/2025	13:24:07,728	300		67,56
			300	67,56
			300	67,56
25/04/2025	13:23:15,344	15		67,58
			15	67,58
			2	67,58
			13	67,58
25/04/2025	13:21:05,047	300		67,62
			300	67,62
			300	67,62
25/04/2025	13:20:53,285	112		67,56
			112	67,56
			112	67,56
25/04/2025	13:20:25,231	4		67,56
			4	67,56
			4	67,56
25/04/2025	13:19:30,569	30		67,60
			30	67,60
			30	67,60
25/04/2025	13:19:17,974	106		67,54
			106	67,54
			106	67,54
25/04/2025	13:19:04,890	31		67,56
			31	67,56
			31	67,56
25/04/2025	13:18:10,549	2		67,56
			2	67,56
			2	67,56
25/04/2025	13:18:10,199	2		67,62
			2	67,62
			2	67,62
25/04/2025	13:17:13,966	10		67,52
			10	67,52
			10	67,52
25/04/2025	13:16:15,193	1		67,60
			1	67,60
			1	67,60
25/04/2025	13:15:56,308	2		67,60
			2	67,60
			2	67,60
25/04/2025	13:15:39,689	200		67,54
			200	67,54
			200	67,54
25/04/2025	13:15:39,149	3		67,54
			3	67,54
			3	67,54
25/04/2025	13:15:34,779	15		67,56
			15	67,56
			15	67,56
25/04/2025	13:15:03,013	150		67,60
			150	67,60
			150	67,60
25/04/2025	13:14:23,101	300		67,60
			300	67,60
			300	67,60
25/04/2025	13:13:51,089	25		67,64
			25	67,64
			25	67,64
25/04/2025	13:13:45,760	34		67,60
			24	67,60
			34	67,60
			10	67,60
25/04/2025	13:11:57,550	30		67,60
			15	67,60
			30	67,60
			15	67,60
25/04/2025	13:11:31,939	200		67,56
			200	67,56
			200	67,56
25/04/2025	13:11:27,507	22		67,48
			22	67,48
			22	67,48
25/04/2025	13:09:50,938	2		67,52
			2	67,52
			2	67,52
25/04/2025	13:09:27,484	2		67,48
			2	67,48
			2	67,48
25/04/2025	13:09:21,715	180		67,50
			80	67,50
			180	67,50
			100	67,50
25/04/2025	13:09:21,644	8		67,48
			8	67,48
			8	67,48
25/04/2025	13:09:21,426	1 151		67,48
			1 151	67,48
			300	67,48
			751	67,48
			100	67,48
25/04/2025	13:09:15,667	1 051		67,48
			751	67,48
			1 051	67,48
			300	67,48
25/04/2025	13:08:24,211	300		67,48
			300	67,48
			300	67,48
25/04/2025	13:07:48,137	40		67,46
			40	67,46
			40	67,46
25/04/2025	13:07:27,899	300		67,50
			300	67,50
			300	67,50
25/04/2025	13:07:17,240	50		67,42
			50	67,42
			50	67,42
25/04/2025	13:07:16,452	30		67,40
			30	67,40
			30	67,40
25/04/2025	13:06:49,597	39		67,36
			39	67,36
			39	67,36
25/04/2025	13:06:24,859	11		67,36
			11	67,36
			11	67,36
25/04/2025	13:06:23,573	65		67,36
			65	67,36
			65	67,36
25/04/2025	13:05:44,803	50		67,42
			50	67,42
			50	67,42
25/04/2025	13:04:49,675	60		67,42
			60	67,42
			60	67,42
25/04/2025	13:04:36,257	50		67,44
			50	67,44
			50	67,44
25/04/2025	13:03:49,851	30		67,44
			30	67,44
			30	67,44
25/04/2025	13:03:16,273	7		67,42
			7	67,42
			7	67,42
25/04/2025	13:03:13,157	2		67,44
			2	67,44
			2	67,44
25/04/2025	13:01:57,575	25		67,24
			25	67,24
			25	67,24
25/04/2025	13:01:00,916	9		67,24
			9	67,24
			9	67,24
25/04/2025	13:00:34,262	62		67,40
			62	67,40
			62	67,40
25/04/2025	12:59:22,559	55		67,38
			55	67,38
			55	67,38
25/04/2025	12:59:14,665	30		67,42
			30	67,42
			30	67,42
25/04/2025	12:56:11,194	23		67,32
			23	67,32
			23	67,32
25/04/2025	12:56:04,158	3		67,38
			3	67,38
			3	67,38
25/04/2025	12:55:59,629	200		67,30
			200	67,30
			200	67,30
25/04/2025	12:55:39,052	300		67,30
			300	67,30
			300	67,30
25/04/2025	12:55:24,887	10		67,30
			10	67,30
			10	67,30
25/04/2025	12:55:24,059	30		67,30
			30	67,30
			30	67,30
25/04/2025	12:54:53,485	15		67,30
			15	67,30
			15	67,30
25/04/2025	12:54:51,170	50		67,30
			50	67,30
			50	67,30
25/04/2025	12:54:40,151	6		67,24
			6	67,24
			6	67,24
25/04/2025	12:54:27,483	30		67,28
			30	67,28
			30	67,28
25/04/2025	12:53:46,562	10		67,28
			10	67,28
			10	67,28
25/04/2025	12:53:46,365	150		67,24
			150	67,24
			150	67,24
25/04/2025	12:53:38,555	50		67,28
			50	67,28
			50	67,28
25/04/2025	12:52:16,971	2		67,14
			2	67,14
			2	67,14
25/04/2025	12:52:00,832	20		67,14
			20	67,14
			20	67,14
25/04/2025	12:51:57,527	40		67,16
			40	67,16
			40	67,16
25/04/2025	12:51:55,246	60		67,12
			60	67,12
			60	67,12
25/04/2025	12:50:40,636	50		67,14
			50	67,14
			50	67,14
25/04/2025	12:50:17,408	50		67,12
			50	67,12
			50	67,12
25/04/2025	12:49:51,022	300		67,10
			300	67,10
			300	67,10
25/04/2025	12:48:19,745	100		67,12
			100	67,12
			100	67,12
25/04/2025	12:48:13,214	100		67,12
			100	67,12
			100	67,12
25/04/2025	12:47:57,824	37		67,16
			37	67,16
			37	67,16
25/04/2025	12:47:05,511	1		67,12
			1	67,12
			1	67,12
25/04/2025	12:47:00,176	1		67,16
			1	67,16
			1	67,16
25/04/2025	12:46:04,412	1		67,24
			1	67,24
			1	67,24
25/04/2025	12:43:46,502	3		67,22
			3	67,22
			3	67,22
25/04/2025	12:43:33,218	1		67,26
			1	67,26
			1	67,26
25/04/2025	12:43:03,336	2		67,24
			2	67,24
			2	67,24
25/04/2025	12:42:42,517	16		67,20
			16	67,20
			16	67,20
25/04/2025	12:42:33,236	127		67,12
			127	67,12
			127	67,12
25/04/2025	12:42:27,388	300		67,06
			93	67,06
			67	67,06
			300	67,06
			140	67,06
25/04/2025	12:41:14,821	300		67,10
			300	67,10
			300	67,10
25/04/2025	12:40:26,269	178		67,22
			1	67,22
			25	67,22
			138	67,22
			38	67,22
			2	67,22
			50	67,22
			102	67,22
25/04/2025	12:38:49,611	300		67,22
			300	67,22
			300	67,22
25/04/2025	12:38:49,550	300		67,22
			300	67,22
			300	67,22
25/04/2025	12:38:42,231	5		67,26
			5	67,26
			5	67,26
25/04/2025	12:37:22,367	151		67,20
			151	67,20
			151	67,20
25/04/2025	12:37:20,342	155		67,18
			155	67,18
			155	67,18
25/04/2025	12:36:37,630	1		67,26
			1	67,26
			1	67,26
25/04/2025	12:35:49,624	1		67,26
			1	67,26
			1	67,26
25/04/2025	12:34:55,100	4		67,30
			4	67,30
			2	67,30
			2	67,30
25/04/2025	12:34:21,353	300		67,18
			300	67,18
			300	67,18
25/04/2025	12:33:45,019	94		67,20
			94	67,20
			94	67,20
25/04/2025	12:33:36,208	100		67,18
			100	67,18
			100	67,18
25/04/2025	12:33:16,628	100		67,28
			100	67,28
			100	67,28
25/04/2025	12:30:39,820	5		67,34
			5	67,34
			5	67,34
25/04/2025	12:29:45,593	5		67,34
			5	67,34
			5	67,34
25/04/2025	12:29:40,574	10		67,34
			10	67,34
			10	67,34
25/04/2025	12:29:26,992	22		67,40
			22	67,40
			22	67,40
25/04/2025	12:28:55,031	100		67,38
			100	67,38
			100	67,38
25/04/2025	12:28:46,468	300		67,38
			300	67,38
			300	67,38
25/04/2025	12:27:39,532	15		67,34
			15	67,34
			15	67,34
25/04/2025	12:26:38,698	15		67,42
			15	67,42
			15	67,42
25/04/2025	12:26:26,073	4		67,34
			4	67,34
			4	67,34
25/04/2025	12:26:22,045	10		67,38
			10	67,38
			10	67,38
25/04/2025	12:25:58,301	1		67,36
			1	67,36
			1	67,36
25/04/2025	12:24:06,293	40		67,32
			40	67,32
			40	67,32
25/04/2025	12:23:50,344	1		67,30
			1	67,30
			1	67,30
25/04/2025	12:22:48,478	30		67,22
			30	67,22
			30	67,22
25/04/2025	12:22:34,791	5		67,30
			5	67,30
			5	67,30
25/04/2025	12:21:06,984	25		67,22
			9	67,22
			25	67,22
			10	67,22
			6	67,22
25/04/2025	12:21:05,362	1		67,42
			1	67,42
			1	67,42
25/04/2025	12:21:03,373	996		67,42
			100	67,42
			996	67,42
			896	67,42
25/04/2025	12:20:57,021	125		67,42
			18	67,42
			107	67,42
			15	67,42
			100	67,42
			10	67,42
25/04/2025	12:19:56,449	150		67,38
			150	67,38
			150	67,38
25/04/2025	12:18:44,908	1		67,42
			1	67,42
			1	67,42
25/04/2025	12:17:58,612	1		67,44
			1	67,44
			1	67,44
25/04/2025	12:17:50,206	300		67,50
			200	67,50
			300	67,50
			50	67,50
			50	67,50
25/04/2025	12:17:49,906	300		67,50
			300	67,50
			300	67,50
25/04/2025	12:17:49,561	20		67,46
			19	67,46
			20	67,46
			1	67,46
25/04/2025	12:17:35,035	1 020		67,42
			720	67,42
			1 020	67,42
			300	67,42
25/04/2025	12:17:25,528	300		67,42
			300	67,42
			300	67,42
25/04/2025	12:17:25,278	300		67,42
			300	67,42
			300	67,42
25/04/2025	12:17:24,799	297		67,32
			297	67,32
			297	67,32
25/04/2025	12:16:53,477	1		67,28
			1	67,28
			1	67,28
25/04/2025	12:16:48,454	10		67,28
			10	67,28
			10	67,28
25/04/2025	12:16:48,386	300		67,28
			300	67,28
			300	67,28
25/04/2025	12:16:41,435	30		67,34
			30	67,34
			30	67,34
25/04/2025	12:16:36,268	100		67,28
			100	67,28
			100	67,28
25/04/2025	12:16:29,096	300		67,30
			100	67,30
			200	67,30
			300	67,30
25/04/2025	12:16:29,021	3		67,28
			3	67,28
			3	67,28
25/04/2025	12:16:19,362	29		67,32
			29	67,32
			29	67,32
25/04/2025	12:16:06,292	200		67,28
			200	67,28
			200	67,28
25/04/2025	12:16:05,450	300		67,28
			300	67,28
			300	67,28
25/04/2025	12:14:43,064	100		67,30
			100	67,30
			100	67,30
25/04/2025	12:13:53,355	50		67,26
			50	67,26
			50	67,26
25/04/2025	12:13:14,342	100		67,26
			100	67,26
			100	67,26
25/04/2025	12:12:50,667	151		67,26
			151	67,26
			151	67,26
25/04/2025	12:11:37,591	25		67,26
			25	67,26
			25	67,26
25/04/2025	12:11:17,221	119		67,30
			119	67,30
			119	67,30
25/04/2025	12:09:10,276	140		67,32
			140	67,32
			140	67,32
25/04/2025	12:08:08,517	4		67,32
			4	67,32
			4	67,32
25/04/2025	12:07:11,912	80		67,32
			80	67,32
			80	67,32
25/04/2025	12:06:40,053	3		67,32
			3	67,32
			3	67,32
25/04/2025	12:06:32,577	5		67,32
			5	67,32
			5	67,32
25/04/2025	12:05:54,661	1		67,32
			1	67,32
			1	67,32
25/04/2025	12:05:25,784	12		67,30
			12	67,30
			12	67,30
25/04/2025	12:04:58,842	2		67,30
			2	67,30
			2	67,30
25/04/2025	12:04:26,603	10		67,30
			10	67,30
			10	67,30
25/04/2025	12:01:09,681	200		67,14
			200	67,14
			200	67,14
25/04/2025	12:01:03,700	82		67,12
			82	67,12
			82	67,12
25/04/2025	12:00:46,759	2		67,14
			2	67,14
			2	67,14
25/04/2025	12:00:41,641	100		67,14
			100	67,14
			100	67,14
25/04/2025	12:00:28,351	10		67,16
			10	67,16
			10	67,16
25/04/2025	12:00:11,264	3		67,16
			3	67,16
			3	67,16
25/04/2025	11:59:17,888	20		67,22
			20	67,22
			20	67,22
25/04/2025	11:58:39,269	70		67,20
			70	67,20
			70	67,20
25/04/2025	11:58:17,584	50		67,20
			50	67,20
			50	67,20
25/04/2025	11:57:23,557	10		67,22
			10	67,22
			10	67,22
25/04/2025	11:57:00,825	40		67,18
			40	67,18
			1	67,18
			39	67,18
25/04/2025	11:56:46,916	300		67,18
			300	67,18
			300	67,18
25/04/2025	11:56:39,743	6		67,20
			6	67,20
			6	67,20
25/04/2025	11:56:29,097	29		67,32
			29	67,32
			29	67,32
25/04/2025	11:56:24,901	200		67,28
			200	67,28
			200	67,28
25/04/2025	11:55:45,189	161		67,30
			161	67,30
			161	67,30
25/04/2025	11:54:56,174	161		67,28
			161	67,28
			161	67,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,89 / Vente: 93,94
Volume: 327 965
+0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/04/2025 @ 14:49:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)