Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18545
10027
1440,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 18:25:55,611 | 4 | 1 440,00 | |
4 | 1 440,00 | |||
4 | 1 440,00 | |||
18.03.2025 | 18:25:54,151 | 10 | 1 440,00 | |
3 | 1 440,00 | |||
7 | 1 440,00 | |||
10 | 1 440,00 | |||
18.03.2025 | 18:25:47,712 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:25:44,673 | 8 | 1 439,50 | |
8 | 1 439,50 | |||
8 | 1 439,50 | |||
18.03.2025 | 18:25:41,523 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:25:39,958 | 1 | 1 440,00 | |
1 | 1 440,00 | |||
1 | 1 440,00 | |||
18.03.2025 | 18:25:39,456 | 1 | 1 440,00 | |
1 | 1 440,00 | |||
1 | 1 440,00 | |||
18.03.2025 | 18:25:34,490 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18.03.2025 | 18:25:34,258 | 10 | 1 439,00 | |
10 | 1 439,00 | |||
10 | 1 439,00 | |||
18.03.2025 | 18:25:33,916 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:25:31,696 | 3 | 1 438,50 | |
3 | 1 438,50 | |||
3 | 1 438,50 | |||
18.03.2025 | 18:25:28,583 | 1 | 1 438,50 | |
1 | 1 438,50 | |||
1 | 1 438,50 | |||
18.03.2025 | 18:25:28,185 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:25:24,732 | 10 | 1 440,50 | |
10 | 1 440,50 | |||
3 | 1 440,50 | |||
2 | 1 440,50 | |||
3 | 1 440,50 | |||
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:25:20,851 | 2 | 1 438,50 | |
2 | 1 438,50 | |||
2 | 1 438,50 | |||
18.03.2025 | 18:25:20,628 | 3 | 1 439,00 | |
3 | 1 439,00 | |||
3 | 1 439,00 | |||
18.03.2025 | 18:25:16,752 | 1 | 1 439,00 | |
1 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:25:16,693 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:25:15,177 | 5 | 1 438,50 | |
5 | 1 438,50 | |||
5 | 1 438,50 | |||
18.03.2025 | 18:25:13,398 | 3 | 1 439,00 | |
3 | 1 439,00 | |||
3 | 1 439,00 | |||
18.03.2025 | 18:25:09,563 | 6 | 1 439,00 | |
6 | 1 439,00 | |||
6 | 1 439,00 | |||
18.03.2025 | 18:25:01,992 | 5 | 1 438,50 | |
5 | 1 438,50 | |||
5 | 1 438,50 | |||
18.03.2025 | 18:24:56,860 | 8 | 1 439,00 | |
8 | 1 439,00 | |||
8 | 1 439,00 | |||
18.03.2025 | 18:24:56,557 | 1 | 1 438,50 | |
1 | 1 438,50 | |||
1 | 1 438,50 | |||
18.03.2025 | 18:24:55,349 | 3 | 1 438,50 | |
3 | 1 438,50 | |||
3 | 1 438,50 | |||
18.03.2025 | 18:24:52,461 | 1 | 1 439,00 | |
1 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:24:52,429 | 1 | 1 439,00 | |
1 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:24:45,376 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18.03.2025 | 18:24:44,637 | 22 | 1 440,50 | |
19 | 1 440,50 | |||
22 | 1 440,50 | |||
3 | 1 440,50 | |||
18.03.2025 | 18:24:42,157 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18.03.2025 | 18:24:39,933 | 10 | 1 438,50 | |
10 | 1 438,50 | |||
3 | 1 438,50 | |||
7 | 1 438,50 | |||
18.03.2025 | 18:24:37,886 | 8 | 1 440,00 | |
1 | 1 440,00 | |||
1 | 1 440,00 | |||
1 | 1 440,00 | |||
5 | 1 440,00 | |||
8 | 1 440,00 | |||
18.03.2025 | 18:24:33,678 | 3 | 1 439,50 | |
3 | 1 439,50 | |||
3 | 1 439,50 | |||
18.03.2025 | 18:24:29,641 | 5 | 1 438,50 | |
3 | 1 438,50 | |||
5 | 1 438,50 | |||
2 | 1 438,50 | |||
18.03.2025 | 18:24:24,663 | 3 | 1 440,00 | |
3 | 1 440,00 | |||
3 | 1 440,00 | |||
18.03.2025 | 18:24:22,722 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18.03.2025 | 18:24:21,505 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18.03.2025 | 18:24:19,569 | 30 | 1 439,00 | |
3 | 1 439,00 | |||
8 | 1 439,00 | |||
3 | 1 439,00 | |||
16 | 1 439,00 | |||
30 | 1 439,00 | |||
18.03.2025 | 18:24:12,915 | 10 | 1 440,50 | |
10 | 1 440,50 | |||
10 | 1 440,50 | |||
18.03.2025 | 18:24:11,199 | 1 | 1 439,00 | |
1 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:24:07,828 | 20 | 1 440,50 | |
20 | 1 440,50 | |||
20 | 1 440,50 | |||
18.03.2025 | 18:24:01,077 | 5 | 1 439,00 | |
5 | 1 439,00 | |||
1 | 1 439,00 | |||
1 | 1 439,00 | |||
3 | 1 439,00 | |||
18.03.2025 | 18:23:53,600 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18.03.2025 | 18:23:51,508 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:23:44,155 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:23:43,926 | 3 | 1 440,50 | |
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18.03.2025 | 18:23:43,900 | 3 | 1 440,00 | |
3 | 1 440,00 | |||
3 | 1 440,00 | |||
18.03.2025 | 18:23:42,747 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:23:37,581 | 20 | 1 440,50 | |
8 | 1 440,50 | |||
12 | 1 440,50 | |||
20 | 1 440,50 | |||
18.03.2025 | 18:23:36,205 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:23:35,404 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:23:34,830 | 1 | 1 439,00 | |
1 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:23:26,245 | 3 | 1 440,00 | |
3 | 1 440,00 | |||
3 | 1 440,00 | |||
18.03.2025 | 18:23:12,827 | 10 | 1 440,00 | |
10 | 1 440,00 | |||
10 | 1 440,00 | |||
18.03.2025 | 18:23:12,735 | 10 | 1 439,50 | |
10 | 1 439,50 | |||
10 | 1 439,50 | |||
18.03.2025 | 18:23:09,916 | 73 | 1 439,00 | |
15 | 1 439,00 | |||
10 | 1 439,00 | |||
73 | 1 439,00 | |||
17 | 1 439,00 | |||
3 | 1 439,00 | |||
20 | 1 439,00 | |||
8 | 1 439,00 | |||
18.03.2025 | 18:23:09,770 | 7 | 1 440,50 | |
7 | 1 440,50 | |||
7 | 1 440,50 | |||
18.03.2025 | 18:23:08,757 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:23:08,653 | 1 | 1 439,00 | |
1 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:23:04,947 | 5 | 1 440,50 | |
5 | 1 440,50 | |||
5 | 1 440,50 | |||
18.03.2025 | 18:23:03,067 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:23:01,060 | 5 | 1 439,00 | |
2 | 1 439,00 | |||
5 | 1 439,00 | |||
3 | 1 439,00 | |||
18.03.2025 | 18:23:00,541 | 1 | 1 439,00 | |
1 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:22:54,619 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:22:52,804 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:22:46,701 | 2 | 1 439,00 | |
2 | 1 439,00 | |||
2 | 1 439,00 | |||
18.03.2025 | 18:22:42,846 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:22:40,327 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:22:31,156 | 3 | 1 439,00 | |
3 | 1 439,00 | |||
1 | 1 439,00 | |||
2 | 1 439,00 | |||
18.03.2025 | 18:22:29,749 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:22:21,804 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:22:19,124 | 6 | 1 439,00 | |
2 | 1 439,00 | |||
6 | 1 439,00 | |||
4 | 1 439,00 | |||
18.03.2025 | 18:22:15,594 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:22:12,623 | 3 | 1 440,50 | |
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18.03.2025 | 18:22:12,540 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:22:11,528 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:22:10,783 | 3 | 1 440,50 | |
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18.03.2025 | 18:22:01,262 | 5 | 1 439,00 | |
5 | 1 439,00 | |||
5 | 1 439,00 | |||
18.03.2025 | 18:21:55,644 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:21:48,997 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:21:45,852 | 5 | 1 439,00 | |
5 | 1 439,00 | |||
5 | 1 439,00 | |||
18.03.2025 | 18:21:45,675 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:21:37,936 | 3 | 1 440,00 | |
3 | 1 440,00 | |||
3 | 1 440,00 | |||
18.03.2025 | 18:21:34,937 | 30 | 1 440,50 | |
29 | 1 440,50 | |||
1 | 1 440,50 | |||
30 | 1 440,50 | |||
18.03.2025 | 18:21:33,010 | 434 | 1 440,00 | |
5 | 1 440,00 | |||
371 | 1 440,00 | |||
373 | 1 440,00 | |||
1 | 1 440,00 | |||
50 | 1 440,00 | |||
12 | 1 440,00 | |||
30 | 1 440,00 | |||
20 | 1 440,00 | |||
3 | 1 440,00 | |||
3 | 1 440,00 | |||
18.03.2025 | 18:21:20,567 | 30 | 1 439,50 | |
30 | 1 439,50 | |||
30 | 1 439,50 | |||
18.03.2025 | 18:21:20,327 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:21:19,130 | 20 | 1 439,50 | |
20 | 1 439,50 | |||
20 | 1 439,50 | |||
18.03.2025 | 18:21:11,891 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18.03.2025 | 18:21:04,695 | 10 | 1 439,50 | |
10 | 1 439,50 | |||
10 | 1 439,50 | |||
18.03.2025 | 18:20:58,049 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:20:55,761 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:20:51,648 | 2 | 1 438,00 | |
2 | 1 438,00 | |||
2 | 1 438,00 | |||
18.03.2025 | 18:20:48,583 | 1 | 1 438,00 | |
1 | 1 438,00 | |||
1 | 1 438,00 | |||
18.03.2025 | 18:20:48,365 | 6 | 1 439,00 | |
6 | 1 439,00 | |||
6 | 1 439,00 | |||
18.03.2025 | 18:20:47,960 | 5 | 1 439,50 | |
5 | 1 439,50 | |||
5 | 1 439,50 | |||
18.03.2025 | 18:20:47,304 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:20:44,422 | 2 | 1 439,50 | |
1 | 1 439,50 | |||
2 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:20:34,965 | 31 | 1 439,50 | |
31 | 1 439,50 | |||
31 | 1 439,50 | |||
18.03.2025 | 18:20:31,183 | 6 | 1 438,50 | |
6 | 1 438,50 | |||
6 | 1 438,50 | |||
18.03.2025 | 18:20:29,362 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:20:27,253 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:20:24,470 | 4 | 1 439,50 | |
4 | 1 439,50 | |||
4 | 1 439,50 | |||
18.03.2025 | 18:20:12,963 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18.03.2025 | 18:20:10,140 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:20:08,530 | 1 | 1 438,00 | |
1 | 1 438,00 | |||
1 | 1 438,00 | |||
18.03.2025 | 18:20:07,168 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18.03.2025 | 18:20:05,264 | 15 | 1 439,50 | |
15 | 1 439,50 | |||
15 | 1 439,50 | |||
18.03.2025 | 18:20:01,604 | 1 | 1 438,00 | |
1 | 1 438,00 | |||
1 | 1 438,00 | |||
18.03.2025 | 18:20:01,495 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:20:00,378 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:19:58,801 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:19:58,642 | 31 | 1 439,50 | |
3 | 1 439,50 | |||
28 | 1 439,50 | |||
1 | 1 439,50 | |||
29 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:19:49,271 | 56 | 1 439,50 | |
56 | 1 439,50 | |||
6 | 1 439,50 | |||
3 | 1 439,50 | |||
40 | 1 439,50 | |||
1 | 1 439,50 | |||
3 | 1 439,50 | |||
3 | 1 439,50 | |||
18.03.2025 | 18:19:45,995 | 21 | 1 438,00 | |
21 | 1 438,00 | |||
8 | 1 438,00 | |||
10 | 1 438,00 | |||
3 | 1 438,00 | |||
18.03.2025 | 18:19:31,602 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:19:28,998 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18.03.2025 | 18:19:24,734 | 10 | 1 439,50 | |
10 | 1 439,50 | |||
10 | 1 439,50 | |||
18.03.2025 | 18:19:20,736 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:19:16,779 | 40 | 1 438,50 | |
3 | 1 438,50 | |||
3 | 1 438,50 | |||
6 | 1 438,50 | |||
22 | 1 438,50 | |||
40 | 1 438,50 | |||
3 | 1 438,50 | |||
3 | 1 438,50 | |||
18.03.2025 | 18:19:06,611 | 46 | 1 439,00 | |
6 | 1 439,00 | |||
45 | 1 439,00 | |||
40 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:18:56,853 | 20 | 1 439,50 | |
20 | 1 439,50 | |||
20 | 1 439,50 | |||
18.03.2025 | 18:18:56,775 | 40 | 1 439,50 | |
40 | 1 439,50 | |||
40 | 1 439,50 | |||
18.03.2025 | 18:18:54,576 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18.03.2025 | 18:18:53,133 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:18:52,529 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:18:50,933 | 8 | 1 439,50 | |
8 | 1 439,50 | |||
8 | 1 439,50 | |||
18.03.2025 | 18:18:45,281 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:18:44,677 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:18:36,673 | 7 | 1 439,50 | |
7 | 1 439,50 | |||
7 | 1 439,50 | |||
18.03.2025 | 18:18:36,425 | 36 | 1 439,00 | |
36 | 1 439,00 | |||
36 | 1 439,00 | |||
18.03.2025 | 18:18:29,970 | 6 | 1 439,50 | |
6 | 1 439,50 | |||
6 | 1 439,50 | |||
18.03.2025 | 18:18:29,682 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:18:25,917 | 10 | 1 439,50 | |
10 | 1 439,50 | |||
3 | 1 439,50 | |||
7 | 1 439,50 | |||
18.03.2025 | 18:18:06,480 | 10 | 1 438,50 | |
10 | 1 438,50 | |||
10 | 1 438,50 | |||
18.03.2025 | 18:18:01,917 | 3 | 1 438,50 | |
3 | 1 438,50 | |||
3 | 1 438,50 | |||
18.03.2025 | 18:18:01,452 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:17:58,796 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:17:58,352 | 25 | 1 439,00 | |
25 | 1 439,00 | |||
25 | 1 439,00 | |||
18.03.2025 | 18:17:56,350 | 10 | 1 439,50 | |
10 | 1 439,50 | |||
10 | 1 439,50 | |||
18.03.2025 | 18:17:54,859 | 3 | 1 439,50 | |
3 | 1 439,50 | |||
3 | 1 439,50 | |||
18.03.2025 | 18:17:51,655 | 4 | 1 439,50 | |
4 | 1 439,50 | |||
4 | 1 439,50 | |||
18.03.2025 | 18:17:49,743 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18.03.2025 | 18:17:49,346 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:17:48,763 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18.03.2025 | 18:17:45,719 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:17:43,433 | 3 | 1 439,50 | |
3 | 1 439,50 | |||
3 | 1 439,50 | |||
18.03.2025 | 18:17:36,040 | 4 | 1 439,50 | |
4 | 1 439,50 | |||
4 | 1 439,50 | |||
18.03.2025 | 18:17:35,053 | 2 | 1 438,50 | |
2 | 1 438,50 | |||
2 | 1 438,50 | |||
18.03.2025 | 18:17:27,413 | 5 | 1 438,50 | |
5 | 1 438,50 | |||
5 | 1 438,50 | |||
18.03.2025 | 18:17:26,602 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:17:11,561 | 14 | 1 439,50 | |
14 | 1 439,50 | |||
14 | 1 439,50 | |||
18.03.2025 | 18:17:07,980 | 50 | 1 439,00 | |
3 | 1 439,00 | |||
13 | 1 439,00 | |||
34 | 1 439,00 | |||
50 | 1 439,00 | |||
18.03.2025 | 18:17:06,923 | 5 | 1 439,50 | |
5 | 1 439,50 | |||
5 | 1 439,50 | |||
18.03.2025 | 18:17:02,043 | 3 | 1 439,00 | |
3 | 1 439,00 | |||
3 | 1 439,00 | |||
18.03.2025 | 18:17:00,242 | 18 | 1 439,50 | |
18 | 1 439,50 | |||
18 | 1 439,50 | |||
18.03.2025 | 18:16:59,954 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18.03.2025 | 18:16:57,834 | 20 | 1 439,00 | |
20 | 1 439,00 | |||
20 | 1 439,00 | |||
18.03.2025 | 18:16:49,230 | 116 | 1 439,50 | |
60 | 1 439,50 | |||
50 | 1 439,50 | |||
2 | 1 439,50 | |||
4 | 1 439,50 | |||
1 | 1 439,50 | |||
106 | 1 439,50 | |||
1 | 1 439,50 | |||
1 | 1 439,50 | |||
3 | 1 439,50 | |||
1 | 1 439,50 | |||
1 | 1 439,50 | |||
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:16:21,615 | 40 | 1 439,50 | |
40 | 1 439,50 | |||
40 | 1 439,50 | |||
18.03.2025 | 18:16:17,551 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18.03.2025 | 18:16:14,696 | 7 | 1 439,50 | |
3 | 1 439,50 | |||
7 | 1 439,50 | |||
4 | 1 439,50 | |||
18.03.2025 | 18:16:13,932 | 105 | 1 439,50 | |
1 | 1 439,50 | |||
4 | 1 439,50 | |||
96 | 1 439,50 | |||
102 | 1 439,50 | |||
3 | 1 439,50 | |||
1 | 1 439,50 | |||
1 | 1 439,50 | |||
2 | 1 439,50 | |||
18.03.2025 | 18:15:50,692 | 54 | 1 439,50 | |
8 | 1 439,50 | |||
54 | 1 439,50 | |||
6 | 1 439,50 | |||
40 | 1 439,50 | |||
18.03.2025 | 18:15:49,640 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:15:46,939 | 40 | 1 438,00 | |
40 | 1 438,00 | |||
40 | 1 438,00 | |||
18.03.2025 | 18:15:45,707 | 4 | 1 439,50 | |
4 | 1 439,50 | |||
4 | 1 439,50 | |||
18.03.2025 | 18:15:44,711 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18.03.2025 | 18:15:37,657 | 1 | 1 438,00 | |
1 | 1 438,00 | |||
1 | 1 438,00 | |||
18.03.2025 | 18:15:33,424 | 3 | 1 439,50 | |
3 | 1 439,50 | |||
3 | 1 439,50 | |||
18.03.2025 | 18:15:32,920 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:15:31,241 | 18 | 1 438,00 | |
10 | 1 438,00 | |||
8 | 1 438,00 | |||
18 | 1 438,00 | |||
18.03.2025 | 18:15:31,105 | 40 | 1 438,00 | |
3 | 1 438,00 | |||
28 | 1 438,00 | |||
40 | 1 438,00 | |||
6 | 1 438,00 | |||
3 | 1 438,00 | |||
18.03.2025 | 18:15:27,121 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:15:26,043 | 7 | 1 439,50 | |
3 | 1 439,50 | |||
4 | 1 439,50 | |||
7 | 1 439,50 | |||
18.03.2025 | 18:15:22,864 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:15:18,937 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:15:09,376 | 1 | 1 439,00 | |
1 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:15:06,336 | 10 | 1 439,00 | |
10 | 1 439,00 | |||
10 | 1 439,00 | |||
18.03.2025 | 18:15:04,989 | 103 | 1 439,00 | |
4 | 1 439,00 | |||
10 | 1 439,00 | |||
1 | 1 439,00 | |||
25 | 1 439,00 | |||
1 | 1 439,00 | |||
1 | 1 439,00 | |||
2 | 1 439,00 | |||
90 | 1 439,00 | |||
1 | 1 439,00 | |||
50 | 1 439,00 | |||
2 | 1 439,00 | |||
1 | 1 439,00 | |||
1 | 1 439,00 | |||
1 | 1 439,00 | |||
5 | 1 439,00 | |||
10 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:14:08,985 | 40 | 1 439,50 | |
40 | 1 439,50 | |||
40 | 1 439,50 | |||
18.03.2025 | 18:13:57,047 | 40 | 1 439,50 | |
4 | 1 439,50 | |||
36 | 1 439,50 | |||
40 | 1 439,50 | |||
18.03.2025 | 18:13:56,218 | 1 | 1 438,00 | |
1 | 1 438,00 | |||
1 | 1 438,00 | |||
18.03.2025 | 18:13:50,115 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:13:49,016 | 70 | 1 439,00 | |
70 | 1 439,00 | |||
70 | 1 439,00 | |||
18.03.2025 | 18:13:48,360 | 1 | 1 439,00 | |
1 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:13:45,360 | 2 | 1 439,00 | |
2 | 1 439,00 | |||
2 | 1 439,00 | |||
18.03.2025 | 18:13:41,100 | 1 | 1 439,00 | |
1 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:13:40,075 | 10 | 1 439,00 | |
10 | 1 439,00 | |||
10 | 1 439,00 | |||
18.03.2025 | 18:13:38,563 | 14 | 1 439,00 | |
11 | 1 439,00 | |||
3 | 1 439,00 | |||
14 | 1 439,00 | |||
18.03.2025 | 18:13:38,049 | 3 | 1 439,00 | |
3 | 1 439,00 | |||
3 | 1 439,00 | |||
18.03.2025 | 18:13:35,265 | 40 | 1 438,00 | |
40 | 1 438,00 | |||
2 | 1 438,00 | |||
38 | 1 438,00 | |||
18.03.2025 | 18:13:32,453 | 4 | 1 438,00 | |
4 | 1 438,00 | |||
4 | 1 438,00 | |||
18.03.2025 | 18:13:31,336 | 3 | 1 438,00 | |
3 | 1 438,00 | |||
3 | 1 438,00 | |||
18.03.2025 | 18:13:26,315 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:13:25,601 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:13:22,138 | 12 | 1 439,00 | |
12 | 1 439,00 | |||
3 | 1 439,00 | |||
3 | 1 439,00 | |||
6 | 1 439,00 | |||
18.03.2025 | 18:13:16,708 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:13:12,513 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:13:06,623 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:13:02,341 | 4 | 1 438,00 | |
4 | 1 438,00 | |||
4 | 1 438,00 | |||
18.03.2025 | 18:13:01,216 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:12:55,179 | 32 | 1 438,00 | |
32 | 1 438,00 | |||
32 | 1 438,00 | |||
18.03.2025 | 18:12:55,055 | 172 | 1 438,00 | |
3 | 1 438,00 | |||
38 | 1 438,00 | |||
20 | 1 438,00 | |||
70 | 1 438,00 | |||
172 | 1 438,00 | |||
40 | 1 438,00 | |||
1 | 1 438,00 | |||
18.03.2025 | 18:12:53,078 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18.03.2025 | 18:12:51,067 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:12:49,954 | 10 | 1 439,50 | |
3 | 1 439,50 | |||
7 | 1 439,50 | |||
10 | 1 439,50 | |||
18.03.2025 | 18:12:46,351 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:12:42,314 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:12:42,010 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:12:32,678 | 5 | 1 439,50 | |
5 | 1 439,50 | |||
5 | 1 439,50 | |||
18.03.2025 | 18:12:32,406 | 15 | 1 438,00 | |
15 | 1 438,00 | |||
15 | 1 438,00 | |||
18.03.2025 | 18:12:31,033 | 4 | 1 438,00 | |
4 | 1 438,00 | |||
4 | 1 438,00 | |||
18.03.2025 | 18:12:30,365 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:12:28,327 | 35 | 1 438,00 | |
3 | 1 438,00 | |||
3 | 1 438,00 | |||
29 | 1 438,00 | |||
35 | 1 438,00 | |||
18.03.2025 | 18:12:27,184 | 30 | 1 439,50 | |
30 | 1 439,50 | |||
30 | 1 439,50 | |||
18.03.2025 | 18:12:24,704 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:12:24,410 | 6 | 1 438,50 | |
6 | 1 438,50 | |||
6 | 1 438,50 | |||
18.03.2025 | 18:12:17,450 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:12:17,050 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:12:14,866 | 4 | 1 439,50 | |
3 | 1 439,50 | |||
1 | 1 439,50 | |||
4 | 1 439,50 | |||
18.03.2025 | 18:12:11,364 | 7 | 1 439,50 | |
7 | 1 439,50 | |||
7 | 1 439,50 | |||
18.03.2025 | 18:12:11,167 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:11:54,103 | 30 | 1 439,50 | |
30 | 1 439,50 | |||
30 | 1 439,50 | |||
18.03.2025 | 18:11:51,042 | 10 | 1 440,50 | |
10 | 1 440,50 | |||
6 | 1 440,50 | |||
4 | 1 440,50 | |||
18.03.2025 | 18:11:47,011 | 1 | 1 438,00 | |
1 | 1 438,00 | |||
1 | 1 438,00 | |||
18.03.2025 | 18:11:44,198 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:11:38,805 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:11:37,053 | 103 | 1 440,00 | |
100 | 1 440,00 | |||
103 | 1 440,00 | |||
3 | 1 440,00 | |||
18.03.2025 | 18:11:28,272 | 20 | 1 439,50 | |
20 | 1 439,50 | |||
20 | 1 439,50 | |||
18.03.2025 | 18:11:27,656 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:11:26,831 | 3 | 1 439,50 | |
3 | 1 439,50 | |||
3 | 1 439,50 | |||
18.03.2025 | 18:11:24,510 | 12 | 1 439,50 | |
6 | 1 439,50 | |||
3 | 1 439,50 | |||
3 | 1 439,50 | |||
12 | 1 439,50 | |||
18.03.2025 | 18:11:14,644 | 7 | 1 440,50 | |
7 | 1 440,50 | |||
7 | 1 440,50 | |||
18.03.2025 | 18:11:14,025 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:11:12,914 | 3 | 1 440,50 | |
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18.03.2025 | 18:11:12,192 | 5 | 1 439,00 | |
1 | 1 439,00 | |||
4 | 1 439,00 | |||
5 | 1 439,00 | |||
18.03.2025 | 18:11:10,866 | 4 | 1 440,50 | |
3 | 1 440,50 | |||
1 | 1 440,50 | |||
4 | 1 440,50 | |||
18.03.2025 | 18:11:05,923 | 170 | 1 440,00 | |
4 | 1 440,00 | |||
5 | 1 440,00 | |||
60 | 1 440,00 | |||
100 | 1 440,00 | |||
1 | 1 440,00 | |||
170 | 1 440,00 | |||
18.03.2025 | 18:11:00,670 | 2 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:10:56,572 | 5 | 1 439,50 | |
5 | 1 439,50 | |||
5 | 1 439,50 | |||
18.03.2025 | 18:10:52,923 | 5 | 1 439,50 | |
5 | 1 439,50 | |||
5 | 1 439,50 | |||
18.03.2025 | 18:10:52,383 | 1 | 1 439,00 | |
1 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:10:50,770 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:10:49,444 | 33 | 1 439,50 | |
1 | 1 439,50 | |||
30 | 1 439,50 | |||
30 | 1 439,50 | |||
3 | 1 439,50 | |||
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:10:41,212 | 6 | 1 439,50 | |
6 | 1 439,50 | |||
6 | 1 439,50 | |||
18.03.2025 | 18:10:40,319 | 1 | 1 438,00 | |
1 | 1 438,00 | |||
1 | 1 438,00 | |||
18.03.2025 | 18:10:38,716 | 40 | 1 439,50 | |
40 | 1 439,50 | |||
40 | 1 439,50 | |||
18.03.2025 | 18:10:38,197 | 2 | 1 438,00 | |
2 | 1 438,00 | |||
2 | 1 438,00 | |||
18.03.2025 | 18:10:37,985 | 3 | 1 439,00 | |
3 | 1 439,00 | |||
3 | 1 439,00 | |||
18.03.2025 | 18:10:35,195 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:10:31,140 | 4 | 1 438,00 | |
4 | 1 438,00 | |||
2 | 1 438,00 | |||
1 | 1 438,00 | |||
1 | 1 438,00 | |||
18.03.2025 | 18:10:30,540 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:10:25,701 | 4 | 1 438,00 | |
4 | 1 438,00 | |||
4 | 1 438,00 | |||
18.03.2025 | 18:10:22,587 | 1 | 1 438,00 | |
1 | 1 438,00 | |||
1 | 1 438,00 | |||
18.03.2025 | 18:10:21,792 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:10:17,140 | 3 | 1 439,00 | |
3 | 1 439,00 | |||
3 | 1 439,00 | |||
18.03.2025 | 18:10:16,648 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:10:11,924 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:10:08,501 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:10:07,190 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:10:06,308 | 5 | 1 438,00 | |
5 | 1 438,00 | |||
5 | 1 438,00 | |||
18.03.2025 | 18:10:03,022 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:10:01,759 | 4 | 1 438,00 | |
3 | 1 438,00 | |||
4 | 1 438,00 | |||
1 | 1 438,00 | |||
18.03.2025 | 18:09:57,534 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:09:56,833 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:09:52,604 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:09:48,578 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:09:47,354 | 5 | 1 438,00 | |
5 | 1 438,00 | |||
5 | 1 438,00 | |||
18.03.2025 | 18:09:46,857 | 36 | 1 438,00 | |
33 | 1 438,00 | |||
3 | 1 438,00 | |||
36 | 1 438,00 | |||
18.03.2025 | 18:09:46,788 | 8 | 1 438,00 | |
1 | 1 438,00 | |||
8 | 1 438,00 | |||
7 | 1 438,00 | |||
18.03.2025 | 18:09:45,759 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:09:44,989 | 5 | 1 439,50 | |
5 | 1 439,50 | |||
5 | 1 439,50 | |||
18.03.2025 | 18:09:42,140 | 5 | 1 439,50 | |
5 | 1 439,50 | |||
5 | 1 439,50 | |||
18.03.2025 | 18:09:40,953 | 28 | 1 438,50 | |
28 | 1 438,50 | |||
28 | 1 438,50 | |||
18.03.2025 | 18:09:37,717 | 9 | 1 438,50 | |
8 | 1 438,50 | |||
1 | 1 438,50 | |||
2 | 1 438,50 | |||
7 | 1 438,50 | |||
18.03.2025 | 18:09:23,751 | 5 | 1 439,50 | |
5 | 1 439,50 | |||
5 | 1 439,50 | |||
18.03.2025 | 18:09:23,039 | 18 | 1 439,50 | |
18 | 1 439,50 | |||
18 | 1 439,50 | |||
18.03.2025 | 18:09:22,116 | 3 | 1 438,50 | |
3 | 1 438,50 | |||
3 | 1 438,50 | |||
18.03.2025 | 18:09:21,869 | 10 | 1 438,50 | |
10 | 1 438,50 | |||
4 | 1 438,50 | |||
6 | 1 438,50 | |||
18.03.2025 | 18:09:14,730 | 22 | 1 439,50 | |
1 | 1 439,50 | |||
20 | 1 439,50 | |||
1 | 1 439,50 | |||
3 | 1 439,50 | |||
19 | 1 439,50 | |||
18.03.2025 | 18:09:12,970 | 64 | 1 439,00 | |
1 | 1 439,00 | |||
3 | 1 439,00 | |||
35 | 1 439,00 | |||
1 | 1 439,00 | |||
12 | 1 439,00 | |||
1 | 1 439,00 | |||
2 | 1 439,00 | |||
1 | 1 439,00 | |||
1 | 1 439,00 | |||
1 | 1 439,00 | |||
9 | 1 439,00 | |||
10 | 1 439,00 | |||
1 | 1 439,00 | |||
50 | 1 439,00 | |||
18.03.2025 | 18:08:26,324 | 40 | 1 438,00 | |
40 | 1 438,00 | |||
40 | 1 438,00 | |||
18.03.2025 | 18:08:26,215 | 60 | 1 438,00 | |
5 | 1 438,00 | |||
3 | 1 438,00 | |||
8 | 1 438,00 | |||
40 | 1 438,00 | |||
60 | 1 438,00 | |||
3 | 1 438,00 | |||
1 | 1 438,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:25:55
Letzte Aktualisierung:
18.03.2025 @ 18:25:55