Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
20082
10982
1443,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 19:35:20,045 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18.03.2025 | 19:35:18,721 | 3 | 1 443,50 | |
| 3 | 1 443,50 | |||
| 3 | 1 443,50 | |||
| 18.03.2025 | 19:35:16,118 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18.03.2025 | 19:35:10,513 | 9 | 1 443,50 | |
| 6 | 1 443,50 | |||
| 3 | 1 443,50 | |||
| 9 | 1 443,50 | |||
| 18.03.2025 | 19:35:08,773 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18.03.2025 | 19:35:03,620 | 234 | 1 442,00 | |
| 3 | 1 442,00 | |||
| 20 | 1 442,00 | |||
| 200 | 1 442,00 | |||
| 10 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 234 | 1 442,00 | |||
| 18.03.2025 | 19:35:00,972 | 10 | 1 441,50 | |
| 3 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 8 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 18.03.2025 | 19:34:22,050 | 41 | 1 441,50 | |
| 41 | 1 441,50 | |||
| 40 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:34:01,134 | 4 | 1 441,00 | |
| 4 | 1 441,00 | |||
| 4 | 1 441,00 | |||
| 18.03.2025 | 19:34:00,191 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:33:57,898 | 15 | 1 441,50 | |
| 15 | 1 441,50 | |||
| 15 | 1 441,50 | |||
| 18.03.2025 | 19:33:55,021 | 10 | 1 441,50 | |
| 10 | 1 441,50 | |||
| 10 | 1 441,50 | |||
| 18.03.2025 | 19:33:54,689 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:33:53,696 | 6 | 1 441,50 | |
| 6 | 1 441,50 | |||
| 6 | 1 441,50 | |||
| 18.03.2025 | 19:33:44,433 | 2 | 1 441,50 | |
| 2 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 18.03.2025 | 19:33:38,745 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:33:37,179 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:33:36,075 | 5 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 5 | 1 441,00 | |||
| 3 | 1 441,00 | |||
| 18.03.2025 | 19:33:28,282 | 40 | 1 441,50 | |
| 40 | 1 441,50 | |||
| 40 | 1 441,50 | |||
| 18.03.2025 | 19:33:26,026 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:33:23,595 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:33:23,251 | 5 | 1 441,00 | |
| 5 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 3 | 1 441,00 | |||
| 18.03.2025 | 19:33:12,427 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:32:59,935 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:32:59,616 | 31 | 1 440,00 | |
| 31 | 1 440,00 | |||
| 31 | 1 440,00 | |||
| 18.03.2025 | 19:32:58,753 | 2 | 1 441,00 | |
| 2 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 18.03.2025 | 19:32:57,281 | 7 | 1 441,50 | |
| 7 | 1 441,50 | |||
| 7 | 1 441,50 | |||
| 18.03.2025 | 19:32:57,012 | 12 | 1 441,50 | |
| 12 | 1 441,50 | |||
| 12 | 1 441,50 | |||
| 18.03.2025 | 19:32:51,387 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 19:32:49,573 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:32:48,719 | 3 | 1 441,50 | |
| 3 | 1 441,50 | |||
| 3 | 1 441,50 | |||
| 18.03.2025 | 19:32:43,136 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:32:41,770 | 10 | 1 441,50 | |
| 10 | 1 441,50 | |||
| 10 | 1 441,50 | |||
| 18.03.2025 | 19:32:38,592 | 8 | 1 441,00 | |
| 8 | 1 441,00 | |||
| 4 | 1 441,00 | |||
| 4 | 1 441,00 | |||
| 18.03.2025 | 19:32:33,054 | 10 | 1 441,00 | |
| 10 | 1 441,00 | |||
| 4 | 1 441,00 | |||
| 6 | 1 441,00 | |||
| 18.03.2025 | 19:32:31,357 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:32:29,152 | 3 | 1 441,50 | |
| 3 | 1 441,50 | |||
| 3 | 1 441,50 | |||
| 18.03.2025 | 19:32:25,934 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:32:19,140 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 19:32:08,922 | 2 | 1 441,50 | |
| 2 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 18.03.2025 | 19:32:07,632 | 10 | 1 440,50 | |
| 6 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 19:32:00,404 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:31:54,327 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:31:45,866 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:31:45,362 | 2 | 1 441,50 | |
| 2 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 18.03.2025 | 19:31:43,781 | 3 | 1 441,50 | |
| 3 | 1 441,50 | |||
| 3 | 1 441,50 | |||
| 18.03.2025 | 19:31:43,689 | 8 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18.03.2025 | 19:31:28,875 | 16 | 1 441,50 | |
| 4 | 1 441,50 | |||
| 12 | 1 441,50 | |||
| 16 | 1 441,50 | |||
| 18.03.2025 | 19:31:25,020 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:31:21,497 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:31:18,412 | 20 | 1 441,50 | |
| 20 | 1 441,50 | |||
| 16 | 1 441,50 | |||
| 4 | 1 441,50 | |||
| 18.03.2025 | 19:31:14,393 | 24 | 1 441,50 | |
| 4 | 1 441,50 | |||
| 6 | 1 441,50 | |||
| 24 | 1 441,50 | |||
| 4 | 1 441,50 | |||
| 10 | 1 441,50 | |||
| 18.03.2025 | 19:31:13,947 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:31:10,626 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:31:05,612 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:31:04,280 | 8 | 1 441,00 | |
| 4 | 1 441,00 | |||
| 4 | 1 441,00 | |||
| 8 | 1 441,00 | |||
| 18.03.2025 | 19:31:03,445 | 4 | 1 441,00 | |
| 4 | 1 441,00 | |||
| 4 | 1 441,00 | |||
| 18.03.2025 | 19:31:02,939 | 2 | 1 441,50 | |
| 2 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 18.03.2025 | 19:31:01,464 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:30:58,747 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:30:41,135 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:30:36,479 | 4 | 1 441,50 | |
| 4 | 1 441,50 | |||
| 4 | 1 441,50 | |||
| 18.03.2025 | 19:30:32,635 | 5 | 1 441,50 | |
| 5 | 1 441,50 | |||
| 5 | 1 441,50 | |||
| 18.03.2025 | 19:30:32,470 | 5 | 1 441,50 | |
| 5 | 1 441,50 | |||
| 5 | 1 441,50 | |||
| 18.03.2025 | 19:30:31,577 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 19:30:29,789 | 50 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 26 | 1 440,00 | |||
| 18.03.2025 | 19:30:29,677 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 19:30:26,726 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:30:22,020 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:30:11,265 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:30:06,631 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:30:00,990 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 19:30:00,626 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:29:51,091 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:29:49,817 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 19:29:46,220 | 14 | 1 440,00 | |
| 6 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 14 | 1 440,00 | |||
| 18.03.2025 | 19:29:42,376 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:29:34,781 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:29:32,501 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:29:29,782 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:29:29,318 | 10 | 1 441,50 | |
| 10 | 1 441,50 | |||
| 6 | 1 441,50 | |||
| 4 | 1 441,50 | |||
| 18.03.2025 | 19:29:18,483 | 20 | 1 441,50 | |
| 6 | 1 441,50 | |||
| 4 | 1 441,50 | |||
| 4 | 1 441,50 | |||
| 4 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 20 | 1 441,50 | |||
| 18.03.2025 | 19:29:16,173 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 19:29:11,963 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:29:08,959 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:29:05,021 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:29:04,415 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:29:01,800 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18.03.2025 | 19:28:58,979 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:28:56,666 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:28:49,143 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:28:48,628 | 2 | 1 441,50 | |
| 2 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 18.03.2025 | 19:28:42,771 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:28:42,176 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:28:38,539 | 15 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 15 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18.03.2025 | 19:28:35,421 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:28:31,730 | 8 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 8 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 19:28:31,521 | 2 | 1 441,50 | |
| 2 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 18.03.2025 | 19:28:29,178 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:28:28,381 | 5 | 1 441,50 | |
| 5 | 1 441,50 | |||
| 5 | 1 441,50 | |||
| 18.03.2025 | 19:28:19,235 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:28:17,914 | 35 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 3 | 1 441,50 | |||
| 6 | 1 441,50 | |||
| 10 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 11 | 1 441,50 | |||
| 6 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 20 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 4 | 1 441,50 | |||
| 18.03.2025 | 19:27:25,722 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 18.03.2025 | 19:27:24,754 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:27:20,688 | 78 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 78 | 1 440,00 | |||
| 68 | 1 440,00 | |||
| 18.03.2025 | 19:27:19,914 | 4 | 1 441,00 | |
| 4 | 1 441,00 | |||
| 4 | 1 441,00 | |||
| 18.03.2025 | 19:27:17,304 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:27:16,196 | 2 | 1 441,50 | |
| 2 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 18.03.2025 | 19:27:01,799 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18.03.2025 | 19:26:56,043 | 4 | 1 441,50 | |
| 4 | 1 441,50 | |||
| 4 | 1 441,50 | |||
| 18.03.2025 | 19:26:54,092 | 2 | 1 441,50 | |
| 2 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 18.03.2025 | 19:26:47,792 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:26:47,492 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:26:46,687 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:26:45,617 | 2 | 1 441,50 | |
| 2 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 18.03.2025 | 19:26:45,374 | 10 | 1 441,50 | |
| 4 | 1 441,50 | |||
| 6 | 1 441,50 | |||
| 10 | 1 441,50 | |||
| 18.03.2025 | 19:26:41,858 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:26:39,642 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:26:33,803 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:26:32,899 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:26:31,397 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18.03.2025 | 19:26:23,345 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:26:09,245 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:26:06,013 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 19:25:58,561 | 15 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 15 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 7 | 1 440,00 | |||
| 18.03.2025 | 19:25:55,063 | 2 | 1 441,50 | |
| 2 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 18.03.2025 | 19:25:51,494 | 4 | 1 441,50 | |
| 4 | 1 441,50 | |||
| 4 | 1 441,50 | |||
| 18.03.2025 | 19:25:47,115 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 19:25:46,241 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 19:25:45,218 | 8 | 1 441,50 | |
| 8 | 1 441,50 | |||
| 8 | 1 441,50 | |||
| 18.03.2025 | 19:25:34,426 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:25:29,294 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:25:28,583 | 8 | 1 441,00 | |
| 8 | 1 441,00 | |||
| 4 | 1 441,00 | |||
| 4 | 1 441,00 | |||
| 18.03.2025 | 19:25:26,352 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:25:22,685 | 18 | 1 441,50 | |
| 18 | 1 441,50 | |||
| 12 | 1 441,50 | |||
| 6 | 1 441,50 | |||
| 18.03.2025 | 19:25:16,868 | 3 | 1 441,50 | |
| 3 | 1 441,50 | |||
| 3 | 1 441,50 | |||
| 18.03.2025 | 19:25:08,644 | 40 | 1 441,50 | |
| 36 | 1 441,50 | |||
| 4 | 1 441,50 | |||
| 40 | 1 441,50 | |||
| 18.03.2025 | 19:25:03,301 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 19:25:01,430 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 19:24:58,493 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 19:24:57,117 | 40 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 15 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 19:24:44,056 | 40 | 1 441,50 | |
| 40 | 1 441,50 | |||
| 40 | 1 441,50 | |||
| 18.03.2025 | 19:24:43,812 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:24:41,859 | 3 | 1 441,50 | |
| 3 | 1 441,50 | |||
| 3 | 1 441,50 | |||
| 18.03.2025 | 19:24:41,210 | 3 | 1 441,50 | |
| 3 | 1 441,50 | |||
| 3 | 1 441,50 | |||
| 18.03.2025 | 19:24:40,997 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:24:40,607 | 7 | 1 441,50 | |
| 7 | 1 441,50 | |||
| 7 | 1 441,50 | |||
| 18.03.2025 | 19:24:40,360 | 15 | 1 440,00 | |
| 15 | 1 440,00 | |||
| 7 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18.03.2025 | 19:24:39,182 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:24:31,739 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 19:24:23,849 | 670 | 1 441,00 | |
| 7 | 1 441,00 | |||
| 44 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 625 | 1 441,00 | |||
| 250 | 1 441,00 | |||
| 400 | 1 441,00 | |||
| 3 | 1 441,00 | |||
| 10 | 1 441,00 | |||
| 18.03.2025 | 19:24:13,115 | 43 | 1 440,50 | |
| 43 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18.03.2025 | 19:24:03,648 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:24:01,695 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:23:56,016 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:23:51,213 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:23:49,359 | 8 | 1 440,50 | |
| 8 | 1 440,50 | |||
| 8 | 1 440,50 | |||
| 18.03.2025 | 19:23:46,901 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 19:23:46,179 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:23:42,014 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:23:33,032 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 19:23:32,459 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 19:23:32,344 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 19:23:29,171 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 18.03.2025 | 19:23:23,307 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 18.03.2025 | 19:23:21,980 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 18.03.2025 | 19:23:19,883 | 7 | 1 440,00 | |
| 7 | 1 440,00 | |||
| 7 | 1 440,00 | |||
| 18.03.2025 | 19:23:13,966 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 19:23:04,990 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:22:44,982 | 8 | 1 440,50 | |
| 8 | 1 440,50 | |||
| 8 | 1 440,50 | |||
| 18.03.2025 | 19:22:43,224 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:22:35,631 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 19:22:35,033 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 19:22:23,488 | 30 | 1 440,50 | |
| 30 | 1 440,50 | |||
| 30 | 1 440,50 | |||
| 18.03.2025 | 19:22:17,534 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:22:17,363 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 19:22:17,255 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:22:01,555 | 9 | 1 440,00 | |
| 9 | 1 440,00 | |||
| 9 | 1 440,00 | |||
| 18.03.2025 | 19:21:51,686 | 30 | 1 440,50 | |
| 30 | 1 440,50 | |||
| 30 | 1 440,50 | |||
| 18.03.2025 | 19:21:49,587 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:21:48,369 | 114 | 1 440,50 | |
| 50 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 37 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 17 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 50 | 1 440,50 | |||
| 18.03.2025 | 19:19:59,183 | 30 | 1 440,50 | |
| 30 | 1 440,50 | |||
| 30 | 1 440,50 | |||
| 18.03.2025 | 19:19:58,954 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:19:58,180 | 30 | 1 440,50 | |
| 30 | 1 440,50 | |||
| 30 | 1 440,50 | |||
| 18.03.2025 | 19:19:50,910 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:19:43,162 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18.03.2025 | 19:19:40,533 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:19:35,798 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:19:35,261 | 6 | 1 440,50 | |
| 6 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 18.03.2025 | 19:19:32,482 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:19:31,798 | 28 | 1 440,50 | |
| 28 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 25 | 1 440,50 | |||
| 18.03.2025 | 19:19:30,798 | 30 | 1 440,50 | |
| 30 | 1 440,50 | |||
| 30 | 1 440,50 | |||
| 18.03.2025 | 19:19:29,795 | 30 | 1 440,50 | |
| 30 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 22 | 1 440,50 | |||
| 18.03.2025 | 19:19:29,392 | 30 | 1 439,00 | |
| 30 | 1 439,00 | |||
| 30 | 1 439,00 | |||
| 18.03.2025 | 19:19:24,803 | 100 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 100 | 1 439,00 | |||
| 50 | 1 439,00 | |||
| 36 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 19:19:23,924 | 6 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 19:18:57,647 | 9 | 1 440,50 | |
| 9 | 1 440,50 | |||
| 9 | 1 440,50 | |||
| 18.03.2025 | 19:18:57,549 | 41 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 41 | 1 440,50 | |||
| 18.03.2025 | 19:18:54,426 | 15 | 1 440,50 | |
| 15 | 1 440,50 | |||
| 15 | 1 440,50 | |||
| 18.03.2025 | 19:18:51,551 | 10 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 19:18:49,186 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:18:46,772 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:18:45,263 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:18:44,529 | 30 | 1 439,00 | |
| 22 | 1 439,00 | |||
| 30 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 18.03.2025 | 19:18:40,026 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:18:37,088 | 17 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 17 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18.03.2025 | 19:18:33,535 | 12 | 1 439,50 | |
| 12 | 1 439,50 | |||
| 12 | 1 439,50 | |||
| 18.03.2025 | 19:18:32,611 | 12 | 1 439,50 | |
| 12 | 1 439,50 | |||
| 12 | 1 439,50 | |||
| 18.03.2025 | 19:18:32,374 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 19:18:19,095 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:18:17,498 | 7 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18.03.2025 | 19:18:14,664 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 19:18:07,097 | 7 | 1 439,50 | |
| 7 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 18.03.2025 | 19:18:06,117 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:18:03,902 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:18:01,330 | 10 | 1 439,00 | |
| 4 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 19:18:00,302 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:17:58,611 | 30 | 1 440,50 | |
| 30 | 1 440,50 | |||
| 30 | 1 440,50 | |||
| 18.03.2025 | 19:17:55,643 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:17:50,874 | 65 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 28 | 1 440,50 | |||
| 65 | 1 440,50 | |||
| 25 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 19:17:36,643 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:17:26,148 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:17:24,640 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 19:17:19,703 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 19:17:18,604 | 71 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 8 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 30 | 1 439,00 | |||
| 24 | 1 439,00 | |||
| 71 | 1 439,00 | |||
| 18.03.2025 | 19:17:15,482 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:17:13,832 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 19:17:13,769 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:17:12,101 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:17:07,786 | 13 | 1 440,50 | |
| 13 | 1 440,50 | |||
| 13 | 1 440,50 | |||
| 18.03.2025 | 19:17:01,791 | 4 | 1 439,00 | |
| 4 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 18.03.2025 | 19:16:50,630 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:16:48,915 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:16:47,711 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:16:47,020 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 19:16:38,952 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 19:16:37,246 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 19:16:36,134 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:16:31,560 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 19:16:31,401 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 19:16:30,494 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:16:25,065 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:16:24,571 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 19:16:17,915 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:16:07,545 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:16:02,183 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 19:15:54,869 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:15:45,508 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:15:40,482 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:15:40,372 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18.03.2025 | 19:15:40,182 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:15:37,763 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 19:15:31,923 | 5 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 4 | 1 438,50 | |||
| 5 | 1 438,50 | |||
| 18.03.2025 | 19:15:28,401 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 19:15:26,792 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 19:15:23,775 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:15:21,659 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:15:20,840 | 18 | 1 440,50 | |
| 18 | 1 440,50 | |||
| 18 | 1 440,50 | |||
| 18.03.2025 | 19:15:20,259 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 19:15:15,218 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:15:15,060 | 4 | 1 439,00 | |
| 4 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 18.03.2025 | 19:15:12,544 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:15:08,976 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:15:02,731 | 15 | 1 439,50 | |
| 15 | 1 439,50 | |||
| 8 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 18.03.2025 | 19:14:58,422 | 12 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 11 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 19:14:24,896 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 19:14:20,194 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 39 | 1 440,50 | |||
| 18.03.2025 | 19:14:13,004 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18.03.2025 | 19:14:12,466 | 25 | 1 440,50 | |
| 25 | 1 440,50 | |||
| 8 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 9 | 1 440,50 | |||
| 18.03.2025 | 19:14:10,882 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:13:52,696 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:13:44,944 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 19:13:37,021 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:13:31,155 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18.03.2025 | 19:13:30,350 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 19:13:24,515 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:13:13,733 | 15 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 15 | 1 440,00 | |||
| 18.03.2025 | 19:13:11,743 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:12:58,455 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 19:12:58,348 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:12:58,033 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 19:12:50,200 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:12:48,896 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:12:42,051 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 19:35:20
Letzte Aktualisierung:
18.03.2025 @ 19:35:20