Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8074
4469
1291,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 12:47:39,613 | 40 | 1 291,00 | |
| 40 | 1 291,00 | |||
| 40 | 1 291,00 | |||
| 21.03.2025 | 12:47:32,379 | 3 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 21.03.2025 | 12:47:18,070 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:47:16,278 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 21.03.2025 | 12:47:11,847 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 21.03.2025 | 12:47:11,644 | 42 | 1 292,00 | |
| 39 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 39 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21.03.2025 | 12:46:07,736 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 21.03.2025 | 12:45:57,917 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 21.03.2025 | 12:45:56,299 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 21.03.2025 | 12:45:56,071 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:45:53,945 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:45:46,629 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 12:45:40,187 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:45:11,511 | 6 | 1 290,50 | |
| 6 | 1 290,50 | |||
| 6 | 1 290,50 | |||
| 21.03.2025 | 12:45:09,186 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21.03.2025 | 12:45:06,044 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 21.03.2025 | 12:45:05,502 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21.03.2025 | 12:45:01,383 | 4 | 1 291,00 | |
| 4 | 1 291,00 | |||
| 4 | 1 291,00 | |||
| 21.03.2025 | 12:45:01,233 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 12:44:46,674 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 12:44:34,561 | 40 | 1 289,00 | |
| 40 | 1 289,00 | |||
| 40 | 1 289,00 | |||
| 21.03.2025 | 12:44:29,079 | 30 | 1 289,50 | |
| 30 | 1 289,50 | |||
| 30 | 1 289,50 | |||
| 21.03.2025 | 12:44:27,602 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 12:44:18,502 | 3 | 1 290,00 | |
| 3 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 21.03.2025 | 12:44:08,589 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 12:44:04,148 | 5 | 1 290,00 | |
| 5 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 21.03.2025 | 12:43:58,139 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 12:43:42,102 | 11 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 11 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 21.03.2025 | 12:43:33,754 | 40 | 1 290,00 | |
| 40 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 21.03.2025 | 12:43:13,639 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 21.03.2025 | 12:42:57,052 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21.03.2025 | 12:42:43,221 | 5 | 1 291,00 | |
| 5 | 1 291,00 | |||
| 5 | 1 291,00 | |||
| 21.03.2025 | 12:42:27,337 | 4 | 1 290,50 | |
| 4 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 21.03.2025 | 12:42:17,954 | 3 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 21.03.2025 | 12:42:14,687 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 21.03.2025 | 12:41:59,216 | 18 | 1 292,00 | |
| 18 | 1 292,00 | |||
| 18 | 1 292,00 | |||
| 21.03.2025 | 12:41:44,318 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 12:41:33,438 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 12:41:11,097 | 7 | 1 293,00 | |
| 7 | 1 293,00 | |||
| 7 | 1 293,00 | |||
| 21.03.2025 | 12:41:06,914 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:41:01,015 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:40:55,975 | 13 | 1 293,00 | |
| 13 | 1 293,00 | |||
| 13 | 1 293,00 | |||
| 21.03.2025 | 12:40:54,886 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 21.03.2025 | 12:40:43,199 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:40:32,725 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:40:32,534 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:40:31,728 | 7 | 1 293,50 | |
| 7 | 1 293,50 | |||
| 7 | 1 293,50 | |||
| 21.03.2025 | 12:40:30,195 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 21.03.2025 | 12:40:15,909 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 12:40:08,296 | 4 | 1 293,00 | |
| 4 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 21.03.2025 | 12:40:01,110 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 21.03.2025 | 12:39:52,968 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:39:49,961 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 21.03.2025 | 12:39:43,994 | 15 | 1 293,50 | |
| 15 | 1 293,50 | |||
| 15 | 1 293,50 | |||
| 21.03.2025 | 12:39:35,427 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:39:21,850 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:39:08,826 | 4 | 1 293,50 | |
| 4 | 1 293,50 | |||
| 4 | 1 293,50 | |||
| 21.03.2025 | 12:39:06,137 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:39:03,556 | 20 | 1 293,50 | |
| 20 | 1 293,50 | |||
| 20 | 1 293,50 | |||
| 21.03.2025 | 12:39:00,439 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 21.03.2025 | 12:38:57,645 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 21.03.2025 | 12:38:57,377 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:38:41,280 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:38:39,263 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21.03.2025 | 12:38:32,924 | 4 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 21.03.2025 | 12:38:32,117 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:38:31,842 | 15 | 1 291,50 | |
| 15 | 1 291,50 | |||
| 15 | 1 291,50 | |||
| 21.03.2025 | 12:38:25,695 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 21.03.2025 | 12:38:24,769 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:38:24,068 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21.03.2025 | 12:38:22,091 | 6 | 1 291,50 | |
| 6 | 1 291,50 | |||
| 6 | 1 291,50 | |||
| 21.03.2025 | 12:38:10,977 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:37:54,650 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 21.03.2025 | 12:37:50,945 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 21.03.2025 | 12:37:41,374 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:37:32,512 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 21.03.2025 | 12:37:17,511 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:37:07,848 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:37:02,210 | 4 | 1 293,50 | |
| 4 | 1 293,50 | |||
| 4 | 1 293,50 | |||
| 21.03.2025 | 12:37:01,967 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:36:59,396 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 12:36:55,161 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:36:54,560 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:36:39,042 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:36:37,733 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:36:30,183 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 21.03.2025 | 12:36:24,084 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 21.03.2025 | 12:36:14,788 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:36:09,113 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 12:36:08,573 | 34 | 1 293,50 | |
| 34 | 1 293,50 | |||
| 34 | 1 293,50 | |||
| 21.03.2025 | 12:36:08,037 | 3 | 1 294,50 | |
| 3 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 21.03.2025 | 12:36:02,845 | 4 | 1 294,50 | |
| 4 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 21.03.2025 | 12:36:02,035 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21.03.2025 | 12:35:52,898 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:35:52,626 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:35:36,257 | 493 | 1 290,00 | |
| 20 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 24 | 1 290,00 | |||
| 93 | 1 290,00 | |||
| 467 | 1 290,00 | |||
| 375 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 12:35:26,882 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 21.03.2025 | 12:35:25,777 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 21.03.2025 | 12:35:24,955 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 21.03.2025 | 12:35:22,591 | 116 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 50 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 116 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 21.03.2025 | 12:34:42,572 | 40 | 1 292,50 | |
| 40 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 21.03.2025 | 12:34:42,477 | 40 | 1 292,50 | |
| 40 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 21.03.2025 | 12:34:40,505 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 12:34:36,567 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 21.03.2025 | 12:34:30,295 | 12 | 1 292,00 | |
| 12 | 1 292,00 | |||
| 12 | 1 292,00 | |||
| 21.03.2025 | 12:34:15,440 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:34:14,571 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 21.03.2025 | 12:34:11,382 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:34:02,316 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:33:53,260 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:33:51,438 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 12:33:42,102 | 19 | 1 293,00 | |
| 19 | 1 293,00 | |||
| 19 | 1 293,00 | |||
| 21.03.2025 | 12:33:41,867 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:33:38,879 | 6 | 1 293,00 | |
| 6 | 1 293,00 | |||
| 6 | 1 293,00 | |||
| 21.03.2025 | 12:33:35,896 | 30 | 1 292,50 | |
| 30 | 1 292,50 | |||
| 30 | 1 292,50 | |||
| 21.03.2025 | 12:33:33,310 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:33:32,202 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:33:20,918 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:33:11,994 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 21.03.2025 | 12:33:09,576 | 25 | 1 292,50 | |
| 25 | 1 292,50 | |||
| 25 | 1 292,50 | |||
| 21.03.2025 | 12:33:06,727 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:32:57,107 | 4 | 1 293,00 | |
| 4 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 21.03.2025 | 12:32:56,556 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:32:33,789 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 21.03.2025 | 12:32:32,665 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 21.03.2025 | 12:32:29,650 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:32:27,163 | 26 | 1 293,00 | |
| 26 | 1 293,00 | |||
| 26 | 1 293,00 | |||
| 21.03.2025 | 12:32:16,645 | 15 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 15 | 1 292,00 | |||
| 11 | 1 292,00 | |||
| 21.03.2025 | 12:31:53,345 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 12:31:34,402 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:31:27,060 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 21.03.2025 | 12:31:21,747 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:31:11,355 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 21.03.2025 | 12:30:58,141 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:30:58,019 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:30:30,520 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:30:16,570 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 21.03.2025 | 12:30:14,533 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21.03.2025 | 12:30:11,244 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21.03.2025 | 12:29:55,963 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 21.03.2025 | 12:29:54,942 | 4 | 1 293,00 | |
| 4 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 21.03.2025 | 12:29:41,884 | 30 | 1 293,50 | |
| 30 | 1 293,50 | |||
| 30 | 1 293,50 | |||
| 21.03.2025 | 12:29:31,817 | 3 | 1 292,00 | |
| 3 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 21.03.2025 | 12:29:26,065 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 21.03.2025 | 12:29:09,784 | 6 | 1 293,00 | |
| 6 | 1 293,00 | |||
| 6 | 1 293,00 | |||
| 21.03.2025 | 12:29:08,554 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:29:04,017 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 21.03.2025 | 12:29:00,798 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:29:00,293 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:28:59,892 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:28:56,806 | 23 | 1 293,50 | |
| 23 | 1 293,50 | |||
| 23 | 1 293,50 | |||
| 21.03.2025 | 12:28:46,482 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 21.03.2025 | 12:28:34,709 | 6 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 4 | 1 293,50 | |||
| 6 | 1 293,50 | |||
| 21.03.2025 | 12:28:34,025 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:28:33,568 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 12:28:26,953 | 25 | 1 294,00 | |
| 25 | 1 294,00 | |||
| 25 | 1 294,00 | |||
| 21.03.2025 | 12:28:26,874 | 40 | 1 294,00 | |
| 40 | 1 294,00 | |||
| 40 | 1 294,00 | |||
| 21.03.2025 | 12:28:24,123 | 25 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 25 | 1 293,50 | |||
| 20 | 1 293,50 | |||
| 21.03.2025 | 12:28:20,819 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:28:10,547 | 24 | 1 294,50 | |
| 24 | 1 294,50 | |||
| 24 | 1 294,50 | |||
| 21.03.2025 | 12:28:09,727 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 21.03.2025 | 12:28:08,429 | 4 | 1 294,50 | |
| 4 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 21.03.2025 | 12:28:08,099 | 8 | 1 294,50 | |
| 8 | 1 294,50 | |||
| 8 | 1 294,50 | |||
| 21.03.2025 | 12:28:07,795 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 12:27:58,355 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 21.03.2025 | 12:27:57,031 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:27:44,967 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 21.03.2025 | 12:27:40,785 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 21.03.2025 | 12:27:19,418 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 12:27:19,277 | 15 | 1 292,50 | |
| 15 | 1 292,50 | |||
| 15 | 1 292,50 | |||
| 21.03.2025 | 12:27:13,483 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:27:08,443 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:27:02,303 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:26:53,947 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 21.03.2025 | 12:26:52,706 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 21.03.2025 | 12:26:49,809 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 12:26:48,203 | 8 | 1 290,00 | |
| 8 | 1 290,00 | |||
| 8 | 1 290,00 | |||
| 21.03.2025 | 12:26:36,173 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 12:26:31,405 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 12:26:25,567 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 12:26:19,752 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 21.03.2025 | 12:26:17,619 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 12:26:16,633 | 20 | 1 289,00 | |
| 20 | 1 289,00 | |||
| 20 | 1 289,00 | |||
| 21.03.2025 | 12:26:15,216 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 12:26:02,211 | 3 | 1 289,00 | |
| 3 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 21.03.2025 | 12:25:48,938 | 10 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 21.03.2025 | 12:25:46,610 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 12:25:32,815 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 12:25:24,771 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 12:25:16,190 | 6 | 1 287,50 | |
| 6 | 1 287,50 | |||
| 6 | 1 287,50 | |||
| 21.03.2025 | 12:25:10,934 | 4 | 1 287,00 | |
| 4 | 1 287,00 | |||
| 4 | 1 287,00 | |||
| 21.03.2025 | 12:25:09,998 | 12 | 1 287,00 | |
| 5 | 1 287,00 | |||
| 7 | 1 287,00 | |||
| 12 | 1 287,00 | |||
| 21.03.2025 | 12:24:56,859 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 12:24:55,595 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 21.03.2025 | 12:24:49,292 | 10 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 21.03.2025 | 12:24:46,451 | 15 | 1 288,50 | |
| 15 | 1 288,50 | |||
| 15 | 1 288,50 | |||
| 21.03.2025 | 12:24:45,377 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 12:24:36,719 | 11 | 1 289,00 | |
| 11 | 1 289,00 | |||
| 11 | 1 289,00 | |||
| 21.03.2025 | 12:24:11,752 | 12 | 1 289,00 | |
| 12 | 1 289,00 | |||
| 12 | 1 289,00 | |||
| 21.03.2025 | 12:24:01,518 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 21.03.2025 | 12:23:48,098 | 35 | 1 289,00 | |
| 11 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 23 | 1 289,00 | |||
| 35 | 1 289,00 | |||
| 21.03.2025 | 12:23:44,049 | 40 | 1 289,00 | |
| 40 | 1 289,00 | |||
| 40 | 1 289,00 | |||
| 21.03.2025 | 12:23:32,074 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 21.03.2025 | 12:23:21,917 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:23:10,320 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 21.03.2025 | 12:23:10,050 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 21.03.2025 | 12:23:09,840 | 42 | 1 290,50 | |
| 42 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 21.03.2025 | 12:23:08,489 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 21.03.2025 | 12:23:08,297 | 20 | 1 290,50 | |
| 5 | 1 290,50 | |||
| 13 | 1 290,50 | |||
| 20 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 21.03.2025 | 12:22:54,821 | 52 | 1 290,50 | |
| 10 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 52 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 21.03.2025 | 12:22:54,740 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 12:22:45,868 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:22:45,368 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:22:35,692 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 21.03.2025 | 12:22:33,075 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:22:25,952 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 21.03.2025 | 12:22:24,753 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 21.03.2025 | 12:22:19,716 | 8 | 1 293,50 | |
| 8 | 1 293,50 | |||
| 8 | 1 293,50 | |||
| 21.03.2025 | 12:22:19,279 | 7 | 1 293,50 | |
| 7 | 1 293,50 | |||
| 7 | 1 293,50 | |||
| 21.03.2025 | 12:22:17,130 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 21.03.2025 | 12:22:09,911 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:22:03,137 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 21.03.2025 | 12:22:01,752 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 12:21:51,088 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:21:31,633 | 6 | 1 294,00 | |
| 6 | 1 294,00 | |||
| 6 | 1 294,00 | |||
| 21.03.2025 | 12:21:28,108 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 12:21:17,131 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 12:21:11,770 | 8 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 21.03.2025 | 12:21:08,155 | 205 | 1 293,00 | |
| 197 | 1 293,00 | |||
| 8 | 1 293,00 | |||
| 205 | 1 293,00 | |||
| 21.03.2025 | 12:21:02,174 | 45 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 45 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 12:20:42,570 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 21.03.2025 | 12:20:38,183 | 11 | 1 295,00 | |
| 11 | 1 295,00 | |||
| 11 | 1 295,00 | |||
| 21.03.2025 | 12:20:29,088 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 12:20:16,349 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 21.03.2025 | 12:20:12,052 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:20:09,522 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:20:08,820 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:20:07,317 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:19:51,662 | 35 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 32 | 1 293,00 | |||
| 35 | 1 293,00 | |||
| 21.03.2025 | 12:19:48,691 | 20 | 1 293,50 | |
| 20 | 1 293,50 | |||
| 20 | 1 293,50 | |||
| 21.03.2025 | 12:19:44,321 | 20 | 1 293,50 | |
| 20 | 1 293,50 | |||
| 20 | 1 293,50 | |||
| 21.03.2025 | 12:19:40,019 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 12:19:35,528 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:19:32,971 | 4 | 1 293,50 | |
| 4 | 1 293,50 | |||
| 4 | 1 293,50 | |||
| 21.03.2025 | 12:19:29,376 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 21.03.2025 | 12:19:28,703 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 21.03.2025 | 12:19:13,332 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:19:11,721 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:19:07,998 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:19:00,942 | 8 | 1 292,00 | |
| 8 | 1 292,00 | |||
| 8 | 1 292,00 | |||
| 21.03.2025 | 12:18:58,727 | 15 | 1 291,50 | |
| 15 | 1 291,50 | |||
| 15 | 1 291,50 | |||
| 21.03.2025 | 12:18:13,227 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:18:10,708 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 12:18:00,444 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:17:46,091 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 21.03.2025 | 12:17:34,862 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:17:23,578 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:17:14,656 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 12:17:12,418 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:17:04,649 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:17:04,375 | 4 | 1 293,00 | |
| 4 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 21.03.2025 | 12:17:02,426 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 21.03.2025 | 12:16:55,785 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:16:54,323 | 39 | 1 293,00 | |
| 39 | 1 293,00 | |||
| 39 | 1 293,00 | |||
| 21.03.2025 | 12:16:50,673 | 12 | 1 293,00 | |
| 12 | 1 293,00 | |||
| 12 | 1 293,00 | |||
| 21.03.2025 | 12:16:48,023 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 21.03.2025 | 12:16:47,028 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:16:33,886 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:16:33,121 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 12:16:32,536 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:16:21,040 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 12:16:19,722 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 12:16:13,236 | 6 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 6 | 1 293,00 | |||
| 21.03.2025 | 12:16:08,954 | 20 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 12:16:01,282 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 12:15:52,688 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 21.03.2025 | 12:15:37,358 | 15 | 1 293,50 | |
| 15 | 1 293,50 | |||
| 15 | 1 293,50 | |||
| 21.03.2025 | 12:15:33,501 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:15:27,445 | 15 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 15 | 1 294,00 | |||
| 21.03.2025 | 12:15:10,382 | 40 | 1 292,50 | |
| 11 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 29 | 1 292,50 | |||
| 21.03.2025 | 12:15:03,294 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 21.03.2025 | 12:15:03,096 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 21.03.2025 | 12:15:02,488 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:15:02,158 | 17 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 13 | 1 292,00 | |||
| 17 | 1 292,00 | |||
| 21.03.2025 | 12:14:56,112 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 21.03.2025 | 12:14:55,700 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 12:14:50,609 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21.03.2025 | 12:14:40,537 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:14:37,376 | 24 | 1 294,00 | |
| 24 | 1 294,00 | |||
| 24 | 1 294,00 | |||
| 21.03.2025 | 12:14:31,975 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 21.03.2025 | 12:14:31,717 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 21.03.2025 | 12:14:31,122 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 12:14:30,587 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 12:14:27,366 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:14:25,512 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 21.03.2025 | 12:14:11,849 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21.03.2025 | 12:14:09,723 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:14:08,526 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21.03.2025 | 12:14:00,072 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:13:59,728 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:13:58,474 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 21.03.2025 | 12:13:56,387 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 12:13:48,190 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:13:45,282 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:13:45,049 | 50 | 1 294,00 | |
| 50 | 1 294,00 | |||
| 50 | 1 294,00 | |||
| 21.03.2025 | 12:13:42,349 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:13:41,908 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 21.03.2025 | 12:13:39,712 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 12:13:26,403 | 60 | 1 292,50 | |
| 60 | 1 292,50 | |||
| 60 | 1 292,50 | |||
| 21.03.2025 | 12:13:14,774 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:13:13,140 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:12:58,026 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 21.03.2025 | 12:12:57,672 | 20 | 1 293,00 | |
| 20 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 21.03.2025 | 12:12:57,201 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 12:12:52,340 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 21.03.2025 | 12:12:47,674 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:12:42,561 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:12:42,201 | 4 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 21.03.2025 | 12:12:41,376 | 4 | 1 291,00 | |
| 4 | 1 291,00 | |||
| 4 | 1 291,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 12:47:50
Letzte Aktualisierung:
21.03.2025 @ 12:47:50