iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
14478
13194
86,712
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 14:21:43,000 | 59 | 85,306 | |
| 59 | 85,306 | |||
| 59 | 85,306 | |||
| 07.04.2025 | 14:21:34,708 | 4 | 85,33 | |
| 4 | 85,33 | |||
| 4 | 85,33 | |||
| 07.04.2025 | 14:21:28,653 | 11 | 85,33 | |
| 11 | 85,33 | |||
| 11 | 85,33 | |||
| 07.04.2025 | 14:21:26,823 | 3 | 85,328 | |
| 3 | 85,328 | |||
| 3 | 85,328 | |||
| 07.04.2025 | 14:21:24,652 | 2 | 85,336 | |
| 2 | 85,336 | |||
| 2 | 85,336 | |||
| 07.04.2025 | 14:21:21,477 | 9 | 85,31 | |
| 9 | 85,31 | |||
| 9 | 85,31 | |||
| 07.04.2025 | 14:21:16,859 | 50 | 85,31 | |
| 50 | 85,31 | |||
| 50 | 85,31 | |||
| 07.04.2025 | 14:21:13,572 | 1 | 85,326 | |
| 1 | 85,326 | |||
| 1 | 85,326 | |||
| 07.04.2025 | 14:21:02,037 | 12 | 85,26 | |
| 12 | 85,26 | |||
| 12 | 85,26 | |||
| 07.04.2025 | 14:20:51,748 | 2 | 85,214 | |
| 2 | 85,214 | |||
| 2 | 85,214 | |||
| 07.04.2025 | 14:20:48,389 | 5 | 85,202 | |
| 5 | 85,202 | |||
| 5 | 85,202 | |||
| 07.04.2025 | 14:20:43,379 | 58 | 85,254 | |
| 58 | 85,254 | |||
| 58 | 85,254 | |||
| 07.04.2025 | 14:20:43,301 | 58 | 85,254 | |
| 58 | 85,254 | |||
| 58 | 85,254 | |||
| 07.04.2025 | 14:20:43,200 | 40 | 85,186 | |
| 15 | 85,186 | |||
| 25 | 85,186 | |||
| 40 | 85,186 | |||
| 07.04.2025 | 14:20:42,064 | 10 | 85,306 | |
| 10 | 85,306 | |||
| 10 | 85,306 | |||
| 07.04.2025 | 14:20:35,375 | 4 | 85,26 | |
| 4 | 85,26 | |||
| 4 | 85,26 | |||
| 07.04.2025 | 14:20:33,042 | 12 | 85,254 | |
| 12 | 85,254 | |||
| 12 | 85,254 | |||
| 07.04.2025 | 14:20:28,779 | 3 | 85,278 | |
| 3 | 85,278 | |||
| 3 | 85,278 | |||
| 07.04.2025 | 14:20:25,903 | 5 | 85,284 | |
| 5 | 85,284 | |||
| 5 | 85,284 | |||
| 07.04.2025 | 14:20:24,031 | 125 | 85,214 | |
| 125 | 85,214 | |||
| 125 | 85,214 | |||
| 07.04.2025 | 14:20:17,163 | 3 | 85,214 | |
| 3 | 85,214 | |||
| 3 | 85,214 | |||
| 07.04.2025 | 14:20:16,252 | 20 | 85,284 | |
| 20 | 85,284 | |||
| 20 | 85,284 | |||
| 07.04.2025 | 14:20:10,059 | 5 | 85,248 | |
| 5 | 85,248 | |||
| 5 | 85,248 | |||
| 07.04.2025 | 14:20:09,408 | 98 | 85,172 | |
| 98 | 85,172 | |||
| 98 | 85,172 | |||
| 07.04.2025 | 14:20:05,043 | 233 | 85,222 | |
| 233 | 85,222 | |||
| 233 | 85,222 | |||
| 07.04.2025 | 14:20:01,200 | 6 | 85,154 | |
| 6 | 85,154 | |||
| 6 | 85,154 | |||
| 07.04.2025 | 14:19:56,533 | 18 | 85,216 | |
| 18 | 85,216 | |||
| 18 | 85,216 | |||
| 07.04.2025 | 14:19:50,162 | 11 | 85,218 | |
| 11 | 85,218 | |||
| 11 | 85,218 | |||
| 07.04.2025 | 14:19:49,191 | 12 | 85,20 | |
| 12 | 85,20 | |||
| 12 | 85,20 | |||
| 07.04.2025 | 14:19:35,679 | 85 | 85,216 | |
| 85 | 85,216 | |||
| 85 | 85,216 | |||
| 07.04.2025 | 14:19:34,119 | 175 | 85,16 | |
| 175 | 85,16 | |||
| 175 | 85,16 | |||
| 07.04.2025 | 14:19:31,281 | 150 | 85,218 | |
| 150 | 85,218 | |||
| 150 | 85,218 | |||
| 07.04.2025 | 14:19:30,759 | 2 | 85,218 | |
| 2 | 85,218 | |||
| 2 | 85,218 | |||
| 07.04.2025 | 14:19:27,879 | 50 | 85,21 | |
| 50 | 85,21 | |||
| 50 | 85,21 | |||
| 07.04.2025 | 14:19:24,769 | 33 | 85,184 | |
| 33 | 85,184 | |||
| 33 | 85,184 | |||
| 07.04.2025 | 14:19:16,562 | 6 | 85,266 | |
| 6 | 85,266 | |||
| 6 | 85,266 | |||
| 07.04.2025 | 14:19:12,046 | 70 | 85,212 | |
| 70 | 85,212 | |||
| 70 | 85,212 | |||
| 07.04.2025 | 14:19:05,769 | 95 | 85,206 | |
| 95 | 85,206 | |||
| 95 | 85,206 | |||
| 07.04.2025 | 14:19:03,202 | 10 | 85,274 | |
| 10 | 85,274 | |||
| 10 | 85,274 | |||
| 07.04.2025 | 14:19:00,690 | 250 | 85,274 | |
| 250 | 85,274 | |||
| 250 | 85,274 | |||
| 07.04.2025 | 14:18:54,941 | 2 | 85,26 | |
| 2 | 85,26 | |||
| 2 | 85,26 | |||
| 07.04.2025 | 14:18:52,035 | 80 | 85,264 | |
| 80 | 85,264 | |||
| 80 | 85,264 | |||
| 07.04.2025 | 14:18:35,783 | 100 | 85,194 | |
| 100 | 85,194 | |||
| 100 | 85,194 | |||
| 07.04.2025 | 14:18:15,697 | 584 | 85,16 | |
| 584 | 85,16 | |||
| 349 | 85,16 | |||
| 235 | 85,16 | |||
| 07.04.2025 | 14:18:12,020 | 4 | 85,29 | |
| 4 | 85,29 | |||
| 4 | 85,29 | |||
| 07.04.2025 | 14:18:10,634 | 25 | 85,232 | |
| 25 | 85,232 | |||
| 25 | 85,232 | |||
| 07.04.2025 | 14:18:10,036 | 18 | 85,306 | |
| 18 | 85,306 | |||
| 18 | 85,306 | |||
| 07.04.2025 | 14:18:02,665 | 6 | 85,314 | |
| 6 | 85,314 | |||
| 6 | 85,314 | |||
| 07.04.2025 | 14:18:00,894 | 1 | 85,248 | |
| 1 | 85,248 | |||
| 1 | 85,248 | |||
| 07.04.2025 | 14:17:52,127 | 175 | 85,336 | |
| 175 | 85,336 | |||
| 175 | 85,336 | |||
| 07.04.2025 | 14:17:43,890 | 23 | 85,334 | |
| 23 | 85,334 | |||
| 23 | 85,334 | |||
| 07.04.2025 | 14:17:35,517 | 85 | 85,37 | |
| 85 | 85,37 | |||
| 85 | 85,37 | |||
| 07.04.2025 | 14:17:32,331 | 12 | 85,368 | |
| 12 | 85,368 | |||
| 12 | 85,368 | |||
| 07.04.2025 | 14:17:28,724 | 59 | 85,38 | |
| 59 | 85,38 | |||
| 59 | 85,38 | |||
| 07.04.2025 | 14:17:26,561 | 3 | 85,386 | |
| 3 | 85,386 | |||
| 3 | 85,386 | |||
| 07.04.2025 | 14:17:24,730 | 2 | 85,386 | |
| 2 | 85,386 | |||
| 2 | 85,386 | |||
| 07.04.2025 | 14:17:24,003 | 7 | 85,372 | |
| 7 | 85,372 | |||
| 7 | 85,372 | |||
| 07.04.2025 | 14:17:23,874 | 7 | 85,312 | |
| 7 | 85,312 | |||
| 7 | 85,312 | |||
| 07.04.2025 | 14:17:20,074 | 43 | 85,384 | |
| 43 | 85,384 | |||
| 43 | 85,384 | |||
| 07.04.2025 | 14:17:19,633 | 16 | 85,298 | |
| 16 | 85,298 | |||
| 16 | 85,298 | |||
| 07.04.2025 | 14:17:14,266 | 2 | 85,388 | |
| 2 | 85,388 | |||
| 2 | 85,388 | |||
| 07.04.2025 | 14:17:14,013 | 50 | 85,378 | |
| 50 | 85,378 | |||
| 50 | 85,378 | |||
| 07.04.2025 | 14:17:09,100 | 87 | 85,372 | |
| 87 | 85,372 | |||
| 87 | 85,372 | |||
| 07.04.2025 | 14:17:07,659 | 50 | 85,328 | |
| 50 | 85,328 | |||
| 50 | 85,328 | |||
| 07.04.2025 | 14:16:53,717 | 3 | 85,382 | |
| 3 | 85,382 | |||
| 3 | 85,382 | |||
| 07.04.2025 | 14:16:52,695 | 23 | 85,384 | |
| 23 | 85,384 | |||
| 23 | 85,384 | |||
| 07.04.2025 | 14:16:52,612 | 100 | 85,384 | |
| 100 | 85,384 | |||
| 100 | 85,384 | |||
| 07.04.2025 | 14:16:49,058 | 2 | 85,464 | |
| 2 | 85,464 | |||
| 2 | 85,464 | |||
| 07.04.2025 | 14:16:41,146 | 12 | 85,458 | |
| 12 | 85,458 | |||
| 12 | 85,458 | |||
| 07.04.2025 | 14:16:38,806 | 1 | 85,46 | |
| 1 | 85,46 | |||
| 1 | 85,46 | |||
| 07.04.2025 | 14:16:31,330 | 23 | 85,43 | |
| 23 | 85,43 | |||
| 23 | 85,43 | |||
| 07.04.2025 | 14:16:19,137 | 3 | 85,438 | |
| 3 | 85,438 | |||
| 3 | 85,438 | |||
| 07.04.2025 | 14:16:17,278 | 12 | 85,438 | |
| 12 | 85,438 | |||
| 12 | 85,438 | |||
| 07.04.2025 | 14:16:14,003 | 20 | 85,37 | |
| 20 | 85,37 | |||
| 20 | 85,37 | |||
| 07.04.2025 | 14:16:04,998 | 128 | 85,434 | |
| 128 | 85,434 | |||
| 128 | 85,434 | |||
| 07.04.2025 | 14:15:54,924 | 18 | 85,434 | |
| 18 | 85,434 | |||
| 18 | 85,434 | |||
| 07.04.2025 | 14:15:53,856 | 400 | 85,396 | |
| 3 | 85,396 | |||
| 400 | 85,396 | |||
| 397 | 85,396 | |||
| 07.04.2025 | 14:15:52,608 | 1 | 85,458 | |
| 1 | 85,458 | |||
| 1 | 85,458 | |||
| 07.04.2025 | 14:15:44,196 | 1 | 85,468 | |
| 1 | 85,468 | |||
| 1 | 85,468 | |||
| 07.04.2025 | 14:15:44,064 | 10 | 85,468 | |
| 10 | 85,468 | |||
| 10 | 85,468 | |||
| 07.04.2025 | 14:15:42,067 | 55 | 85,476 | |
| 55 | 85,476 | |||
| 55 | 85,476 | |||
| 07.04.2025 | 14:15:36,723 | 50 | 85,45 | |
| 50 | 85,45 | |||
| 50 | 85,45 | |||
| 07.04.2025 | 14:15:29,722 | 3 | 85,434 | |
| 3 | 85,434 | |||
| 3 | 85,434 | |||
| 07.04.2025 | 14:15:27,621 | 2 | 85,438 | |
| 2 | 85,438 | |||
| 2 | 85,438 | |||
| 07.04.2025 | 14:15:22,060 | 450 | 85,314 | |
| 450 | 85,314 | |||
| 450 | 85,314 | |||
| 07.04.2025 | 14:15:10,241 | 36 | 85,254 | |
| 3 | 85,254 | |||
| 33 | 85,254 | |||
| 36 | 85,254 | |||
| 07.04.2025 | 14:15:08,795 | 13 | 85,304 | |
| 13 | 85,304 | |||
| 13 | 85,304 | |||
| 07.04.2025 | 14:15:03,194 | 338 | 85,318 | |
| 338 | 85,318 | |||
| 338 | 85,318 | |||
| 07.04.2025 | 14:14:36,312 | 12 | 85,364 | |
| 12 | 85,364 | |||
| 12 | 85,364 | |||
| 07.04.2025 | 14:14:22,594 | 20 | 85,374 | |
| 20 | 85,374 | |||
| 20 | 85,374 | |||
| 07.04.2025 | 14:14:22,339 | 45 | 85,374 | |
| 45 | 85,374 | |||
| 45 | 85,374 | |||
| 07.04.2025 | 14:14:19,716 | 4 | 85,29 | |
| 4 | 85,29 | |||
| 4 | 85,29 | |||
| 07.04.2025 | 14:13:55,572 | 150 | 85,292 | |
| 150 | 85,292 | |||
| 150 | 85,292 | |||
| 07.04.2025 | 14:13:50,775 | 11 | 85,328 | |
| 11 | 85,328 | |||
| 11 | 85,328 | |||
| 07.04.2025 | 14:13:39,600 | 117 | 85,344 | |
| 117 | 85,344 | |||
| 117 | 85,344 | |||
| 07.04.2025 | 14:13:37,956 | 6 | 85,33 | |
| 6 | 85,33 | |||
| 6 | 85,33 | |||
| 07.04.2025 | 14:13:30,641 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 07.04.2025 | 14:13:25,550 | 70 | 85,16 | |
| 70 | 85,16 | |||
| 70 | 85,16 | |||
| 07.04.2025 | 14:13:18,864 | 6 | 85,234 | |
| 6 | 85,234 | |||
| 6 | 85,234 | |||
| 07.04.2025 | 14:13:03,517 | 59 | 85,214 | |
| 59 | 85,214 | |||
| 59 | 85,214 | |||
| 07.04.2025 | 14:13:01,276 | 2 | 85,152 | |
| 2 | 85,152 | |||
| 2 | 85,152 | |||
| 07.04.2025 | 14:12:59,531 | 58 | 85,152 | |
| 58 | 85,152 | |||
| 58 | 85,152 | |||
| 07.04.2025 | 14:12:51,548 | 11 | 85,224 | |
| 11 | 85,224 | |||
| 11 | 85,224 | |||
| 07.04.2025 | 14:12:48,677 | 12 | 85,22 | |
| 12 | 85,22 | |||
| 12 | 85,22 | |||
| 07.04.2025 | 14:12:45,222 | 45 | 85,248 | |
| 45 | 85,248 | |||
| 45 | 85,248 | |||
| 07.04.2025 | 14:12:45,192 | 28 | 85,232 | |
| 28 | 85,232 | |||
| 28 | 85,232 | |||
| 07.04.2025 | 14:12:44,256 | 2 | 85,232 | |
| 2 | 85,232 | |||
| 2 | 85,232 | |||
| 07.04.2025 | 14:12:34,592 | 10 | 85,246 | |
| 10 | 85,246 | |||
| 10 | 85,246 | |||
| 07.04.2025 | 14:12:26,769 | 5 | 85,25 | |
| 5 | 85,25 | |||
| 5 | 85,25 | |||
| 07.04.2025 | 14:12:20,373 | 4 | 85,228 | |
| 4 | 85,228 | |||
| 4 | 85,228 | |||
| 07.04.2025 | 14:12:09,843 | 58 | 85,252 | |
| 58 | 85,252 | |||
| 58 | 85,252 | |||
| 07.04.2025 | 14:12:02,063 | 100 | 85,138 | |
| 100 | 85,138 | |||
| 100 | 85,138 | |||
| 07.04.2025 | 14:11:59,438 | 14 | 85,202 | |
| 14 | 85,202 | |||
| 14 | 85,202 | |||
| 07.04.2025 | 14:11:59,200 | 100 | 85,204 | |
| 100 | 85,204 | |||
| 100 | 85,204 | |||
| 07.04.2025 | 14:11:56,980 | 10 | 85,208 | |
| 10 | 85,208 | |||
| 10 | 85,208 | |||
| 07.04.2025 | 14:11:54,883 | 2 509 | 85,18 | |
| 2 509 | 85,18 | |||
| 2 509 | 85,18 | |||
| 07.04.2025 | 14:11:37,721 | 40 | 85,236 | |
| 40 | 85,236 | |||
| 40 | 85,236 | |||
| 07.04.2025 | 14:11:35,110 | 1 | 85,182 | |
| 1 | 85,182 | |||
| 1 | 85,182 | |||
| 07.04.2025 | 14:11:31,950 | 1 | 85,266 | |
| 1 | 85,266 | |||
| 1 | 85,266 | |||
| 07.04.2025 | 14:11:27,514 | 12 | 85,262 | |
| 12 | 85,262 | |||
| 12 | 85,262 | |||
| 07.04.2025 | 14:11:25,651 | 110 | 85,318 | |
| 110 | 85,318 | |||
| 110 | 85,318 | |||
| 07.04.2025 | 14:11:25,261 | 10 | 85,318 | |
| 10 | 85,318 | |||
| 10 | 85,318 | |||
| 07.04.2025 | 14:11:24,029 | 49 | 85,182 | |
| 49 | 85,182 | |||
| 49 | 85,182 | |||
| 07.04.2025 | 14:11:23,974 | 150 | 85,174 | |
| 150 | 85,174 | |||
| 150 | 85,174 | |||
| 07.04.2025 | 14:11:17,409 | 20 | 85,262 | |
| 20 | 85,262 | |||
| 20 | 85,262 | |||
| 07.04.2025 | 14:11:16,197 | 8 | 85,262 | |
| 8 | 85,262 | |||
| 8 | 85,262 | |||
| 07.04.2025 | 14:11:15,672 | 2 | 85,18 | |
| 2 | 85,18 | |||
| 2 | 85,18 | |||
| 07.04.2025 | 14:11:14,793 | 2 | 85,284 | |
| 2 | 85,284 | |||
| 2 | 85,284 | |||
| 07.04.2025 | 14:11:11,840 | 20 | 85,326 | |
| 20 | 85,326 | |||
| 20 | 85,326 | |||
| 07.04.2025 | 14:11:02,058 | 13 | 85,412 | |
| 13 | 85,412 | |||
| 13 | 85,412 | |||
| 07.04.2025 | 14:11:01,930 | 235 | 85,414 | |
| 235 | 85,414 | |||
| 235 | 85,414 | |||
| 07.04.2025 | 14:10:54,239 | 1 | 85,362 | |
| 1 | 85,362 | |||
| 1 | 85,362 | |||
| 07.04.2025 | 14:10:52,620 | 8 | 85,246 | |
| 8 | 85,246 | |||
| 8 | 85,246 | |||
| 07.04.2025 | 14:10:46,550 | 1 500 | 85,23 | |
| 1 500 | 85,23 | |||
| 1 500 | 85,23 | |||
| 07.04.2025 | 14:10:46,460 | 1 | 85,326 | |
| 1 | 85,326 | |||
| 1 | 85,326 | |||
| 07.04.2025 | 14:10:44,695 | 91 | 85,308 | |
| 91 | 85,308 | |||
| 91 | 85,308 | |||
| 07.04.2025 | 14:10:39,193 | 150 | 85,184 | |
| 50 | 85,184 | |||
| 100 | 85,184 | |||
| 150 | 85,184 | |||
| 07.04.2025 | 14:10:36,034 | 15 | 85,288 | |
| 15 | 85,288 | |||
| 15 | 85,288 | |||
| 07.04.2025 | 14:10:33,613 | 12 | 85,308 | |
| 12 | 85,308 | |||
| 12 | 85,308 | |||
| 07.04.2025 | 14:10:22,632 | 200 | 85,32 | |
| 200 | 85,32 | |||
| 200 | 85,32 | |||
| 07.04.2025 | 14:10:20,029 | 12 | 85,322 | |
| 12 | 85,322 | |||
| 12 | 85,322 | |||
| 07.04.2025 | 14:10:09,180 | 50 | 85,28 | |
| 50 | 85,28 | |||
| 50 | 85,28 | |||
| 07.04.2025 | 14:10:00,595 | 85 | 85,314 | |
| 85 | 85,314 | |||
| 85 | 85,314 | |||
| 07.04.2025 | 14:09:58,498 | 12 | 85,314 | |
| 12 | 85,314 | |||
| 12 | 85,314 | |||
| 07.04.2025 | 14:09:51,776 | 1 | 85,336 | |
| 1 | 85,336 | |||
| 1 | 85,336 | |||
| 07.04.2025 | 14:09:49,665 | 2 | 85,334 | |
| 2 | 85,334 | |||
| 2 | 85,334 | |||
| 07.04.2025 | 14:09:48,626 | 3 | 85,33 | |
| 3 | 85,33 | |||
| 3 | 85,33 | |||
| 07.04.2025 | 14:09:46,304 | 2 | 85,394 | |
| 2 | 85,394 | |||
| 2 | 85,394 | |||
| 07.04.2025 | 14:09:35,320 | 40 | 85,424 | |
| 40 | 85,424 | |||
| 40 | 85,424 | |||
| 07.04.2025 | 14:09:34,952 | 200 | 85,426 | |
| 200 | 85,426 | |||
| 200 | 85,426 | |||
| 07.04.2025 | 14:09:24,539 | 1 | 85,378 | |
| 1 | 85,378 | |||
| 1 | 85,378 | |||
| 07.04.2025 | 14:09:23,941 | 6 | 85,366 | |
| 6 | 85,366 | |||
| 6 | 85,366 | |||
| 07.04.2025 | 14:09:22,417 | 35 | 85,378 | |
| 35 | 85,378 | |||
| 35 | 85,378 | |||
| 07.04.2025 | 14:09:13,646 | 8 | 85,318 | |
| 8 | 85,318 | |||
| 8 | 85,318 | |||
| 07.04.2025 | 14:09:10,579 | 6 | 85,342 | |
| 6 | 85,342 | |||
| 6 | 85,342 | |||
| 07.04.2025 | 14:09:10,488 | 20 | 85,342 | |
| 20 | 85,342 | |||
| 20 | 85,342 | |||
| 07.04.2025 | 14:09:09,256 | 2 | 85,34 | |
| 2 | 85,34 | |||
| 2 | 85,34 | |||
| 07.04.2025 | 14:09:06,170 | 126 | 85,264 | |
| 126 | 85,264 | |||
| 126 | 85,264 | |||
| 07.04.2025 | 14:09:02,226 | 109 | 85,264 | |
| 109 | 85,264 | |||
| 109 | 85,264 | |||
| 07.04.2025 | 14:08:56,065 | 5 | 85,274 | |
| 5 | 85,274 | |||
| 5 | 85,274 | |||
| 07.04.2025 | 14:08:46,102 | 15 | 85,386 | |
| 15 | 85,386 | |||
| 15 | 85,386 | |||
| 07.04.2025 | 14:08:38,897 | 3 | 85,364 | |
| 3 | 85,364 | |||
| 3 | 85,364 | |||
| 07.04.2025 | 14:08:37,450 | 25 | 85,37 | |
| 25 | 85,37 | |||
| 25 | 85,37 | |||
| 07.04.2025 | 14:08:29,792 | 11 | 85,38 | |
| 11 | 85,38 | |||
| 11 | 85,38 | |||
| 07.04.2025 | 14:08:29,333 | 50 | 85,388 | |
| 50 | 85,388 | |||
| 50 | 85,388 | |||
| 07.04.2025 | 14:08:28,068 | 35 | 85,39 | |
| 35 | 85,39 | |||
| 35 | 85,39 | |||
| 07.04.2025 | 14:08:24,064 | 12 | 85,39 | |
| 12 | 85,39 | |||
| 12 | 85,39 | |||
| 07.04.2025 | 14:08:14,409 | 15 | 85,316 | |
| 15 | 85,316 | |||
| 15 | 85,316 | |||
| 07.04.2025 | 14:08:13,161 | 1 | 85,39 | |
| 1 | 85,39 | |||
| 1 | 85,39 | |||
| 07.04.2025 | 14:08:12,380 | 5 | 85,392 | |
| 5 | 85,392 | |||
| 5 | 85,392 | |||
| 07.04.2025 | 14:08:07,518 | 321 | 85,308 | |
| 321 | 85,308 | |||
| 321 | 85,308 | |||
| 07.04.2025 | 14:08:05,253 | 100 | 85,418 | |
| 100 | 85,418 | |||
| 100 | 85,418 | |||
| 07.04.2025 | 14:08:01,600 | 3 | 85,464 | |
| 3 | 85,464 | |||
| 3 | 85,464 | |||
| 07.04.2025 | 14:07:57,639 | 1 158 | 85,404 | |
| 1 158 | 85,404 | |||
| 1 158 | 85,404 | |||
| 07.04.2025 | 14:07:54,921 | 1 | 85,464 | |
| 1 | 85,464 | |||
| 1 | 85,464 | |||
| 07.04.2025 | 14:07:53,926 | 45 | 85,48 | |
| 45 | 85,48 | |||
| 45 | 85,48 | |||
| 07.04.2025 | 14:07:45,691 | 2 | 85,482 | |
| 2 | 85,482 | |||
| 2 | 85,482 | |||
| 07.04.2025 | 14:07:44,505 | 399 | 85,424 | |
| 399 | 85,424 | |||
| 399 | 85,424 | |||
| 07.04.2025 | 14:07:33,430 | 235 | 85,412 | |
| 235 | 85,412 | |||
| 235 | 85,412 | |||
| 07.04.2025 | 14:07:29,753 | 24 | 85,58 | |
| 24 | 85,58 | |||
| 24 | 85,58 | |||
| 07.04.2025 | 14:07:28,060 | 73 | 85,49 | |
| 73 | 85,49 | |||
| 73 | 85,49 | |||
| 07.04.2025 | 14:07:24,370 | 6 | 85,53 | |
| 6 | 85,53 | |||
| 6 | 85,53 | |||
| 07.04.2025 | 14:07:20,692 | 5 | 85,542 | |
| 5 | 85,542 | |||
| 5 | 85,542 | |||
| 07.04.2025 | 14:07:19,668 | 5 | 85,55 | |
| 5 | 85,55 | |||
| 5 | 85,55 | |||
| 07.04.2025 | 14:07:19,185 | 14 | 85,564 | |
| 14 | 85,564 | |||
| 14 | 85,564 | |||
| 07.04.2025 | 14:07:12,277 | 58 | 85,686 | |
| 58 | 85,686 | |||
| 58 | 85,686 | |||
| 07.04.2025 | 14:07:11,864 | 40 | 85,406 | |
| 40 | 85,406 | |||
| 40 | 85,406 | |||
| 07.04.2025 | 14:07:07,403 | 19 | 85,464 | |
| 19 | 85,464 | |||
| 19 | 85,464 | |||
| 07.04.2025 | 14:07:06,383 | 58 | 85,456 | |
| 58 | 85,456 | |||
| 58 | 85,456 | |||
| 07.04.2025 | 14:06:57,336 | 125 | 85,436 | |
| 125 | 85,436 | |||
| 125 | 85,436 | |||
| 07.04.2025 | 14:06:52,830 | 40 | 85,468 | |
| 40 | 85,468 | |||
| 40 | 85,468 | |||
| 07.04.2025 | 14:06:43,830 | 18 | 85,364 | |
| 11 | 85,364 | |||
| 7 | 85,364 | |||
| 18 | 85,364 | |||
| 07.04.2025 | 14:06:28,741 | 25 | 85,462 | |
| 25 | 85,462 | |||
| 25 | 85,462 | |||
| 07.04.2025 | 14:06:21,585 | 22 | 85,468 | |
| 22 | 85,468 | |||
| 22 | 85,468 | |||
| 07.04.2025 | 14:06:15,358 | 30 | 85,48 | |
| 30 | 85,48 | |||
| 30 | 85,48 | |||
| 07.04.2025 | 14:06:05,180 | 2 | 85,444 | |
| 2 | 85,444 | |||
| 2 | 85,444 | |||
| 07.04.2025 | 14:05:56,365 | 6 | 85,516 | |
| 6 | 85,516 | |||
| 6 | 85,516 | |||
| 07.04.2025 | 14:05:54,682 | 12 | 85,52 | |
| 12 | 85,52 | |||
| 12 | 85,52 | |||
| 07.04.2025 | 14:05:47,688 | 5 | 85,542 | |
| 5 | 85,542 | |||
| 5 | 85,542 | |||
| 07.04.2025 | 14:05:47,258 | 50 | 85,542 | |
| 50 | 85,542 | |||
| 50 | 85,542 | |||
| 07.04.2025 | 14:05:44,629 | 2 | 85,536 | |
| 2 | 85,536 | |||
| 2 | 85,536 | |||
| 07.04.2025 | 14:05:44,490 | 7 | 85,536 | |
| 7 | 85,536 | |||
| 7 | 85,536 | |||
| 07.04.2025 | 14:05:41,888 | 12 | 85,554 | |
| 12 | 85,554 | |||
| 12 | 85,554 | |||
| 07.04.2025 | 14:05:41,784 | 115 | 85,536 | |
| 115 | 85,536 | |||
| 115 | 85,536 | |||
| 07.04.2025 | 14:05:39,380 | 1 | 85,466 | |
| 1 | 85,466 | |||
| 1 | 85,466 | |||
| 07.04.2025 | 14:05:31,215 | 35 | 85,566 | |
| 35 | 85,566 | |||
| 35 | 85,566 | |||
| 07.04.2025 | 14:05:30,250 | 1 | 85,486 | |
| 1 | 85,486 | |||
| 1 | 85,486 | |||
| 07.04.2025 | 14:05:26,336 | 5 | 85,568 | |
| 5 | 85,568 | |||
| 5 | 85,568 | |||
| 07.04.2025 | 14:05:13,088 | 3 | 85,456 | |
| 3 | 85,456 | |||
| 3 | 85,456 | |||
| 07.04.2025 | 14:05:11,608 | 3 | 85,538 | |
| 3 | 85,538 | |||
| 3 | 85,538 | |||
| 07.04.2025 | 14:05:10,281 | 10 | 85,538 | |
| 10 | 85,538 | |||
| 10 | 85,538 | |||
| 07.04.2025 | 14:05:08,734 | 100 | 85,54 | |
| 100 | 85,54 | |||
| 100 | 85,54 | |||
| 07.04.2025 | 14:05:07,247 | 4 | 85,568 | |
| 4 | 85,568 | |||
| 4 | 85,568 | |||
| 07.04.2025 | 14:05:07,153 | 5 | 85,568 | |
| 5 | 85,568 | |||
| 5 | 85,568 | |||
| 07.04.2025 | 14:05:03,302 | 38 | 85,486 | |
| 38 | 85,486 | |||
| 38 | 85,486 | |||
| 07.04.2025 | 14:05:02,474 | 5 | 85,56 | |
| 5 | 85,56 | |||
| 5 | 85,56 | |||
| 07.04.2025 | 14:05:00,789 | 8 | 85,562 | |
| 8 | 85,562 | |||
| 8 | 85,562 | |||
| 07.04.2025 | 14:04:56,760 | 2 | 85,548 | |
| 2 | 85,548 | |||
| 2 | 85,548 | |||
| 07.04.2025 | 14:04:56,523 | 110 | 85,546 | |
| 110 | 85,546 | |||
| 110 | 85,546 | |||
| 07.04.2025 | 14:04:51,384 | 12 | 85,558 | |
| 12 | 85,558 | |||
| 12 | 85,558 | |||
| 07.04.2025 | 14:04:49,501 | 12 | 85,556 | |
| 12 | 85,556 | |||
| 12 | 85,556 | |||
| 07.04.2025 | 14:04:42,360 | 1 | 85,568 | |
| 1 | 85,568 | |||
| 1 | 85,568 | |||
| 07.04.2025 | 14:04:36,488 | 15 | 85,542 | |
| 15 | 85,542 | |||
| 15 | 85,542 | |||
| 07.04.2025 | 14:04:33,848 | 6 | 85,542 | |
| 6 | 85,542 | |||
| 6 | 85,542 | |||
| 07.04.2025 | 14:04:33,656 | 216 | 85,47 | |
| 216 | 85,47 | |||
| 216 | 85,47 | |||
| 07.04.2025 | 14:04:32,459 | 340 | 85,47 | |
| 340 | 85,47 | |||
| 340 | 85,47 | |||
| 07.04.2025 | 14:04:17,124 | 1 | 85,554 | |
| 1 | 85,554 | |||
| 1 | 85,554 | |||
| 07.04.2025 | 14:04:16,002 | 2 | 85,55 | |
| 2 | 85,55 | |||
| 2 | 85,55 | |||
| 07.04.2025 | 14:04:13,601 | 100 | 85,55 | |
| 100 | 85,55 | |||
| 100 | 85,55 | |||
| 07.04.2025 | 14:04:05,210 | 25 | 85,57 | |
| 25 | 85,57 | |||
| 25 | 85,57 | |||
| 07.04.2025 | 14:04:04,735 | 190 | 85,484 | |
| 190 | 85,484 | |||
| 190 | 85,484 | |||
| 07.04.2025 | 14:04:04,660 | 23 | 85,58 | |
| 23 | 85,58 | |||
| 23 | 85,58 | |||
| 07.04.2025 | 14:04:01,574 | 1 | 85,504 | |
| 1 | 85,504 | |||
| 1 | 85,504 | |||
| 07.04.2025 | 14:03:49,355 | 47 | 85,574 | |
| 47 | 85,574 | |||
| 47 | 85,574 | |||
| 07.04.2025 | 14:03:47,787 | 30 | 85,57 | |
| 30 | 85,57 | |||
| 30 | 85,57 | |||
| 07.04.2025 | 14:03:47,032 | 120 | 85,57 | |
| 120 | 85,57 | |||
| 90 | 85,57 | |||
| 30 | 85,57 | |||
| 07.04.2025 | 14:03:37,789 | 250 | 85,482 | |
| 250 | 85,482 | |||
| 250 | 85,482 | |||
| 07.04.2025 | 14:03:32,208 | 117 | 85,548 | |
| 117 | 85,548 | |||
| 117 | 85,548 | |||
| 07.04.2025 | 14:03:28,228 | 20 | 85,566 | |
| 20 | 85,566 | |||
| 20 | 85,566 | |||
| 07.04.2025 | 14:03:19,930 | 31 | 85,518 | |
| 31 | 85,518 | |||
| 31 | 85,518 | |||
| 07.04.2025 | 14:03:12,581 | 1 530 | 85,508 | |
| 1 530 | 85,508 | |||
| 1 530 | 85,508 | |||
| 07.04.2025 | 14:03:06,577 | 9 | 85,57 | |
| 9 | 85,57 | |||
| 9 | 85,57 | |||
| 07.04.2025 | 14:03:02,437 | 12 | 85,582 | |
| 12 | 85,582 | |||
| 12 | 85,582 | |||
| 07.04.2025 | 14:02:59,912 | 10 | 85,54 | |
| 10 | 85,54 | |||
| 10 | 85,54 | |||
| 07.04.2025 | 14:02:59,341 | 50 | 85,54 | |
| 50 | 85,54 | |||
| 50 | 85,54 | |||
| 07.04.2025 | 14:02:58,829 | 29 | 85,54 | |
| 29 | 85,54 | |||
| 29 | 85,54 | |||
| 07.04.2025 | 14:02:53,868 | 2 | 85,562 | |
| 2 | 85,562 | |||
| 2 | 85,562 | |||
| 07.04.2025 | 14:02:43,031 | 23 | 85,58 | |
| 23 | 85,58 | |||
| 23 | 85,58 | |||
| 07.04.2025 | 14:02:40,494 | 22 | 85,62 | |
| 22 | 85,62 | |||
| 22 | 85,62 | |||
| 07.04.2025 | 14:02:39,851 | 1 | 85,564 | |
| 1 | 85,564 | |||
| 1 | 85,564 | |||
| 07.04.2025 | 14:02:36,339 | 2 | 85,558 | |
| 2 | 85,558 | |||
| 2 | 85,558 | |||
| 07.04.2025 | 14:02:35,591 | 1 | 85,574 | |
| 1 | 85,574 | |||
| 1 | 85,574 | |||
| 07.04.2025 | 14:02:35,507 | 125 | 85,582 | |
| 125 | 85,582 | |||
| 125 | 85,582 | |||
| 07.04.2025 | 14:02:31,068 | 1 100 | 85,508 | |
| 1 100 | 85,508 | |||
| 1 098 | 85,508 | |||
| 2 | 85,508 | |||
| 07.04.2025 | 14:02:27,644 | 3 | 85,598 | |
| 3 | 85,598 | |||
| 3 | 85,598 | |||
| 07.04.2025 | 14:02:15,713 | 23 | 85,584 | |
| 23 | 85,584 | |||
| 23 | 85,584 | |||
| 07.04.2025 | 14:02:13,208 | 1 | 85,628 | |
| 1 | 85,628 | |||
| 1 | 85,628 | |||
| 07.04.2025 | 14:02:13,041 | 1 | 85,628 | |
| 1 | 85,628 | |||
| 1 | 85,628 | |||
| 07.04.2025 | 14:02:04,372 | 11 | 85,616 | |
| 11 | 85,616 | |||
| 11 | 85,616 | |||
| 07.04.2025 | 14:01:53,188 | 2 | 85,658 | |
| 2 | 85,658 | |||
| 2 | 85,658 | |||
| 07.04.2025 | 14:01:52,668 | 3 | 85,658 | |
| 3 | 85,658 | |||
| 3 | 85,658 | |||
| 07.04.2025 | 14:01:50,838 | 9 | 85,678 | |
| 9 | 85,678 | |||
| 9 | 85,678 | |||
| 07.04.2025 | 14:01:47,356 | 300 | 85,564 | |
| 300 | 85,564 | |||
| 300 | 85,564 | |||
| 07.04.2025 | 14:01:46,512 | 2 | 85,71 | |
| 2 | 85,71 | |||
| 2 | 85,71 | |||
| 07.04.2025 | 14:01:40,369 | 100 | 85,71 | |
| 100 | 85,71 | |||
| 100 | 85,71 | |||
| 07.04.2025 | 14:01:34,268 | 11 | 85,78 | |
| 11 | 85,78 | |||
| 11 | 85,78 | |||
| 07.04.2025 | 14:01:25,214 | 107 | 85,796 | |
| 107 | 85,796 | |||
| 107 | 85,796 | |||
| 07.04.2025 | 14:01:12,479 | 4 | 85,86 | |
| 4 | 85,86 | |||
| 4 | 85,86 | |||
| 07.04.2025 | 14:01:10,537 | 3 | 85,856 | |
| 3 | 85,856 | |||
| 3 | 85,856 | |||
| 07.04.2025 | 14:01:05,876 | 2 | 85,858 | |
| 2 | 85,858 | |||
| 2 | 85,858 | |||
| 07.04.2025 | 14:01:01,483 | 4 | 85,776 | |
| 4 | 85,776 | |||
| 4 | 85,776 | |||
| 07.04.2025 | 14:00:56,919 | 25 | 85,798 | |
| 25 | 85,798 | |||
| 25 | 85,798 | |||
| 07.04.2025 | 14:00:49,229 | 1 | 85,752 | |
| 1 | 85,752 | |||
| 1 | 85,752 | |||
| 07.04.2025 | 14:00:46,014 | 1 000 | 85,656 | |
| 1 000 | 85,656 | |||
| 1 000 | 85,656 | |||
| 07.04.2025 | 14:00:43,055 | 15 | 85,65 | |
| 15 | 85,65 | |||
| 15 | 85,65 | |||
| 07.04.2025 | 14:00:38,102 | 26 | 85,56 | |
| 26 | 85,56 | |||
| 26 | 85,56 | |||
| 07.04.2025 | 14:00:30,300 | 58 | 85,532 | |
| 58 | 85,532 | |||
| 58 | 85,532 | |||
| 07.04.2025 | 14:00:30,121 | 203 | 85,478 | |
| 203 | 85,478 | |||
| 203 | 85,478 | |||
| 07.04.2025 | 14:00:28,241 | 300 | 85,47 | |
| 300 | 85,47 | |||
| 300 | 85,47 | |||
| 07.04.2025 | 14:00:26,088 | 20 | 85,55 | |
| 20 | 85,55 | |||
| 20 | 85,55 | |||
| 07.04.2025 | 14:00:23,218 | 36 | 85,548 | |
| 36 | 85,548 | |||
| 36 | 85,548 | |||
| 07.04.2025 | 14:00:22,193 | 12 | 85,558 | |
| 12 | 85,558 | |||
| 12 | 85,558 | |||
| 07.04.2025 | 14:00:20,772 | 17 | 85,56 | |
| 17 | 85,56 | |||
| 17 | 85,56 | |||
| 07.04.2025 | 14:00:14,899 | 3 | 85,56 | |
| 3 | 85,56 | |||
| 3 | 85,56 | |||
| 07.04.2025 | 14:00:12,471 | 4 | 85,56 | |
| 4 | 85,56 | |||
| 4 | 85,56 | |||
| 07.04.2025 | 14:00:11,674 | 4 | 85,56 | |
| 4 | 85,56 | |||
| 4 | 85,56 | |||
| 07.04.2025 | 14:00:08,988 | 10 | 85,602 | |
| 10 | 85,602 | |||
| 10 | 85,602 | |||
| 07.04.2025 | 14:00:06,466 | 3 | 85,506 | |
| 3 | 85,506 | |||
| 3 | 85,506 | |||
| 07.04.2025 | 14:00:05,765 | 2 | 85,53 | |
| 2 | 85,53 | |||
| 2 | 85,53 | |||
| 07.04.2025 | 13:59:56,176 | 47 | 85,482 | |
| 47 | 85,482 | |||
| 47 | 85,482 | |||
| 07.04.2025 | 13:59:54,223 | 17 | 85,438 | |
| 17 | 85,438 | |||
| 17 | 85,438 | |||
| 07.04.2025 | 13:59:52,395 | 6 | 85,486 | |
| 6 | 85,486 | |||
| 6 | 85,486 | |||
| 07.04.2025 | 13:59:51,325 | 586 | 85,436 | |
| 586 | 85,436 | |||
| 586 | 85,436 | |||
| 07.04.2025 | 13:59:42,153 | 3 | 85,43 | |
| 3 | 85,43 | |||
| 3 | 85,43 | |||
| 07.04.2025 | 13:59:41,033 | 1 | 85,49 | |
| 1 | 85,49 | |||
| 1 | 85,49 | |||
| 07.04.2025 | 13:59:40,547 | 25 | 85,44 | |
| 25 | 85,44 | |||
| 25 | 85,44 | |||
| 07.04.2025 | 13:59:40,352 | 35 | 85,49 | |
| 35 | 85,49 | |||
| 35 | 85,49 | |||
| 07.04.2025 | 13:59:36,858 | 23 | 85,484 | |
| 23 | 85,484 | |||
| 23 | 85,484 | |||
| 07.04.2025 | 13:59:36,756 | 4 | 85,484 | |
| 4 | 85,484 | |||
| 4 | 85,484 | |||
| 07.04.2025 | 13:59:36,000 | 1 | 85,484 | |
| 1 | 85,484 | |||
| 1 | 85,484 | |||
| 07.04.2025 | 13:59:32,608 | 3 | 85,484 | |
| 3 | 85,484 | |||
| 3 | 85,484 | |||
| 07.04.2025 | 13:59:31,146 | 10 | 85,498 | |
| 10 | 85,498 | |||
| 10 | 85,498 | |||
| 07.04.2025 | 13:59:27,446 | 350 | 85,44 | |
| 350 | 85,44 | |||
| 350 | 85,44 | |||
| 07.04.2025 | 13:59:27,012 | 4 | 85,494 | |
| 4 | 85,494 | |||
| 4 | 85,494 | |||
| 07.04.2025 | 13:59:26,526 | 21 | 85,50 | |
| 21 | 85,50 | |||
| 21 | 85,50 | |||
| 07.04.2025 | 13:59:22,635 | 200 | 85,52 | |
| 200 | 85,52 | |||
| 200 | 85,52 | |||
| 07.04.2025 | 13:59:22,090 | 10 | 85,52 | |
| 10 | 85,52 | |||
| 10 | 85,52 | |||
| 07.04.2025 | 13:59:20,947 | 3 | 85,52 | |
| 3 | 85,52 | |||
| 3 | 85,52 | |||
| 07.04.2025 | 13:59:19,670 | 2 | 85,52 | |
| 2 | 85,52 | |||
| 2 | 85,52 | |||
| 07.04.2025 | 13:59:14,085 | 62 | 85,518 | |
| 62 | 85,518 | |||
| 62 | 85,518 | |||
| 07.04.2025 | 13:59:08,851 | 72 | 85,488 | |
| 72 | 85,488 | |||
| 20 | 85,488 | |||
| 52 | 85,488 | |||
| 07.04.2025 | 13:59:06,700 | 2 | 85,544 | |
| 2 | 85,544 | |||
| 2 | 85,544 | |||
| 07.04.2025 | 13:59:06,255 | 15 | 85,544 | |
| 15 | 85,544 | |||
| 15 | 85,544 | |||
| 07.04.2025 | 13:59:04,459 | 48 | 85,504 | |
| 48 | 85,504 | |||
| 48 | 85,504 | |||
| 07.04.2025 | 13:58:55,370 | 17 | 85,524 | |
| 17 | 85,524 | |||
| 17 | 85,524 | |||
| 07.04.2025 | 13:58:53,038 | 100 | 85,528 | |
| 100 | 85,528 | |||
| 100 | 85,528 | |||
| 07.04.2025 | 13:58:50,020 | 1 | 85,504 | |
| 1 | 85,504 | |||
| 1 | 85,504 | |||
| 07.04.2025 | 13:58:49,925 | 4 | 85,546 | |
| 4 | 85,546 | |||
| 4 | 85,546 | |||
| 07.04.2025 | 13:58:47,546 | 50 | 85,55 | |
| 50 | 85,55 | |||
| 50 | 85,55 | |||
| 07.04.2025 | 13:58:42,918 | 120 | 85,55 | |
| 120 | 85,55 | |||
| 120 | 85,55 | |||
| 07.04.2025 | 13:58:42,833 | 14 | 85,55 | |
| 14 | 85,55 | |||
| 14 | 85,55 | |||
| 07.04.2025 | 13:58:35,033 | 23 | 85,60 | |
| 23 | 85,60 | |||
| 23 | 85,60 | |||
| 07.04.2025 | 13:58:28,288 | 10 | 85,602 | |
| 10 | 85,602 | |||
| 10 | 85,602 | |||
| 07.04.2025 | 13:58:25,018 | 3 | 85,556 | |
| 3 | 85,556 | |||
| 3 | 85,556 | |||
| 07.04.2025 | 13:58:21,712 | 63 | 85,556 | |
| 63 | 85,556 | |||
| 63 | 85,556 | |||
| 07.04.2025 | 13:58:17,517 | 23 | 85,606 | |
| 23 | 85,606 | |||
| 23 | 85,606 | |||
| 07.04.2025 | 13:58:15,544 | 50 | 85,566 | |
| 50 | 85,566 | |||
| 50 | 85,566 | |||
| 07.04.2025 | 13:58:13,933 | 5 | 85,53 | |
| 5 | 85,53 | |||
| 5 | 85,53 | |||
| 07.04.2025 | 13:58:12,845 | 600 | 85,602 | |
| 600 | 85,602 | |||
| 600 | 85,602 | |||
| 07.04.2025 | 13:58:08,056 | 100 | 85,604 | |
| 100 | 85,604 | |||
| 100 | 85,604 | |||
| 07.04.2025 | 13:58:07,210 | 3 | 85,604 | |
| 3 | 85,604 | |||
| 3 | 85,604 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 86,624 / Ask: 86,712Stückzahl: 2 172 194
-1,09%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 19:14:06
Letzte Aktualisierung:
07.04.2025 @ 19:14:06