Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

7682

6502

89,66

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	14:08:32,102	22		89,66
			22	89,66
			22	89,66
08/04/2025	14:08:27,996	5		89,66
			5	89,66
			5	89,66
08/04/2025	14:08:11,479	5		89,652
			5	89,652
			5	89,652
08/04/2025	14:08:06,822	9		89,628
			9	89,628
			9	89,628
08/04/2025	14:08:06,508	2		89,628
			2	89,628
			2	89,628
08/04/2025	14:08:04,386	55		89,628
			55	89,628
			55	89,628
08/04/2025	14:07:57,785	46		89,628
			46	89,628
			46	89,628
08/04/2025	14:07:54,589	3		89,628
			3	89,628
			3	89,628
08/04/2025	14:07:47,550	400		89,628
			400	89,628
			400	89,628
08/04/2025	14:07:44,916	10		89,592
			10	89,592
			10	89,592
08/04/2025	14:07:44,156	32		89,628
			32	89,628
			32	89,628
08/04/2025	14:07:44,061	2		89,642
			2	89,642
			2	89,642
08/04/2025	14:07:43,229	6		89,628
			6	89,628
			6	89,628
08/04/2025	14:07:38,771	16		89,628
			16	89,628
			16	89,628
08/04/2025	14:07:33,625	12		89,626
			12	89,626
			12	89,626
08/04/2025	14:07:32,649	10		89,626
			10	89,626
			10	89,626
08/04/2025	14:07:31,555	6		89,61
			6	89,61
			6	89,61
08/04/2025	14:07:22,832	3		89,626
			3	89,626
			3	89,626
08/04/2025	14:07:14,601	7		89,572
			7	89,572
			7	89,572
08/04/2025	14:07:14,571	1		89,572
			1	89,572
			1	89,572
08/04/2025	14:07:13,247	75		89,508
			23	89,508
			75	89,508
			52	89,508
08/04/2025	14:07:12,236	10		89,598
			10	89,598
			10	89,598
08/04/2025	14:07:07,490	4		89,598
			4	89,598
			4	89,598
08/04/2025	14:07:04,814	13		89,60
			13	89,60
			13	89,60
08/04/2025	14:07:04,716	11		89,604
			11	89,604
			11	89,604
08/04/2025	14:07:02,581	350		89,58
			350	89,58
			350	89,58
08/04/2025	14:07:01,735	170		89,574
			170	89,574
			170	89,574
08/04/2025	14:07:01,176	56		89,57
			56	89,57
			56	89,57
08/04/2025	14:07:00,160	22		89,58
			22	89,58
			22	89,58
08/04/2025	14:06:54,571	8		89,576
			8	89,576
			8	89,576
08/04/2025	14:06:52,864	12		89,58
			12	89,58
			12	89,58
08/04/2025	14:06:48,547	6		89,604
			6	89,604
			6	89,604
08/04/2025	14:06:38,765	2		89,57
			2	89,57
			2	89,57
08/04/2025	14:06:38,208	250		89,57
			250	89,57
			250	89,57
08/04/2025	14:06:13,094	15		89,532
			15	89,532
			15	89,532
08/04/2025	14:06:11,565	2		89,56
			2	89,56
			2	89,56
08/04/2025	14:06:08,432	10		89,532
			10	89,532
			10	89,532
08/04/2025	14:06:08,331	60		89,462
			60	89,462
			60	89,462
08/04/2025	14:06:02,793	25		89,512
			25	89,512
			25	89,512
08/04/2025	14:06:02,326	100		89,532
			100	89,532
			100	89,532
08/04/2025	14:05:59,308	600		89,532
			500	89,532
			100	89,532
			600	89,532
08/04/2025	14:05:48,443	11		89,532
			11	89,532
			11	89,532
08/04/2025	14:05:44,743	55		89,516
			55	89,516
			55	89,516
08/04/2025	14:05:41,630	22		89,508
			22	89,508
			22	89,508
08/04/2025	14:05:39,738	2		89,504
			2	89,504
			2	89,504
08/04/2025	14:05:39,344	25		89,516
			25	89,516
			25	89,516
08/04/2025	14:05:36,387	5		89,496
			5	89,496
			5	89,496
08/04/2025	14:05:32,613	50		89,504
			50	89,504
			50	89,504
08/04/2025	14:05:28,380	5		89,526
			5	89,526
			5	89,526
08/04/2025	14:05:26,834	21		89,522
			21	89,522
			21	89,522
08/04/2025	14:05:13,222	3		89,438
			3	89,438
			3	89,438
08/04/2025	14:05:11,280	56		89,502
			56	89,502
			56	89,502
08/04/2025	14:05:04,513	4		89,50
			4	89,50
			4	89,50
08/04/2025	14:05:01,906	30		89,532
			30	89,532
			30	89,532
08/04/2025	14:05:01,816	30		89,544
			30	89,544
			30	89,544
08/04/2025	14:04:58,636	12		89,544
			12	89,544
			12	89,544
08/04/2025	14:04:55,414	11		89,538
			11	89,538
			11	89,538
08/04/2025	14:04:52,562	10		89,536
			10	89,536
			10	89,536
08/04/2025	14:04:50,573	22		89,544
			22	89,544
			22	89,544
08/04/2025	14:04:50,193	17		89,548
			17	89,548
			17	89,548
08/04/2025	14:04:42,954	40		89,55
			40	89,55
			40	89,55
08/04/2025	14:04:37,704	3		89,55
			3	89,55
			3	89,55
08/04/2025	14:04:31,662	23		89,548
			23	89,548
			23	89,548
08/04/2025	14:04:25,971	2		89,578
			2	89,578
			2	89,578
08/04/2025	14:04:22,075	11		89,498
			11	89,498
			11	89,498
08/04/2025	14:04:21,228	7		89,498
			7	89,498
			7	89,498
08/04/2025	14:04:12,800	100		89,498
			100	89,498
			100	89,498
08/04/2025	14:04:09,030	55		89,498
			55	89,498
			55	89,498
08/04/2025	14:04:03,886	9		89,50
			9	89,50
			9	89,50
08/04/2025	14:04:01,744	10		89,558
			10	89,558
			10	89,558
08/04/2025	14:03:59,803	5		89,558
			5	89,558
			5	89,558
08/04/2025	14:03:59,619	30		89,546
			30	89,546
			30	89,546
08/04/2025	14:03:48,645	83		89,554
			83	89,554
			83	89,554
08/04/2025	14:03:48,077	100		89,554
			100	89,554
			100	89,554
08/04/2025	14:03:44,889	65		89,562
			65	89,562
			65	89,562
08/04/2025	14:03:43,760	90		89,504
			90	89,504
			90	89,504
08/04/2025	14:03:38,449	5		89,55
			5	89,55
			5	89,55
08/04/2025	14:03:29,307	12		89,604
			12	89,604
			12	89,604
08/04/2025	14:03:27,453	8		89,604
			8	89,604
			8	89,604
08/04/2025	14:03:26,371	100		89,61
			100	89,61
			100	89,61
08/04/2025	14:03:24,661	15		89,61
			15	89,61
			15	89,61
08/04/2025	14:03:21,660	8		89,564
			8	89,564
			8	89,564
08/04/2025	14:03:21,579	158		89,608
			158	89,608
			158	89,608
08/04/2025	14:03:20,990	124		89,562
			124	89,562
			48	89,562
			66	89,562
			10	89,562
08/04/2025	14:03:19,045	40		89,658
			40	89,658
			40	89,658
08/04/2025	14:03:15,181	55		89,658
			55	89,658
			55	89,658
08/04/2025	14:03:14,692	3		89,658
			3	89,658
			3	89,658
08/04/2025	14:03:12,170	12		89,674
			12	89,674
			12	89,674
08/04/2025	14:03:07,658	15		89,622
			15	89,622
			15	89,622
08/04/2025	14:03:06,636	6		89,678
			6	89,678
			6	89,678
08/04/2025	14:03:06,353	115		89,646
			115	89,646
			115	89,646
08/04/2025	14:03:04,104	67		89,644
			67	89,644
			67	89,644
08/04/2025	14:03:02,264	6		89,624
			6	89,624
			6	89,624
08/04/2025	14:03:01,515	9		89,626
			9	89,626
			9	89,626
08/04/2025	14:02:56,838	1		89,626
			1	89,626
			1	89,626
08/04/2025	14:02:46,077	5		89,624
			5	89,624
			5	89,624
08/04/2025	14:02:41,522	45		89,624
			45	89,624
			45	89,624
08/04/2025	14:02:41,169	2		89,624
			2	89,624
			2	89,624
08/04/2025	14:02:40,835	60		89,624
			60	89,624
			60	89,624
08/04/2025	14:02:35,061	670		89,656
			670	89,656
			670	89,656
08/04/2025	14:02:33,595	16		89,658
			16	89,658
			16	89,658
08/04/2025	14:02:32,147	34		89,666
			34	89,666
			34	89,666
08/04/2025	14:02:22,638	5		89,586
			5	89,586
			5	89,586
08/04/2025	14:02:18,784	31		89,586
			31	89,586
			31	89,586
08/04/2025	14:02:15,852	100		89,59
			100	89,59
			100	89,59
08/04/2025	14:02:15,782	25		89,59
			25	89,59
			25	89,59
08/04/2025	14:02:14,579	25		89,592
			25	89,592
			25	89,592
08/04/2025	14:02:11,352	2		89,596
			2	89,596
			2	89,596
08/04/2025	14:02:05,085	33		89,596
			33	89,596
			33	89,596
08/04/2025	14:01:51,791	10		89,612
			10	89,612
			10	89,612
08/04/2025	14:01:51,405	4		89,60
			4	89,60
			4	89,60
08/04/2025	14:01:51,190	10		89,60
			10	89,60
			10	89,60
08/04/2025	14:01:44,958	55		89,612
			55	89,612
			55	89,612
08/04/2025	14:01:44,611	5		89,612
			5	89,612
			5	89,612
08/04/2025	14:01:27,526	55		89,682
			55	89,682
			55	89,682
08/04/2025	14:01:25,247	2		89,692
			2	89,692
			2	89,692
08/04/2025	14:01:20,293	40		89,644
			33	89,644
			7	89,644
			40	89,644
08/04/2025	14:01:16,988	60		89,71
			60	89,71
			60	89,71
08/04/2025	14:01:15,049	3		89,716
			3	89,716
			3	89,716
08/04/2025	14:01:14,910	30		89,722
			30	89,722
			30	89,722
08/04/2025	14:01:12,264	4		89,722
			4	89,722
			4	89,722
08/04/2025	14:01:10,953	55		89,722
			55	89,722
			55	89,722
08/04/2025	14:01:10,138	25		89,722
			25	89,722
			25	89,722
08/04/2025	14:01:08,237	5		89,726
			5	89,726
			5	89,726
08/04/2025	14:01:06,828	300		89,73
			300	89,73
			300	89,73
08/04/2025	14:01:06,396	5		89,75
			5	89,75
			5	89,75
08/04/2025	14:01:03,284	16		89,766
			16	89,766
			16	89,766
08/04/2025	14:00:55,218	11		89,794
			11	89,794
			11	89,794
08/04/2025	14:00:55,068	5		89,794
			5	89,794
			5	89,794
08/04/2025	14:00:54,030	16		89,794
			16	89,794
			16	89,794
08/04/2025	14:00:51,465	2		89,804
			2	89,804
			2	89,804
08/04/2025	14:00:50,412	10		89,806
			10	89,806
			10	89,806
08/04/2025	14:00:45,053	17		89,772
			17	89,772
			17	89,772
08/04/2025	14:00:44,829	60		89,772
			60	89,772
			60	89,772
08/04/2025	14:00:40,326	2		89,776
			2	89,776
			2	89,776
08/04/2025	14:00:37,446	50		89,766
			50	89,766
			50	89,766
08/04/2025	14:00:34,321	4		89,792
			4	89,792
			4	89,792
08/04/2025	14:00:31,692	20		89,826
			20	89,826
			20	89,826
08/04/2025	14:00:29,461	300		89,80
			200	89,80
			100	89,80
			300	89,80
08/04/2025	14:00:28,920	20		89,824
			1	89,824
			19	89,824
			20	89,824
08/04/2025	14:00:26,010	22		89,774
			22	89,774
			22	89,774
08/04/2025	14:00:24,218	89		89,774
			89	89,774
			89	89,774
08/04/2025	14:00:23,073	10		89,774
			10	89,774
			10	89,774
08/04/2025	14:00:22,902	4		89,774
			4	89,774
			4	89,774
08/04/2025	14:00:22,391	2		89,774
			2	89,774
			2	89,774
08/04/2025	14:00:12,618	11		89,774
			11	89,774
			11	89,774
08/04/2025	14:00:07,036	17		89,748
			17	89,748
			17	89,748
08/04/2025	14:00:02,512	125		89,748
			125	89,748
			125	89,748
08/04/2025	13:59:56,796	50		89,748
			50	89,748
			50	89,748
08/04/2025	13:59:47,666	50		89,748
			50	89,748
			50	89,748
08/04/2025	13:59:33,096	100		89,742
			100	89,742
			100	89,742
08/04/2025	13:59:27,978	3		89,752
			3	89,752
			3	89,752
08/04/2025	13:59:22,830	1		89,744
			1	89,744
			1	89,744
08/04/2025	13:59:19,328	15		89,752
			15	89,752
			15	89,752
08/04/2025	13:59:18,085	89		89,752
			89	89,752
			89	89,752
08/04/2025	13:59:16,014	150		89,752
			150	89,752
			150	89,752
08/04/2025	13:59:14,707	1		89,754
			1	89,754
			1	89,754
08/04/2025	13:59:14,668	11		89,754
			11	89,754
			11	89,754
08/04/2025	13:59:07,979	556		89,754
			556	89,754
			556	89,754
08/04/2025	13:59:06,434	10		89,746
			10	89,746
			10	89,746
08/04/2025	13:58:54,218	12		89,758
			12	89,758
			12	89,758
08/04/2025	13:58:47,054	20		89,754
			20	89,754
			20	89,754
08/04/2025	13:58:44,691	551		89,78
			551	89,78
			551	89,78
08/04/2025	13:58:37,439	6		89,772
			6	89,772
			6	89,772
08/04/2025	13:58:32,251	115		89,774
			115	89,774
			115	89,774
08/04/2025	13:58:30,391	800		89,774
			800	89,774
			800	89,774
08/04/2025	13:58:27,504	10		89,738
			10	89,738
			10	89,738
08/04/2025	13:58:24,824	200		89,722
			200	89,722
			200	89,722
08/04/2025	13:58:20,340	10		89,704
			10	89,704
			10	89,704
08/04/2025	13:58:20,275	30		89,704
			30	89,704
			30	89,704
08/04/2025	13:58:13,986	5		89,698
			5	89,698
			5	89,698
08/04/2025	13:58:06,757	2		89,654
			2	89,654
			2	89,654
08/04/2025	13:58:02,065	22		89,674
			22	89,674
			22	89,674
08/04/2025	13:58:01,856	16		89,674
			16	89,674
			16	89,674
08/04/2025	13:58:01,034	60		89,676
			60	89,676
			60	89,676
08/04/2025	13:57:58,984	50		89,658
			50	89,658
			50	89,658
08/04/2025	13:57:56,898	22		89,646
			22	89,646
			22	89,646
08/04/2025	13:57:42,183	250		89,604
			250	89,604
			250	89,604
08/04/2025	13:57:40,175	5		89,594
			5	89,594
			5	89,594
08/04/2025	13:57:39,545	16		89,594
			16	89,594
			16	89,594
08/04/2025	13:57:34,384	4		89,604
			4	89,604
			4	89,604
08/04/2025	13:57:29,279	3		89,574
			3	89,574
			3	89,574
08/04/2025	13:57:28,003	55		89,576
			55	89,576
			55	89,576
08/04/2025	13:57:27,306	6		89,576
			6	89,576
			6	89,576
08/04/2025	13:57:22,739	56		89,572
			56	89,572
			56	89,572
08/04/2025	13:57:21,514	165		89,564
			165	89,564
			165	89,564
08/04/2025	13:57:20,306	12		89,57
			12	89,57
			12	89,57
08/04/2025	13:57:19,794	55		89,57
			55	89,57
			55	89,57
08/04/2025	13:57:19,718	20		89,57
			20	89,57
			20	89,57
08/04/2025	13:57:19,565	900		89,572
			900	89,572
			900	89,572
08/04/2025	13:57:11,481	2 065		89,504
			2 065	89,504
			2 065	89,504
08/04/2025	13:57:01,915	12		89,556
			12	89,556
			12	89,556
08/04/2025	13:57:00,578	33		89,556
			33	89,556
			33	89,556
08/04/2025	13:56:58,129	22		89,556
			22	89,556
			22	89,556
08/04/2025	13:56:54,585	33		89,556
			33	89,556
			33	89,556
08/04/2025	13:56:41,781	20		89,536
			20	89,536
			20	89,536
08/04/2025	13:56:40,060	17		89,542
			17	89,542
			17	89,542
08/04/2025	13:56:36,229	4		89,536
			4	89,536
			4	89,536
08/04/2025	13:56:29,716	7		89,536
			7	89,536
			7	89,536
08/04/2025	13:56:26,564	11		89,536
			11	89,536
			11	89,536
08/04/2025	13:56:18,007	12		89,53
			12	89,53
			12	89,53
08/04/2025	13:56:16,497	4		89,536
			4	89,536
			4	89,536
08/04/2025	13:56:14,702	280		89,534
			280	89,534
			280	89,534
08/04/2025	13:56:12,533	112		89,542
			112	89,542
			112	89,542
08/04/2025	13:56:02,934	2		89,572
			2	89,572
			2	89,572
08/04/2025	13:55:59,180	62		89,582
			62	89,582
			62	89,582
08/04/2025	13:55:56,724	4		89,586
			4	89,586
			4	89,586
08/04/2025	13:55:56,447	6		89,586
			6	89,586
			6	89,586
08/04/2025	13:55:54,573	400		89,592
			400	89,592
			400	89,592
08/04/2025	13:55:50,109	3		89,566
			3	89,566
			3	89,566
08/04/2025	13:55:46,606	700		89,564
			700	89,564
			700	89,564
08/04/2025	13:55:44,034	10		89,562
			10	89,562
			10	89,562
08/04/2025	13:55:37,601	2		89,576
			2	89,576
			2	89,576
08/04/2025	13:55:34,811	100		89,578
			100	89,578
			100	89,578
08/04/2025	13:55:20,492	4		89,58
			4	89,58
			4	89,58
08/04/2025	13:55:20,087	1		89,58
			1	89,58
			1	89,58
08/04/2025	13:55:19,644	100		89,584
			100	89,584
			100	89,584
08/04/2025	13:55:17,482	5		89,584
			5	89,584
			5	89,584
08/04/2025	13:55:15,538	55		89,584
			55	89,584
			55	89,584
08/04/2025	13:55:13,999	15		89,584
			15	89,584
			15	89,584
08/04/2025	13:55:13,891	25		89,584
			25	89,584
			25	89,584
08/04/2025	13:55:13,217	8		89,584
			8	89,584
			8	89,584
08/04/2025	13:55:12,832	3		89,532
			3	89,532
			3	89,532
08/04/2025	13:55:05,995	15		89,558
			15	89,558
			15	89,558
08/04/2025	13:54:53,918	5		89,544
			5	89,544
			5	89,544
08/04/2025	13:54:50,710	50		89,544
			50	89,544
			50	89,544
08/04/2025	13:54:46,958	4		89,526
			4	89,526
			4	89,526
08/04/2025	13:54:45,889	30		89,526
			30	89,526
			30	89,526
08/04/2025	13:54:42,862	20		89,536
			20	89,536
			20	89,536
08/04/2025	13:54:41,099	10		89,518
			10	89,518
			10	89,518
08/04/2025	13:54:40,138	79		89,538
			79	89,538
			79	89,538
08/04/2025	13:54:39,986	2		89,53
			2	89,53
			2	89,53
08/04/2025	13:54:39,588	30		89,538
			30	89,538
			30	89,538
08/04/2025	13:54:33,945	4		89,528
			4	89,528
			4	89,528
08/04/2025	13:54:30,242	2		89,53
			2	89,53
			2	89,53
08/04/2025	13:54:29,949	44		89,518
			44	89,518
			44	89,518
08/04/2025	13:54:28,891	20		89,53
			20	89,53
			20	89,53
08/04/2025	13:54:16,668	800		89,486
			800	89,486
			800	89,486
08/04/2025	13:54:16,022	1		89,478
			1	89,478
			1	89,478
08/04/2025	13:54:13,936	4		89,48
			4	89,48
			4	89,48
08/04/2025	13:54:03,049	100		89,49
			100	89,49
			100	89,49
08/04/2025	13:53:54,079	3		89,496
			3	89,496
			3	89,496
08/04/2025	13:53:53,993	5		89,496
			5	89,496
			5	89,496
08/04/2025	13:53:48,306	40		89,488
			40	89,488
			40	89,488
08/04/2025	13:53:48,193	11		89,488
			11	89,488
			11	89,488
08/04/2025	13:53:48,018	31		89,492
			31	89,492
			31	89,492
08/04/2025	13:53:44,173	4		89,522
			4	89,522
			4	89,522
08/04/2025	13:53:43,138	48		89,526
			48	89,526
			48	89,526
08/04/2025	13:53:42,056	55		89,532
			55	89,532
			55	89,532
08/04/2025	13:53:40,496	5		89,53
			5	89,53
			5	89,53
08/04/2025	13:53:39,574	6 356		89,544
			3	89,544
			10	89,544
			10	89,544
			6	89,544
			2	89,544
			6 000	89,544
			10	89,544
			3	89,544
			100	89,544
			2	89,544
			44	89,544
			55	89,544
			6	89,544
			67	89,544
			15	89,544
			6 350	89,544
			25	89,544
			4	89,544
08/04/2025	13:52:18,955	9 000		89,544
			9 000	89,544
			9 000	89,544
08/04/2025	13:52:15,611	300		89,546
			300	89,546
			300	89,546
08/04/2025	13:52:15,342	22		89,554
			22	89,554
			22	89,554
08/04/2025	13:52:12,908	100		89,50
			100	89,50
			100	89,50
08/04/2025	13:52:12,722	5		89,50
			5	89,50
			5	89,50
08/04/2025	13:52:11,491	120		89,50
			120	89,50
			120	89,50
08/04/2025	13:52:07,690	94		89,50
			94	89,50
			94	89,50
08/04/2025	13:52:05,725	190		89,50
			190	89,50
			190	89,50
08/04/2025	13:52:00,554	12		89,514
			12	89,514
			12	89,514
08/04/2025	13:52:00,021	84		89,51
			84	89,51
			84	89,51
08/04/2025	13:51:59,671	5		89,516
			5	89,516
			5	89,516
08/04/2025	13:51:58,783	50		89,52
			50	89,52
			50	89,52
08/04/2025	13:51:56,778	50		89,526
			50	89,526
			50	89,526
08/04/2025	13:51:51,662	33		89,534
			33	89,534
			33	89,534
08/04/2025	13:51:27,606	33		89,538
			33	89,538
			33	89,538
08/04/2025	13:51:13,979	100		89,552
			100	89,552
			100	89,552
08/04/2025	13:51:11,657	5		89,54
			5	89,54
			5	89,54
08/04/2025	13:51:05,858	11		89,514
			11	89,514
			11	89,514
08/04/2025	13:51:01,346	4		89,516
			4	89,516
			4	89,516
08/04/2025	13:51:00,738	25		89,51
			25	89,51
			25	89,51
08/04/2025	13:50:56,671	1		89,52
			1	89,52
			1	89,52
08/04/2025	13:50:54,718	1 000		89,48
			1 000	89,48
			1 000	89,48
08/04/2025	13:50:53,060	11		89,52
			11	89,52
			11	89,52
08/04/2025	13:50:50,459	3		89,52
			3	89,52
			3	89,52
08/04/2025	13:50:49,409	15		89,52
			15	89,52
			15	89,52
08/04/2025	13:50:47,604	6		89,526
			6	89,526
			6	89,526
08/04/2025	13:50:45,783	16		89,526
			16	89,526
			16	89,526
08/04/2025	13:50:32,364	90		89,512
			90	89,512
			90	89,512
08/04/2025	13:50:21,407	99		89,494
			99	89,494
			99	89,494
08/04/2025	13:50:17,294	58		89,472
			58	89,472
			58	89,472
08/04/2025	13:50:16,372	23		89,468
			23	89,468
			23	89,468
08/04/2025	13:50:14,997	18		89,468
			3	89,468
			18	89,468
			15	89,468
08/04/2025	13:50:14,866	238		89,472
			238	89,472
			238	89,472
08/04/2025	13:50:14,178	22		89,414
			22	89,414
			22	89,414
08/04/2025	13:49:59,199	24		89,468
			24	89,468
			24	89,468
08/04/2025	13:49:56,821	10		89,476
			10	89,476
			10	89,476
08/04/2025	13:49:50,576	50		89,43
			50	89,43
			50	89,43
08/04/2025	13:49:42,211	34		89,416
			34	89,416
			34	89,416
08/04/2025	13:49:40,895	1		89,418
			1	89,418
			1	89,418
08/04/2025	13:49:40,253	23		89,412
			23	89,412
			23	89,412
08/04/2025	13:49:33,724	6		89,426
			6	89,426
			6	89,426
08/04/2025	13:49:27,143	10		89,426
			10	89,426
			10	89,426
08/04/2025	13:49:12,838	3		89,362
			3	89,362
			3	89,362
08/04/2025	13:49:12,036	20		89,414
			20	89,414
			20	89,414
08/04/2025	13:49:11,926	20		89,418
			20	89,418
			20	89,418
08/04/2025	13:49:08,776	25		89,42
			25	89,42
			25	89,42
08/04/2025	13:49:01,964	1		89,402
			1	89,402
			1	89,402
08/04/2025	13:48:09,780	118		89,342
			118	89,342
			118	89,342
08/04/2025	13:47:58,959	250		89,366
			250	89,366
			250	89,366
08/04/2025	13:47:48,130	20		89,308
			20	89,308
			20	89,308
08/04/2025	13:47:40,256	22		89,386
			22	89,386
			22	89,386
08/04/2025	13:47:31,720	370		89,40
			370	89,40
			370	89,40
08/04/2025	13:47:28,772	34		89,39
			34	89,39
			34	89,39
08/04/2025	13:47:25,031	171		89,358
			171	89,358
			171	89,358
08/04/2025	13:47:24,120	40		89,38
			40	89,38
			40	89,38
08/04/2025	13:47:17,158	100		89,376
			100	89,376
			100	89,376
08/04/2025	13:47:13,252	4		89,382
			4	89,382
			4	89,382
08/04/2025	13:47:11,823	6		89,394
			6	89,394
			6	89,394
08/04/2025	13:47:03,185	25		89,394
			25	89,394
			25	89,394
08/04/2025	13:46:28,040	1		89,36
			1	89,36
			1	89,36
08/04/2025	13:46:25,045	5		89,362
			5	89,362
			5	89,362
08/04/2025	13:46:24,910	55		89,38
			55	89,38
			55	89,38
08/04/2025	13:46:24,501	600		89,362
			600	89,362
			600	89,362
08/04/2025	13:46:22,434	10		89,38
			10	89,38
			10	89,38
08/04/2025	13:46:11,496	17		89,388
			17	89,388
			17	89,388
08/04/2025	13:46:10,871	40		89,388
			40	89,388
			40	89,388
08/04/2025	13:46:06,257	1		89,374
			1	89,374
			1	89,374
08/04/2025	13:46:05,787	50		89,378
			50	89,378
			50	89,378
08/04/2025	13:46:01,965	10		89,398
			10	89,398
			10	89,398
08/04/2025	13:45:59,025	56		89,416
			56	89,416
			56	89,416
08/04/2025	13:45:57,118	124		89,414
			124	89,414
			124	89,414
08/04/2025	13:45:55,819	1 000		89,42
			1 000	89,42
			1 000	89,42
08/04/2025	13:45:45,304	12		89,43
			12	89,43
			12	89,43
08/04/2025	13:45:35,854	7		89,428
			7	89,428
			7	89,428
08/04/2025	13:45:34,691	5		89,432
			5	89,432
			5	89,432

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,586 / Vente: 89,66
Volume: 501 910
+2,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 14:08:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)