Tradegate Exchange

Palantir Technologies Inc.

2061

1331

70,99

Date	Heure	Volume	Volume de transactions	Cours
27/01/2025	15:03:21,183	10		70,99
			10	70,99
			10	70,99
27/01/2025	15:02:51,482	37		70,90
			37	70,90
			37	70,90
27/01/2025	15:01:21,785	10		71,03
			10	71,03
			10	71,03
27/01/2025	15:00:12,176	3		71,18
			3	71,18
			3	71,18
27/01/2025	14:59:52,588	2		71,12
			2	71,12
			2	71,12
27/01/2025	14:59:07,807	45		71,00
			45	71,00
			45	71,00
27/01/2025	14:58:56,685	80		71,07
			80	71,07
			80	71,07
27/01/2025	14:57:36,525	39		71,01
			39	71,01
			39	71,01
27/01/2025	14:56:39,165	50		70,90
			50	70,90
			50	70,90
27/01/2025	14:56:30,796	10		71,02
			10	71,02
			10	71,02
27/01/2025	14:56:28,448	100		71,00
			100	71,00
			100	71,00
27/01/2025	14:56:17,042	41		71,08
			41	71,08
			41	71,08
27/01/2025	14:55:54,554	10		71,20
			10	71,20
			10	71,20
27/01/2025	14:55:13,922	37		71,21
			37	71,21
			37	71,21
27/01/2025	14:55:06,239	114		71,11
			114	71,11
			114	71,11
27/01/2025	14:54:45,908	15		71,18
			15	71,18
			15	71,18
27/01/2025	14:54:05,909	50		71,28
			50	71,28
			50	71,28
27/01/2025	14:53:42,610	50		71,34
			50	71,34
			50	71,34
27/01/2025	14:52:40,747	70		71,14
			70	71,14
			70	71,14
27/01/2025	14:52:12,598	20		71,14
			20	71,14
			20	71,14
27/01/2025	14:51:37,632	300		71,24
			300	71,24
			300	71,24
27/01/2025	14:51:25,662	30		71,26
			30	71,26
			30	71,26
27/01/2025	14:50:26,042	100		71,30
			100	71,30
			100	71,30
27/01/2025	14:49:45,259	45		71,26
			45	71,26
			45	71,26
27/01/2025	14:49:34,397	450		71,27
			450	71,27
			450	71,27
27/01/2025	14:49:26,222	25		71,28
			25	71,28
			25	71,28
27/01/2025	14:49:20,970	450		71,28
			450	71,28
			450	71,28
27/01/2025	14:48:20,461	300		71,27
			300	71,27
			300	71,27
27/01/2025	14:46:27,978	50		71,38
			50	71,38
			50	71,38
27/01/2025	14:45:33,739	42		71,27
			42	71,27
			42	71,27
27/01/2025	14:42:03,912	300		71,65
			300	71,65
			300	71,65
27/01/2025	14:41:12,914	50		71,66
			50	71,66
			50	71,66
27/01/2025	14:40:27,060	700		71,54
			700	71,54
			700	71,54
27/01/2025	14:40:26,796	150		71,42
			150	71,42
			150	71,42
27/01/2025	14:40:19,328	2		71,48
			2	71,48
			2	71,48
27/01/2025	14:40:11,804	69		71,43
			69	71,43
			69	71,43
27/01/2025	14:39:37,337	20		71,32
			20	71,32
			20	71,32
27/01/2025	14:39:00,662	30		71,28
			30	71,28
			30	71,28
27/01/2025	14:38:00,061	20		71,27
			20	71,27
			20	71,27
27/01/2025	14:37:43,816	383		71,21
			132	71,21
			383	71,21
			251	71,21
27/01/2025	14:36:45,220	34		71,43
			34	71,43
			34	71,43
27/01/2025	14:36:17,516	21		71,42
			21	71,42
			21	71,42
27/01/2025	14:35:50,098	200		71,70
			200	71,70
			200	71,70
27/01/2025	14:34:18,479	10		71,74
			10	71,74
			10	71,74
27/01/2025	14:33:28,908	17		71,80
			17	71,80
			17	71,80
27/01/2025	14:33:14,876	5		71,86
			5	71,86
			5	71,86
27/01/2025	14:32:43,915	65		71,92
			65	71,92
			65	71,92
27/01/2025	14:32:19,047	130		71,85
			130	71,85
			130	71,85
27/01/2025	14:31:44,261	50		71,78
			50	71,78
			50	71,78
27/01/2025	14:30:52,294	50		71,89
			50	71,89
			50	71,89
27/01/2025	14:30:44,394	34		71,86
			34	71,86
			34	71,86
27/01/2025	14:30:21,961	3		71,87
			3	71,87
			3	71,87
27/01/2025	14:30:11,096	100		71,91
			100	71,91
			100	71,91
27/01/2025	14:30:09,790	34		71,86
			34	71,86
			34	71,86
27/01/2025	14:30:09,243	70		71,91
			70	71,91
			70	71,91
27/01/2025	14:29:09,941	5		71,92
			5	71,92
			5	71,92
27/01/2025	14:29:06,333	13		71,85
			13	71,85
			13	71,85
27/01/2025	14:28:55,554	41		71,84
			41	71,84
			41	71,84
27/01/2025	14:28:39,400	140		71,80
			140	71,80
			140	71,80
27/01/2025	14:27:55,871	130		71,85
			130	71,85
			130	71,85
27/01/2025	14:27:03,160	40		71,88
			40	71,88
			40	71,88
27/01/2025	14:26:24,768	200		71,85
			200	71,85
			200	71,85
27/01/2025	14:25:41,165	72		71,85
			72	71,85
			72	71,85
27/01/2025	14:25:33,536	22		71,88
			22	71,88
			22	71,88
27/01/2025	14:24:54,493	83		71,73
			83	71,73
			83	71,73
27/01/2025	14:24:37,173	6		71,71
			6	71,71
			6	71,71
27/01/2025	14:24:27,058	80		71,83
			80	71,83
			80	71,83
27/01/2025	14:23:57,398	105		71,83
			105	71,83
			105	71,83
27/01/2025	14:23:28,431	1 000		71,83
			1 000	71,83
			1 000	71,83
27/01/2025	14:22:33,512	7		71,97
			7	71,97
			7	71,97
27/01/2025	14:22:10,323	20		71,97
			20	71,97
			20	71,97
27/01/2025	14:22:00,405	120		71,90
			120	71,90
			120	71,90
27/01/2025	14:21:46,964	30		72,06
			30	72,06
			30	72,06
27/01/2025	14:21:19,369	50		72,16
			50	72,16
			50	72,16
27/01/2025	14:21:09,820	40		72,05
			40	72,05
			40	72,05
27/01/2025	14:20:59,213	10		72,16
			10	72,16
			10	72,16
27/01/2025	14:20:54,915	4		72,10
			4	72,10
			4	72,10
27/01/2025	14:20:54,777	576		72,00
			100	72,00
			95	72,00
			100	72,00
			50	72,00
			200	72,00
			31	72,00
			576	72,00
27/01/2025	14:20:15,190	69		71,87
			25	71,87
			44	71,87
			69	71,87
27/01/2025	14:19:53,687	10		71,84
			10	71,84
			10	71,84
27/01/2025	14:19:16,096	300		71,78
			300	71,78
			300	71,78
27/01/2025	14:19:03,157	30		71,78
			30	71,78
			30	71,78
27/01/2025	14:18:31,391	15		71,80
			15	71,80
			15	71,80
27/01/2025	14:17:43,187	41		71,70
			41	71,70
			41	71,70
27/01/2025	14:16:10,068	780		71,51
			780	71,51
			780	71,51
27/01/2025	14:15:28,703	100		71,50
			100	71,50
			100	71,50
27/01/2025	14:14:58,571	500		71,51
			500	71,51
			500	71,51
27/01/2025	14:14:41,205	142		71,60
			142	71,60
			142	71,60
27/01/2025	14:14:18,883	49		71,42
			49	71,42
			49	71,42
27/01/2025	14:14:09,290	20		71,46
			20	71,46
			20	71,46
27/01/2025	14:13:58,694	10		71,40
			10	71,40
			10	71,40
27/01/2025	14:13:50,192	4		71,41
			4	71,41
			4	71,41
27/01/2025	14:11:56,785	97		71,10
			97	71,10
			97	71,10
27/01/2025	14:11:16,879	30		70,96
			30	70,96
			30	70,96
27/01/2025	14:10:40,915	33		71,02
			33	71,02
			33	71,02
27/01/2025	14:10:20,265	15		70,83
			15	70,83
			15	70,83
27/01/2025	14:10:17,963	15		70,83
			15	70,83
			15	70,83
27/01/2025	14:09:13,083	90		70,78
			90	70,78
			90	70,78
27/01/2025	14:08:46,465	50		70,84
			50	70,84
			50	70,84
27/01/2025	14:08:35,781	65		70,96
			65	70,96
			65	70,96
27/01/2025	14:08:19,791	20		70,80
			20	70,80
			20	70,80
27/01/2025	14:07:29,526	999		70,75
			999	70,75
			999	70,75
27/01/2025	14:07:28,869	20		70,85
			20	70,85
			20	70,85
27/01/2025	14:04:51,475	60		70,50
			60	70,50
			60	70,50
27/01/2025	14:03:43,854	651		70,34
			651	70,34
			651	70,34
27/01/2025	14:03:22,490	9		70,39
			9	70,39
			9	70,39
27/01/2025	14:03:03,967	5		70,34
			5	70,34
			5	70,34
27/01/2025	14:02:42,394	30		70,32
			30	70,32
			30	70,32
27/01/2025	14:02:15,947	125		70,30
			125	70,30
			125	70,30
27/01/2025	14:02:09,498	10		70,42
			10	70,42
			10	70,42
27/01/2025	14:02:02,194	15		70,32
			15	70,32
			15	70,32
27/01/2025	14:01:47,296	30		70,36
			30	70,36
			30	70,36
27/01/2025	14:01:41,640	8		70,33
			8	70,33
			8	70,33
27/01/2025	14:01:32,032	21		70,53
			21	70,53
			21	70,53
27/01/2025	13:59:49,859	100		70,59
			100	70,59
			100	70,59
27/01/2025	13:59:37,119	40		70,62
			40	70,62
			40	70,62
27/01/2025	13:58:17,926	140		70,66
			140	70,66
			140	70,66
27/01/2025	13:56:20,246	40		70,90
			40	70,90
			40	70,90
27/01/2025	13:55:53,855	141		70,90
			141	70,90
			141	70,90
27/01/2025	13:55:39,646	500		70,79
			500	70,79
			500	70,79
27/01/2025	13:55:28,044	10		70,72
			10	70,72
			10	70,72
27/01/2025	13:54:20,354	399		70,94
			399	70,94
			399	70,94
27/01/2025	13:54:05,487	3		71,03
			3	71,03
			3	71,03
27/01/2025	13:52:38,668	19		70,71
			19	70,71
			19	70,71
27/01/2025	13:51:57,028	20		70,94
			20	70,94
			20	70,94
27/01/2025	13:51:53,653	146		70,84
			146	70,84
			146	70,84
27/01/2025	13:51:38,067	22		70,91
			22	70,91
			22	70,91
27/01/2025	13:51:22,153	20		70,97
			20	70,97
			20	70,97
27/01/2025	13:51:10,784	100		70,97
			100	70,97
			100	70,97
27/01/2025	13:50:55,393	130		70,89
			130	70,89
			130	70,89
27/01/2025	13:50:40,593	500		70,97
			500	70,97
			500	70,97
27/01/2025	13:50:34,786	100		71,09
			100	71,09
			100	71,09
27/01/2025	13:50:33,178	20		71,09
			20	71,09
			20	71,09
27/01/2025	13:50:26,591	94		71,04
			94	71,04
			94	71,04
27/01/2025	13:50:15,690	65		71,00
			65	71,00
			65	71,00
27/01/2025	13:48:21,276	20		70,79
			20	70,79
			20	70,79
27/01/2025	13:48:17,022	140		70,88
			140	70,88
			140	70,88
27/01/2025	13:46:08,641	20		70,56
			20	70,56
			20	70,56
27/01/2025	13:46:03,650	50		70,51
			50	70,51
			50	70,51
27/01/2025	13:45:43,253	38		70,43
			38	70,43
			38	70,43
27/01/2025	13:45:39,552	75		70,52
			75	70,52
			75	70,52
27/01/2025	13:44:56,970	250		70,31
			250	70,31
			250	70,31
27/01/2025	13:44:34,346	5		70,31
			5	70,31
			5	70,31
27/01/2025	13:44:16,311	9		70,31
			9	70,31
			9	70,31
27/01/2025	13:43:26,922	10		70,47
			10	70,47
			10	70,47
27/01/2025	13:41:57,939	7		70,35
			7	70,35
			7	70,35
27/01/2025	13:41:28,784	125		70,30
			125	70,30
			125	70,30
27/01/2025	13:40:18,426	4		70,35
			4	70,35
			4	70,35
27/01/2025	13:40:17,461	20		70,35
			20	70,35
			20	70,35
27/01/2025	13:39:52,811	50		70,33
			50	70,33
			50	70,33
27/01/2025	13:39:33,144	50		70,47
			50	70,47
			50	70,47
27/01/2025	13:38:44,358	20		70,22
			20	70,22
			20	70,22
27/01/2025	13:38:41,940	38		70,36
			38	70,36
			38	70,36
27/01/2025	13:38:34,676	14		70,27
			14	70,27
			14	70,27
27/01/2025	13:38:08,541	8		70,25
			8	70,25
			8	70,25
27/01/2025	13:38:02,782	1		70,36
			1	70,36
			1	70,36
27/01/2025	13:37:56,095	200		70,25
			200	70,25
			200	70,25
27/01/2025	13:37:23,213	20		70,43
			20	70,43
			20	70,43
27/01/2025	13:37:20,104	4		70,31
			4	70,31
			4	70,31
27/01/2025	13:36:42,267	9		70,34
			9	70,34
			9	70,34
27/01/2025	13:36:38,422	20		70,25
			20	70,25
			20	70,25
27/01/2025	13:35:34,252	30		70,26
			30	70,26
			30	70,26
27/01/2025	13:35:07,767	150		70,18
			150	70,18
			150	70,18
27/01/2025	13:34:19,335	6		70,16
			6	70,16
			6	70,16
27/01/2025	13:34:08,907	3		70,19
			3	70,19
			3	70,19
27/01/2025	13:33:26,135	1		70,20
			1	70,20
			1	70,20
27/01/2025	13:33:18,923	128		70,23
			128	70,23
			128	70,23
27/01/2025	13:33:18,828	20		70,23
			20	70,23
			20	70,23
27/01/2025	13:33:17,884	25		70,35
			25	70,35
			25	70,35
27/01/2025	13:32:08,832	15		70,20
			15	70,20
			15	70,20
27/01/2025	13:31:03,714	5		70,34
			5	70,34
			5	70,34
27/01/2025	13:30:50,681	158		70,20
			158	70,20
			158	70,20
27/01/2025	13:29:11,570	100		70,39
			100	70,39
			100	70,39
27/01/2025	13:28:48,832	50		70,27
			50	70,27
			50	70,27
27/01/2025	13:27:33,900	15		70,08
			15	70,08
			15	70,08
27/01/2025	13:26:19,347	20		70,22
			20	70,22
			20	70,22
27/01/2025	13:26:10,971	15		70,10
			15	70,10
			15	70,10
27/01/2025	13:25:15,757	8		70,17
			8	70,17
			8	70,17
27/01/2025	13:24:47,209	50		69,99
			50	69,99
			50	69,99
27/01/2025	13:24:45,972	20		70,14
			20	70,14
			20	70,14
27/01/2025	13:24:32,394	142		70,15
			142	70,15
			142	70,15
27/01/2025	13:21:44,706	3		69,91
			3	69,91
			3	69,91
27/01/2025	13:21:17,090	15		69,92
			15	69,92
			15	69,92
27/01/2025	13:21:16,995	50		69,92
			50	69,92
			50	69,92
27/01/2025	13:21:16,912	280		70,00
			10	70,00
			280	70,00
			150	70,00
			100	70,00
			20	70,00
27/01/2025	13:21:07,178	30		70,01
			30	70,01
			30	70,01
27/01/2025	13:20:49,939	50		70,05
			50	70,05
			50	70,05
27/01/2025	13:20:44,379	200		70,05
			200	70,05
			200	70,05
27/01/2025	13:20:10,931	10		70,14
			10	70,14
			10	70,14
27/01/2025	13:19:57,603	100		70,09
			100	70,09
			100	70,09
27/01/2025	13:19:16,415	5		70,07
			5	70,07
			5	70,07
27/01/2025	13:18:32,157	50		70,29
			50	70,29
			50	70,29
27/01/2025	13:17:27,963	50		70,36
			50	70,36
			50	70,36
27/01/2025	13:17:24,352	348		70,20
			225	70,20
			13	70,20
			348	70,20
			110	70,20
27/01/2025	13:17:19,302	1 100		70,21
			987	70,21
			65	70,21
			1 000	70,21
			35	70,21
			13	70,21
			100	70,21
27/01/2025	13:14:17,020	816		70,29
			816	70,29
			816	70,29
27/01/2025	13:14:13,314	60		70,28
			60	70,28
			60	70,28
27/01/2025	13:13:57,620	20		70,38
			20	70,38
			20	70,38
27/01/2025	13:13:48,643	50		70,50
			50	70,50
			50	70,50
27/01/2025	13:13:34,381	5		70,53
			5	70,53
			5	70,53
27/01/2025	13:13:10,232	1 000		70,39
			1 000	70,39
			1 000	70,39
27/01/2025	13:12:38,105	115		70,28
			115	70,28
			115	70,28
27/01/2025	13:12:15,147	70		70,49
			70	70,49
			70	70,49
27/01/2025	13:11:47,819	6		70,72
			6	70,72
			6	70,72
27/01/2025	13:10:32,702	65		70,47
			65	70,47
			65	70,47
27/01/2025	13:10:22,305	65		70,47
			50	70,47
			65	70,47
			1	70,47
			14	70,47
27/01/2025	13:09:34,184	12		70,73
			12	70,73
			12	70,73
27/01/2025	13:09:31,077	56		70,87
			56	70,87
			56	70,87
27/01/2025	13:07:36,646	36		71,00
			36	71,00
			36	71,00
27/01/2025	13:07:23,682	21		70,92
			21	70,92
			21	70,92
27/01/2025	13:07:15,054	1 000		70,86
			1 000	70,86
			1 000	70,86
27/01/2025	13:06:18,813	35		70,85
			35	70,85
			35	70,85
27/01/2025	13:06:06,746	22		70,65
			22	70,65
			22	70,65
27/01/2025	13:05:21,137	75		70,71
			75	70,71
			75	70,71
27/01/2025	13:05:06,759	20		70,69
			20	70,69
			20	70,69
27/01/2025	13:05:06,668	45		70,60
			45	70,60
			45	70,60
27/01/2025	13:04:39,336	8		70,84
			8	70,84
			8	70,84
27/01/2025	13:04:14,060	10		71,10
			10	71,10
			10	71,10
27/01/2025	13:04:06,840	1		71,08
			1	71,08
			1	71,08
27/01/2025	13:03:35,384	170		71,26
			170	71,26
			170	71,26
27/01/2025	13:03:26,656	280		71,26
			280	71,26
			280	71,26
27/01/2025	13:03:08,251	1 000		71,03
			1 000	71,03
			1 000	71,03
27/01/2025	13:03:03,831	50		70,98
			50	70,98
			50	70,98
27/01/2025	13:02:50,989	10		70,92
			10	70,92
			10	70,92
27/01/2025	13:02:41,705	12		71,02
			12	71,02
			12	71,02
27/01/2025	13:02:33,907	15		71,13
			15	71,13
			15	71,13
27/01/2025	13:02:07,894	40		71,20
			40	71,20
			40	71,20
27/01/2025	13:01:58,028	30		71,27
			30	71,27
			30	71,27
27/01/2025	13:01:52,895	15		71,35
			15	71,35
			15	71,35
27/01/2025	13:00:46,386	5		71,36
			5	71,36
			5	71,36
27/01/2025	13:00:21,019	60		71,35
			60	71,35
			60	71,35
27/01/2025	13:00:14,059	250		71,28
			250	71,28
			250	71,28
27/01/2025	12:59:36,584	22		70,56
			22	70,56
			22	70,56
27/01/2025	12:58:49,581	2		70,35
			2	70,35
			2	70,35
27/01/2025	12:57:29,872	140		70,00
			140	70,00
			140	70,00
27/01/2025	12:57:27,936	60		70,04
			60	70,04
			60	70,04
27/01/2025	12:57:01,072	80		69,89
			10	69,89
			10	69,89
			25	69,89
			80	69,89
			35	69,89
27/01/2025	12:57:00,973	175		70,00
			75	70,00
			175	70,00
			50	70,00
			50	70,00
27/01/2025	12:56:48,749	50		70,15
			50	70,15
			50	70,15
27/01/2025	12:55:47,940	12		70,33
			12	70,33
			12	70,33
27/01/2025	12:55:26,607	20		70,12
			20	70,12
			20	70,12
27/01/2025	12:54:47,098	21		70,40
			21	70,40
			21	70,40
27/01/2025	12:54:10,181	20		70,40
			20	70,40
			20	70,40
27/01/2025	12:54:07,402	10		70,25
			10	70,25
			10	70,25
27/01/2025	12:53:54,768	500		70,36
			500	70,36
			500	70,36
27/01/2025	12:53:29,052	35		70,34
			35	70,34
			35	70,34
27/01/2025	12:53:25,650	70		70,33
			70	70,33
			70	70,33
27/01/2025	12:53:23,998	100		70,23
			100	70,23
			100	70,23
27/01/2025	12:52:17,717	75		70,19
			75	70,19
			7	70,19
			68	70,19
27/01/2025	12:52:11,761	1 000		70,32
			1 000	70,32
			1 000	70,32
27/01/2025	12:51:58,303	2		70,30
			2	70,30
			2	70,30
27/01/2025	12:51:56,879	10		70,27
			10	70,27
			10	70,27
27/01/2025	12:51:27,756	390		70,38
			390	70,38
			390	70,38
27/01/2025	12:51:25,154	115		70,43
			115	70,43
			115	70,43
27/01/2025	12:51:22,321	1		70,57
			1	70,57
			1	70,57
27/01/2025	12:51:16,482	10		70,61
			10	70,61
			10	70,61
27/01/2025	12:50:48,666	600		70,66
			600	70,66
			600	70,66
27/01/2025	12:50:44,644	60		70,76
			60	70,76
			60	70,76
27/01/2025	12:50:44,070	16		70,65
			16	70,65
			16	70,65
27/01/2025	12:50:02,569	40		70,40
			40	70,40
			40	70,40
27/01/2025	12:49:55,518	5		70,48
			5	70,48
			5	70,48
27/01/2025	12:49:39,864	345		70,35
			345	70,35
			345	70,35
27/01/2025	12:49:26,526	150		70,62
			150	70,62
			150	70,62
27/01/2025	12:48:45,704	50		70,64
			50	70,64
			50	70,64
27/01/2025	12:48:36,700	25		70,48
			25	70,48
			25	70,48
27/01/2025	12:48:36,602	50		70,49
			50	70,49
			50	70,49
27/01/2025	12:46:44,527	8		71,02
			8	71,02
			8	71,02
27/01/2025	12:46:27,679	50		70,84
			50	70,84
			50	70,84
27/01/2025	12:46:20,141	200		71,00
			200	71,00
			200	71,00
27/01/2025	12:46:19,171	4 684		70,72
			257	70,72
			4 684	70,72
			4 427	70,72
27/01/2025	12:46:01,414	1 000		70,89
			1 000	70,89
			1 000	70,89
27/01/2025	12:45:32,061	250		71,00
			250	71,00
			250	71,00
27/01/2025	12:45:18,512	12		71,00
			12	71,00
			12	71,00
27/01/2025	12:45:06,330	20		71,00
			20	71,00
			20	71,00
27/01/2025	12:44:52,174	215		70,99
			215	70,99
			215	70,99
27/01/2025	12:44:46,824	1 000		70,96
			1 000	70,96
			1 000	70,96
27/01/2025	12:43:47,805	2		71,09
			2	71,09
			2	71,09
27/01/2025	12:43:25,329	70		71,07
			70	71,07
			70	71,07
27/01/2025	12:42:43,597	25		70,83
			25	70,83
			25	70,83
27/01/2025	12:42:39,388	14		70,93
			14	70,93
			14	70,93
27/01/2025	12:42:37,520	2		70,99
			2	70,99
			2	70,99
27/01/2025	12:42:24,423	28		70,91
			28	70,91
			28	70,91
27/01/2025	12:40:55,019	300		70,95
			300	70,95
			300	70,95
27/01/2025	12:40:32,368	43		70,96
			43	70,96
			43	70,96
27/01/2025	12:40:26,445	45		70,79
			45	70,79
			45	70,79
27/01/2025	12:40:07,146	33		70,72
			33	70,72
			33	70,72
27/01/2025	12:40:00,339	100		70,65
			100	70,65
			100	70,65
27/01/2025	12:39:44,350	2		70,81
			2	70,81
			2	70,81
27/01/2025	12:39:19,226	14		70,88
			14	70,88
			14	70,88
27/01/2025	12:38:46,503	17		70,52
			17	70,52
			17	70,52
27/01/2025	12:38:23,501	200		70,69
			200	70,69
			200	70,69
27/01/2025	12:38:23,341	40		70,69
			40	70,69
			40	70,69
27/01/2025	12:37:47,254	15		70,83
			15	70,83
			15	70,83
27/01/2025	12:37:42,661	50		70,90
			50	70,90
			50	70,90
27/01/2025	12:37:22,074	60		71,00
			60	71,00
			60	71,00
27/01/2025	12:37:21,496	100		71,02
			100	71,02
			100	71,02
27/01/2025	12:37:14,104	50		71,10
			50	71,10
			50	71,10
27/01/2025	12:36:37,880	45		70,87
			45	70,87
			45	70,87
27/01/2025	12:36:30,278	25		70,95
			25	70,95
			25	70,95
27/01/2025	12:36:24,779	20		70,86
			20	70,86
			20	70,86
27/01/2025	12:36:01,849	100		70,96
			100	70,96
			100	70,96
27/01/2025	12:35:45,780	20		70,96
			20	70,96
			20	70,96
27/01/2025	12:35:37,307	275		70,86
			275	70,86
			275	70,86
27/01/2025	12:35:13,483	200		70,86
			200	70,86
			200	70,86
27/01/2025	12:35:12,167	15		70,87
			15	70,87
			15	70,87
27/01/2025	12:33:33,436	212		70,74
			212	70,74
			212	70,74
27/01/2025	12:33:19,511	36		70,63
			36	70,63
			36	70,63
27/01/2025	12:32:42,420	5		70,46
			5	70,46
			5	70,46
27/01/2025	12:31:55,294	24		70,20
			24	70,20
			24	70,20
27/01/2025	12:31:45,881	15		70,23
			15	70,23
			15	70,23
27/01/2025	12:31:34,186	45		70,21
			45	70,21
			45	70,21
27/01/2025	12:31:12,826	42		70,17
			42	70,17
			42	70,17
27/01/2025	12:31:12,184	100		70,33
			100	70,33
			100	70,33
27/01/2025	12:30:44,472	5		70,28
			5	70,28
			5	70,28
27/01/2025	12:30:37,973	20		70,31
			20	70,31
			20	70,31
27/01/2025	12:30:23,594	10		70,37
			10	70,37
			10	70,37
27/01/2025	12:30:17,037	10		70,30
			10	70,30
			10	70,30
27/01/2025	12:30:16,768	5		70,48
			5	70,48
			5	70,48
27/01/2025	12:30:16,080	60		70,48
			60	70,48
			60	70,48
27/01/2025	12:30:08,912	30		70,60
			30	70,60
			30	70,60
27/01/2025	12:30:06,612	100		70,60
			100	70,60
			100	70,60
27/01/2025	12:29:58,778	2		70,72
			2	70,72
			2	70,72
27/01/2025	12:29:58,295	300		70,61
			300	70,61
			300	70,61
27/01/2025	12:29:56,867	100		70,70
			100	70,70
			100	70,70
27/01/2025	12:29:45,831	65		70,77
			65	70,77
			65	70,77

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,66 / Vente: 120,74
Volume: 1 958 308
-11,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/01/2025 @ 15:04:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)