Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7459
5811
113,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 21:59:58,864 | 263 | 113,04 | |
263 | 113,04 | |||
263 | 113,04 | |||
16.08.2024 | 21:59:56,970 | 415 | 113,00 | |
293 | 113,00 | |||
100 | 113,00 | |||
415 | 113,00 | |||
22 | 113,00 | |||
16.08.2024 | 21:59:53,724 | 100 | 112,96 | |
100 | 112,96 | |||
100 | 112,96 | |||
16.08.2024 | 21:59:48,232 | 250 | 112,92 | |
250 | 112,92 | |||
250 | 112,92 | |||
16.08.2024 | 21:59:41,181 | 30 | 112,92 | |
30 | 112,92 | |||
30 | 112,92 | |||
16.08.2024 | 21:59:37,388 | 1 000 | 112,92 | |
1 000 | 112,92 | |||
1 000 | 112,92 | |||
16.08.2024 | 21:59:22,731 | 80 | 112,88 | |
80 | 112,88 | |||
80 | 112,88 | |||
16.08.2024 | 21:58:56,815 | 200 | 112,92 | |
200 | 112,92 | |||
200 | 112,92 | |||
16.08.2024 | 21:58:56,648 | 10 | 112,82 | |
10 | 112,82 | |||
10 | 112,82 | |||
16.08.2024 | 21:58:26,361 | 1 | 112,86 | |
1 | 112,86 | |||
1 | 112,86 | |||
16.08.2024 | 21:58:20,790 | 1 000 | 112,92 | |
1 000 | 112,92 | |||
1 000 | 112,92 | |||
16.08.2024 | 21:58:19,363 | 306 | 112,94 | |
306 | 112,94 | |||
306 | 112,94 | |||
16.08.2024 | 21:58:12,287 | 20 | 112,98 | |
20 | 112,98 | |||
20 | 112,98 | |||
16.08.2024 | 21:58:04,055 | 119 | 112,90 | |
119 | 112,90 | |||
119 | 112,90 | |||
16.08.2024 | 21:57:46,997 | 4 | 112,98 | |
4 | 112,98 | |||
4 | 112,98 | |||
16.08.2024 | 21:57:32,065 | 4 | 113,00 | |
4 | 113,00 | |||
4 | 113,00 | |||
16.08.2024 | 21:57:31,914 | 25 | 113,00 | |
25 | 113,00 | |||
21 | 113,00 | |||
4 | 113,00 | |||
16.08.2024 | 21:57:06,680 | 120 | 112,92 | |
120 | 112,92 | |||
120 | 112,92 | |||
16.08.2024 | 21:57:01,469 | 20 | 112,94 | |
20 | 112,94 | |||
20 | 112,94 | |||
16.08.2024 | 21:56:58,252 | 50 | 112,94 | |
50 | 112,94 | |||
50 | 112,94 | |||
16.08.2024 | 21:56:58,061 | 40 | 112,94 | |
40 | 112,94 | |||
40 | 112,94 | |||
16.08.2024 | 21:56:43,759 | 1 388 | 112,98 | |
1 000 | 112,98 | |||
300 | 112,98 | |||
1 388 | 112,98 | |||
88 | 112,98 | |||
16.08.2024 | 21:56:35,955 | 2 000 | 112,96 | |
2 000 | 112,96 | |||
2 000 | 112,96 | |||
16.08.2024 | 21:56:28,269 | 6 530 | 112,90 | |
30 | 112,90 | |||
6 530 | 112,90 | |||
6 500 | 112,90 | |||
16.08.2024 | 21:56:16,398 | 150 | 112,84 | |
150 | 112,84 | |||
150 | 112,84 | |||
16.08.2024 | 21:55:42,636 | 100 | 112,82 | |
100 | 112,82 | |||
100 | 112,82 | |||
16.08.2024 | 21:55:37,348 | 80 | 112,88 | |
80 | 112,88 | |||
80 | 112,88 | |||
16.08.2024 | 21:55:28,185 | 523 | 112,80 | |
400 | 112,80 | |||
123 | 112,80 | |||
523 | 112,80 | |||
16.08.2024 | 21:55:23,553 | 100 | 112,76 | |
100 | 112,76 | |||
100 | 112,76 | |||
16.08.2024 | 21:54:52,370 | 45 | 112,68 | |
45 | 112,68 | |||
45 | 112,68 | |||
16.08.2024 | 21:54:10,812 | 55 | 112,64 | |
55 | 112,64 | |||
55 | 112,64 | |||
16.08.2024 | 21:53:40,918 | 500 | 112,62 | |
500 | 112,62 | |||
500 | 112,62 | |||
16.08.2024 | 21:53:07,220 | 45 | 112,66 | |
45 | 112,66 | |||
45 | 112,66 | |||
16.08.2024 | 21:51:58,315 | 9 | 112,74 | |
9 | 112,74 | |||
9 | 112,74 | |||
16.08.2024 | 21:51:51,702 | 450 | 112,60 | |
450 | 112,60 | |||
450 | 112,60 | |||
16.08.2024 | 21:51:09,760 | 50 | 112,70 | |
50 | 112,70 | |||
50 | 112,70 | |||
16.08.2024 | 21:51:09,529 | 20 | 112,70 | |
20 | 112,70 | |||
20 | 112,70 | |||
16.08.2024 | 21:50:59,885 | 20 | 112,58 | |
20 | 112,58 | |||
20 | 112,58 | |||
16.08.2024 | 21:50:52,150 | 380 | 112,64 | |
380 | 112,64 | |||
380 | 112,64 | |||
16.08.2024 | 21:50:43,096 | 80 | 112,68 | |
80 | 112,68 | |||
80 | 112,68 | |||
16.08.2024 | 21:50:32,698 | 16 | 112,70 | |
16 | 112,70 | |||
16 | 112,70 | |||
16.08.2024 | 21:48:47,655 | 10 | 112,48 | |
10 | 112,48 | |||
10 | 112,48 | |||
16.08.2024 | 21:48:46,037 | 92 | 112,42 | |
92 | 112,42 | |||
92 | 112,42 | |||
16.08.2024 | 21:48:42,889 | 19 | 112,50 | |
19 | 112,50 | |||
19 | 112,50 | |||
16.08.2024 | 21:48:04,798 | 1 | 112,60 | |
1 | 112,60 | |||
1 | 112,60 | |||
16.08.2024 | 21:48:02,556 | 29 | 112,50 | |
29 | 112,50 | |||
29 | 112,50 | |||
16.08.2024 | 21:47:49,166 | 80 | 112,44 | |
80 | 112,44 | |||
80 | 112,44 | |||
16.08.2024 | 21:47:36,343 | 74 | 112,36 | |
74 | 112,36 | |||
74 | 112,36 | |||
16.08.2024 | 21:47:19,985 | 2 | 112,48 | |
2 | 112,48 | |||
2 | 112,48 | |||
16.08.2024 | 21:46:35,380 | 294 | 112,50 | |
50 | 112,50 | |||
200 | 112,50 | |||
294 | 112,50 | |||
44 | 112,50 | |||
16.08.2024 | 21:45:49,443 | 30 | 112,60 | |
30 | 112,60 | |||
30 | 112,60 | |||
16.08.2024 | 21:45:48,636 | 90 | 112,62 | |
90 | 112,62 | |||
90 | 112,62 | |||
16.08.2024 | 21:45:42,213 | 65 | 112,66 | |
65 | 112,66 | |||
65 | 112,66 | |||
16.08.2024 | 21:45:24,052 | 1 364 | 112,68 | |
1 364 | 112,68 | |||
1 364 | 112,68 | |||
16.08.2024 | 21:44:29,621 | 200 | 112,70 | |
200 | 112,70 | |||
8 | 112,70 | |||
192 | 112,70 | |||
16.08.2024 | 21:44:11,307 | 25 | 112,76 | |
25 | 112,76 | |||
25 | 112,76 | |||
16.08.2024 | 21:43:20,947 | 275 | 112,74 | |
275 | 112,74 | |||
275 | 112,74 | |||
16.08.2024 | 21:42:35,694 | 18 | 112,80 | |
18 | 112,80 | |||
18 | 112,80 | |||
16.08.2024 | 21:42:09,430 | 150 | 112,70 | |
150 | 112,70 | |||
150 | 112,70 | |||
16.08.2024 | 21:41:52,719 | 12 | 112,72 | |
12 | 112,72 | |||
12 | 112,72 | |||
16.08.2024 | 21:39:01,086 | 480 | 112,76 | |
480 | 112,76 | |||
480 | 112,76 | |||
16.08.2024 | 21:39:00,981 | 520 | 112,76 | |
520 | 112,76 | |||
520 | 112,76 | |||
16.08.2024 | 21:38:55,975 | 100 | 112,84 | |
100 | 112,84 | |||
100 | 112,84 | |||
16.08.2024 | 21:38:53,101 | 100 | 112,84 | |
100 | 112,84 | |||
100 | 112,84 | |||
16.08.2024 | 21:38:37,636 | 10 | 112,84 | |
10 | 112,84 | |||
10 | 112,84 | |||
16.08.2024 | 21:36:58,803 | 100 | 112,88 | |
100 | 112,88 | |||
100 | 112,88 | |||
16.08.2024 | 21:36:54,502 | 1 | 112,88 | |
1 | 112,88 | |||
1 | 112,88 | |||
16.08.2024 | 21:36:36,755 | 2 | 112,82 | |
2 | 112,82 | |||
2 | 112,82 | |||
16.08.2024 | 21:36:25,162 | 695 | 112,88 | |
695 | 112,88 | |||
695 | 112,88 | |||
16.08.2024 | 21:36:24,076 | 2 008 | 112,88 | |
2 005 | 112,88 | |||
3 | 112,88 | |||
8 | 112,88 | |||
2 000 | 112,88 | |||
16.08.2024 | 21:35:27,992 | 2 000 | 112,86 | |
2 000 | 112,86 | |||
2 000 | 112,86 | |||
16.08.2024 | 21:35:15,591 | 847 | 112,88 | |
847 | 112,88 | |||
847 | 112,88 | |||
16.08.2024 | 21:34:35,975 | 50 | 112,92 | |
30 | 112,92 | |||
20 | 112,92 | |||
50 | 112,92 | |||
16.08.2024 | 21:34:01,745 | 330 | 112,80 | |
330 | 112,80 | |||
330 | 112,80 | |||
16.08.2024 | 21:33:53,579 | 20 | 112,88 | |
20 | 112,88 | |||
20 | 112,88 | |||
16.08.2024 | 21:33:04,860 | 8 | 112,86 | |
8 | 112,86 | |||
8 | 112,86 | |||
16.08.2024 | 21:32:13,184 | 10 | 112,78 | |
10 | 112,78 | |||
10 | 112,78 | |||
16.08.2024 | 21:31:24,462 | 50 | 112,76 | |
50 | 112,76 | |||
50 | 112,76 | |||
16.08.2024 | 21:31:05,645 | 21 | 112,86 | |
21 | 112,86 | |||
21 | 112,86 | |||
16.08.2024 | 21:30:15,903 | 400 | 112,88 | |
400 | 112,88 | |||
400 | 112,88 | |||
16.08.2024 | 21:29:12,854 | 350 | 112,78 | |
350 | 112,78 | |||
350 | 112,78 | |||
16.08.2024 | 21:27:52,894 | 1 000 | 112,78 | |
1 000 | 112,78 | |||
1 000 | 112,78 | |||
16.08.2024 | 21:27:44,176 | 40 | 112,76 | |
40 | 112,76 | |||
40 | 112,76 | |||
16.08.2024 | 21:25:43,657 | 23 | 112,66 | |
23 | 112,66 | |||
23 | 112,66 | |||
16.08.2024 | 21:25:09,290 | 15 | 112,76 | |
15 | 112,76 | |||
15 | 112,76 | |||
16.08.2024 | 21:25:04,069 | 650 | 112,64 | |
650 | 112,64 | |||
650 | 112,64 | |||
16.08.2024 | 21:24:57,302 | 50 | 112,66 | |
50 | 112,66 | |||
50 | 112,66 | |||
16.08.2024 | 21:24:09,732 | 218 | 112,70 | |
218 | 112,70 | |||
218 | 112,70 | |||
16.08.2024 | 21:21:38,321 | 307 | 112,50 | |
247 | 112,50 | |||
60 | 112,50 | |||
307 | 112,50 | |||
16.08.2024 | 21:21:38,134 | 200 | 112,50 | |
18 | 112,50 | |||
10 | 112,50 | |||
200 | 112,50 | |||
172 | 112,50 | |||
16.08.2024 | 21:21:28,784 | 70 | 112,60 | |
70 | 112,60 | |||
60 | 112,60 | |||
10 | 112,60 | |||
16.08.2024 | 21:21:19,331 | 9 | 112,68 | |
9 | 112,68 | |||
9 | 112,68 | |||
16.08.2024 | 21:20:58,049 | 200 | 112,70 | |
200 | 112,70 | |||
200 | 112,70 | |||
16.08.2024 | 21:20:34,542 | 100 | 112,70 | |
100 | 112,70 | |||
100 | 112,70 | |||
16.08.2024 | 21:20:17,359 | 450 | 112,74 | |
450 | 112,74 | |||
450 | 112,74 | |||
16.08.2024 | 21:19:10,356 | 10 | 112,74 | |
10 | 112,74 | |||
10 | 112,74 | |||
16.08.2024 | 21:18:23,082 | 270 | 112,70 | |
270 | 112,70 | |||
270 | 112,70 | |||
16.08.2024 | 21:18:06,022 | 1 000 | 112,70 | |
1 000 | 112,70 | |||
1 000 | 112,70 | |||
16.08.2024 | 21:16:05,501 | 5 | 112,88 | |
5 | 112,88 | |||
5 | 112,88 | |||
16.08.2024 | 21:14:38,151 | 2 | 112,76 | |
2 | 112,76 | |||
2 | 112,76 | |||
16.08.2024 | 21:13:24,826 | 50 | 112,86 | |
50 | 112,86 | |||
50 | 112,86 | |||
16.08.2024 | 21:12:53,199 | 1 | 112,86 | |
1 | 112,86 | |||
1 | 112,86 | |||
16.08.2024 | 21:12:22,946 | 50 | 112,86 | |
50 | 112,86 | |||
50 | 112,86 | |||
16.08.2024 | 21:12:22,186 | 132 | 112,78 | |
132 | 112,78 | |||
132 | 112,78 | |||
16.08.2024 | 21:11:44,684 | 190 | 112,78 | |
190 | 112,78 | |||
190 | 112,78 | |||
16.08.2024 | 21:11:41,604 | 1 | 112,88 | |
1 | 112,88 | |||
1 | 112,88 | |||
16.08.2024 | 21:11:15,171 | 2 | 112,84 | |
2 | 112,84 | |||
2 | 112,84 | |||
16.08.2024 | 21:10:24,727 | 40 | 112,82 | |
40 | 112,82 | |||
40 | 112,82 | |||
16.08.2024 | 21:09:56,414 | 1 620 | 112,78 | |
1 620 | 112,78 | |||
1 620 | 112,78 | |||
16.08.2024 | 21:09:56,091 | 2 268 | 112,78 | |
2 000 | 112,78 | |||
268 | 112,78 | |||
2 268 | 112,78 | |||
16.08.2024 | 21:09:03,146 | 2 000 | 112,82 | |
2 000 | 112,82 | |||
2 000 | 112,82 | |||
16.08.2024 | 21:08:24,265 | 10 | 112,82 | |
10 | 112,82 | |||
10 | 112,82 | |||
16.08.2024 | 21:08:07,015 | 40 | 112,90 | |
40 | 112,90 | |||
40 | 112,90 | |||
16.08.2024 | 21:06:54,812 | 100 | 112,90 | |
100 | 112,90 | |||
100 | 112,90 | |||
16.08.2024 | 21:06:48,640 | 5 | 112,98 | |
5 | 112,98 | |||
5 | 112,98 | |||
16.08.2024 | 21:05:47,011 | 26 | 112,94 | |
7 | 112,94 | |||
26 | 112,94 | |||
19 | 112,94 | |||
16.08.2024 | 21:04:29,288 | 100 | 112,76 | |
100 | 112,76 | |||
100 | 112,76 | |||
16.08.2024 | 21:04:06,645 | 16 | 112,84 | |
16 | 112,84 | |||
16 | 112,84 | |||
16.08.2024 | 21:04:06,399 | 3 | 112,86 | |
3 | 112,86 | |||
3 | 112,86 | |||
16.08.2024 | 21:02:47,253 | 18 | 112,90 | |
18 | 112,90 | |||
18 | 112,90 | |||
16.08.2024 | 21:02:29,725 | 180 | 112,94 | |
180 | 112,94 | |||
180 | 112,94 | |||
16.08.2024 | 21:02:16,689 | 215 | 112,90 | |
215 | 112,90 | |||
215 | 112,90 | |||
16.08.2024 | 21:01:03,192 | 10 | 112,90 | |
10 | 112,90 | |||
10 | 112,90 | |||
16.08.2024 | 21:00:47,607 | 45 | 113,02 | |
45 | 113,02 | |||
45 | 113,02 | |||
16.08.2024 | 21:00:41,334 | 15 | 113,02 | |
15 | 113,02 | |||
15 | 113,02 | |||
16.08.2024 | 21:00:03,824 | 8 | 113,04 | |
8 | 113,04 | |||
8 | 113,04 | |||
16.08.2024 | 20:59:53,624 | 40 | 113,00 | |
40 | 113,00 | |||
40 | 113,00 | |||
16.08.2024 | 20:59:53,332 | 1 | 112,98 | |
1 | 112,98 | |||
1 | 112,98 | |||
16.08.2024 | 20:59:35,137 | 89 | 113,10 | |
89 | 113,10 | |||
89 | 113,10 | |||
16.08.2024 | 20:59:14,040 | 488 | 113,00 | |
400 | 113,00 | |||
25 | 113,00 | |||
3 | 113,00 | |||
488 | 113,00 | |||
60 | 113,00 | |||
16.08.2024 | 20:58:50,898 | 5 | 112,98 | |
5 | 112,98 | |||
5 | 112,98 | |||
16.08.2024 | 20:58:46,310 | 10 | 112,90 | |
9 | 112,90 | |||
10 | 112,90 | |||
1 | 112,90 | |||
16.08.2024 | 20:58:12,253 | 45 | 112,90 | |
45 | 112,90 | |||
45 | 112,90 | |||
16.08.2024 | 20:58:00,805 | 1 | 112,98 | |
1 | 112,98 | |||
1 | 112,98 | |||
16.08.2024 | 20:57:50,271 | 71 | 112,98 | |
71 | 112,98 | |||
71 | 112,98 | |||
16.08.2024 | 20:57:37,892 | 7 | 112,92 | |
7 | 112,92 | |||
7 | 112,92 | |||
16.08.2024 | 20:57:26,491 | 499 | 112,92 | |
499 | 112,92 | |||
499 | 112,92 | |||
16.08.2024 | 20:56:10,711 | 150 | 112,98 | |
150 | 112,98 | |||
150 | 112,98 | |||
16.08.2024 | 20:55:29,813 | 90 | 112,92 | |
90 | 112,92 | |||
90 | 112,92 | |||
16.08.2024 | 20:54:37,934 | 26 | 112,96 | |
26 | 112,96 | |||
26 | 112,96 | |||
16.08.2024 | 20:53:42,495 | 10 | 112,90 | |
10 | 112,90 | |||
10 | 112,90 | |||
16.08.2024 | 20:53:16,332 | 1 000 | 112,86 | |
1 000 | 112,86 | |||
1 000 | 112,86 | |||
16.08.2024 | 20:53:12,950 | 1 | 112,86 | |
1 | 112,86 | |||
1 | 112,86 | |||
16.08.2024 | 20:52:29,488 | 100 | 112,78 | |
100 | 112,78 | |||
100 | 112,78 | |||
16.08.2024 | 20:52:16,141 | 2 | 112,84 | |
2 | 112,84 | |||
2 | 112,84 | |||
16.08.2024 | 20:52:02,245 | 3 | 112,76 | |
3 | 112,76 | |||
3 | 112,76 | |||
16.08.2024 | 20:51:46,741 | 18 | 112,84 | |
18 | 112,84 | |||
18 | 112,84 | |||
16.08.2024 | 20:51:37,718 | 90 | 112,86 | |
90 | 112,86 | |||
90 | 112,86 | |||
16.08.2024 | 20:51:32,236 | 10 | 112,86 | |
10 | 112,86 | |||
10 | 112,86 | |||
16.08.2024 | 20:51:10,579 | 10 | 112,82 | |
10 | 112,82 | |||
10 | 112,82 | |||
16.08.2024 | 20:50:58,054 | 9 | 112,84 | |
9 | 112,84 | |||
9 | 112,84 | |||
16.08.2024 | 20:49:09,500 | 10 | 112,82 | |
10 | 112,82 | |||
10 | 112,82 | |||
16.08.2024 | 20:48:43,438 | 50 | 112,86 | |
50 | 112,86 | |||
50 | 112,86 | |||
16.08.2024 | 20:48:36,794 | 5 | 112,74 | |
5 | 112,74 | |||
5 | 112,74 | |||
16.08.2024 | 20:48:01,443 | 80 | 112,92 | |
80 | 112,92 | |||
80 | 112,92 | |||
16.08.2024 | 20:47:53,164 | 60 | 112,80 | |
60 | 112,80 | |||
60 | 112,80 | |||
16.08.2024 | 20:46:25,981 | 7 | 112,98 | |
7 | 112,98 | |||
7 | 112,98 | |||
16.08.2024 | 20:45:37,555 | 50 | 112,98 | |
50 | 112,98 | |||
50 | 112,98 | |||
16.08.2024 | 20:45:23,744 | 40 | 112,96 | |
40 | 112,96 | |||
40 | 112,96 | |||
16.08.2024 | 20:44:10,582 | 100 | 112,98 | |
100 | 112,98 | |||
100 | 112,98 | |||
16.08.2024 | 20:43:22,545 | 10 | 112,98 | |
10 | 112,98 | |||
10 | 112,98 | |||
16.08.2024 | 20:43:05,432 | 1 | 113,00 | |
1 | 113,00 | |||
1 | 113,00 | |||
16.08.2024 | 20:42:49,002 | 20 | 113,02 | |
20 | 113,02 | |||
20 | 113,02 | |||
16.08.2024 | 20:41:52,696 | 30 | 112,96 | |
30 | 112,96 | |||
30 | 112,96 | |||
16.08.2024 | 20:41:52,563 | 1 | 113,06 | |
1 | 113,06 | |||
1 | 113,06 | |||
16.08.2024 | 20:41:09,161 | 27 | 112,98 | |
27 | 112,98 | |||
27 | 112,98 | |||
16.08.2024 | 20:40:49,403 | 178 | 113,10 | |
178 | 113,10 | |||
178 | 113,10 | |||
16.08.2024 | 20:38:35,208 | 200 | 113,00 | |
200 | 113,00 | |||
200 | 113,00 | |||
16.08.2024 | 20:38:20,197 | 30 | 113,08 | |
30 | 113,08 | |||
30 | 113,08 | |||
16.08.2024 | 20:38:19,486 | 20 | 113,02 | |
20 | 113,02 | |||
20 | 113,02 | |||
16.08.2024 | 20:37:31,357 | 1 | 113,14 | |
1 | 113,14 | |||
1 | 113,14 | |||
16.08.2024 | 20:36:53,115 | 14 | 113,16 | |
14 | 113,16 | |||
14 | 113,16 | |||
16.08.2024 | 20:36:40,172 | 1 | 113,16 | |
1 | 113,16 | |||
1 | 113,16 | |||
16.08.2024 | 20:36:28,531 | 1 | 113,22 | |
1 | 113,22 | |||
1 | 113,22 | |||
16.08.2024 | 20:36:28,402 | 5 | 113,22 | |
5 | 113,22 | |||
5 | 113,22 | |||
16.08.2024 | 20:36:16,515 | 100 | 113,10 | |
100 | 113,10 | |||
100 | 113,10 | |||
16.08.2024 | 20:36:14,526 | 1 | 113,10 | |
1 | 113,10 | |||
1 | 113,10 | |||
16.08.2024 | 20:36:06,850 | 5 | 113,10 | |
5 | 113,10 | |||
5 | 113,10 | |||
16.08.2024 | 20:35:22,732 | 10 | 113,06 | |
10 | 113,06 | |||
10 | 113,06 | |||
16.08.2024 | 20:34:46,522 | 20 | 113,14 | |
20 | 113,14 | |||
20 | 113,14 | |||
16.08.2024 | 20:34:32,336 | 3 | 113,06 | |
3 | 113,06 | |||
3 | 113,06 | |||
16.08.2024 | 20:34:20,836 | 5 | 113,12 | |
5 | 113,12 | |||
5 | 113,12 | |||
16.08.2024 | 20:33:28,052 | 100 | 113,08 | |
100 | 113,08 | |||
100 | 113,08 | |||
16.08.2024 | 20:33:06,668 | 27 | 113,04 | |
27 | 113,04 | |||
27 | 113,04 | |||
16.08.2024 | 20:32:59,422 | 10 | 113,12 | |
10 | 113,12 | |||
10 | 113,12 | |||
16.08.2024 | 20:32:22,929 | 14 | 113,04 | |
14 | 113,04 | |||
14 | 113,04 | |||
16.08.2024 | 20:30:49,010 | 390 | 113,12 | |
334 | 113,12 | |||
390 | 113,12 | |||
56 | 113,12 | |||
16.08.2024 | 20:30:10,387 | 200 | 113,18 | |
200 | 113,18 | |||
200 | 113,18 | |||
16.08.2024 | 20:30:10,193 | 100 | 113,18 | |
100 | 113,18 | |||
100 | 113,18 | |||
16.08.2024 | 20:30:06,963 | 560 | 113,16 | |
560 | 113,16 | |||
560 | 113,16 | |||
16.08.2024 | 20:29:35,475 | 1 | 113,14 | |
1 | 113,14 | |||
1 | 113,14 | |||
16.08.2024 | 20:28:44,767 | 200 | 113,08 | |
200 | 113,08 | |||
200 | 113,08 | |||
16.08.2024 | 20:28:38,566 | 44 | 113,14 | |
44 | 113,14 | |||
44 | 113,14 | |||
16.08.2024 | 20:28:28,275 | 20 | 113,06 | |
20 | 113,06 | |||
20 | 113,06 | |||
16.08.2024 | 20:27:07,959 | 70 | 113,10 | |
70 | 113,10 | |||
70 | 113,10 | |||
16.08.2024 | 20:26:57,292 | 166 | 113,06 | |
166 | 113,06 | |||
166 | 113,06 | |||
16.08.2024 | 20:26:14,737 | 2 | 113,08 | |
2 | 113,08 | |||
2 | 113,08 | |||
16.08.2024 | 20:25:56,368 | 50 | 113,14 | |
50 | 113,14 | |||
50 | 113,14 | |||
16.08.2024 | 20:25:43,408 | 60 | 113,12 | |
60 | 113,12 | |||
60 | 113,12 | |||
16.08.2024 | 20:25:32,206 | 2 | 113,14 | |
2 | 113,14 | |||
2 | 113,14 | |||
16.08.2024 | 20:25:25,358 | 5 | 113,06 | |
5 | 113,06 | |||
5 | 113,06 | |||
16.08.2024 | 20:25:10,986 | 50 | 113,14 | |
50 | 113,14 | |||
50 | 113,14 | |||
16.08.2024 | 20:25:02,467 | 10 | 113,14 | |
10 | 113,14 | |||
10 | 113,14 | |||
16.08.2024 | 20:24:59,215 | 5 | 113,02 | |
5 | 113,02 | |||
5 | 113,02 | |||
16.08.2024 | 20:24:49,570 | 90 | 113,14 | |
90 | 113,14 | |||
90 | 113,14 | |||
16.08.2024 | 20:24:41,936 | 10 | 113,14 | |
10 | 113,14 | |||
10 | 113,14 | |||
16.08.2024 | 20:24:11,580 | 5 | 113,14 | |
5 | 113,14 | |||
5 | 113,14 | |||
16.08.2024 | 20:24:06,456 | 13 | 113,14 | |
13 | 113,14 | |||
13 | 113,14 | |||
16.08.2024 | 20:24:01,222 | 50 | 113,02 | |
50 | 113,02 | |||
50 | 113,02 | |||
16.08.2024 | 20:23:28,523 | 171 | 113,14 | |
171 | 113,14 | |||
171 | 113,14 | |||
16.08.2024 | 20:22:45,400 | 6 | 113,10 | |
6 | 113,10 | |||
6 | 113,10 | |||
16.08.2024 | 20:22:26,048 | 1 | 113,08 | |
1 | 113,08 | |||
1 | 113,08 | |||
16.08.2024 | 20:22:01,584 | 137 | 113,02 | |
137 | 113,02 | |||
137 | 113,02 | |||
16.08.2024 | 20:21:36,713 | 50 | 113,00 | |
50 | 113,00 | |||
50 | 113,00 | |||
16.08.2024 | 20:21:36,141 | 65 | 113,14 | |
65 | 113,14 | |||
65 | 113,14 | |||
16.08.2024 | 20:20:48,400 | 68 | 113,06 | |
68 | 113,06 | |||
68 | 113,06 | |||
16.08.2024 | 20:19:28,377 | 5 | 113,14 | |
5 | 113,14 | |||
5 | 113,14 | |||
16.08.2024 | 20:19:18,301 | 2 | 113,00 | |
2 | 113,00 | |||
2 | 113,00 | |||
16.08.2024 | 20:19:08,629 | 50 | 113,08 | |
50 | 113,08 | |||
50 | 113,08 | |||
16.08.2024 | 20:19:04,929 | 1 | 113,08 | |
1 | 113,08 | |||
1 | 113,08 | |||
16.08.2024 | 20:18:59,449 | 18 | 113,08 | |
18 | 113,08 | |||
18 | 113,08 | |||
16.08.2024 | 20:18:03,233 | 1 | 113,00 | |
1 | 113,00 | |||
1 | 113,00 | |||
16.08.2024 | 20:17:42,285 | 636 | 113,10 | |
636 | 113,10 | |||
636 | 113,10 | |||
16.08.2024 | 20:17:41,578 | 100 | 113,00 | |
100 | 113,00 | |||
100 | 113,00 | |||
16.08.2024 | 20:17:41,232 | 10 | 113,00 | |
10 | 113,00 | |||
10 | 113,00 | |||
16.08.2024 | 20:17:33,028 | 61 | 113,10 | |
42 | 113,10 | |||
19 | 113,10 | |||
61 | 113,10 | |||
16.08.2024 | 20:17:12,195 | 50 | 113,00 | |
50 | 113,00 | |||
50 | 113,00 | |||
16.08.2024 | 20:16:41,116 | 35 | 113,10 | |
35 | 113,10 | |||
35 | 113,10 | |||
16.08.2024 | 20:16:35,439 | 65 | 113,00 | |
45 | 113,00 | |||
65 | 113,00 | |||
20 | 113,00 | |||
16.08.2024 | 20:16:21,256 | 25 | 112,88 | |
25 | 112,88 | |||
25 | 112,88 | |||
16.08.2024 | 20:16:05,462 | 10 | 112,98 | |
10 | 112,98 | |||
10 | 112,98 | |||
16.08.2024 | 20:15:30,714 | 40 | 112,90 | |
40 | 112,90 | |||
40 | 112,90 | |||
16.08.2024 | 20:15:13,754 | 35 | 112,88 | |
35 | 112,88 | |||
35 | 112,88 | |||
16.08.2024 | 20:13:57,663 | 20 | 112,78 | |
20 | 112,78 | |||
20 | 112,78 | |||
16.08.2024 | 20:13:36,626 | 10 | 112,90 | |
10 | 112,90 | |||
10 | 112,90 | |||
16.08.2024 | 20:13:22,288 | 4 | 112,90 | |
4 | 112,90 | |||
4 | 112,90 | |||
16.08.2024 | 20:13:03,731 | 2 | 112,94 | |
2 | 112,94 | |||
2 | 112,94 | |||
16.08.2024 | 20:12:48,331 | 85 | 112,80 | |
85 | 112,80 | |||
85 | 112,80 | |||
16.08.2024 | 20:12:45,392 | 10 | 112,90 | |
10 | 112,90 | |||
10 | 112,90 | |||
16.08.2024 | 20:12:31,179 | 30 | 112,90 | |
30 | 112,90 | |||
30 | 112,90 | |||
16.08.2024 | 20:11:37,841 | 30 | 112,90 | |
30 | 112,90 | |||
25 | 112,90 | |||
5 | 112,90 | |||
16.08.2024 | 20:11:21,732 | 90 | 112,80 | |
90 | 112,80 | |||
90 | 112,80 | |||
16.08.2024 | 20:10:46,216 | 9 | 112,76 | |
9 | 112,76 | |||
9 | 112,76 | |||
16.08.2024 | 20:10:45,349 | 100 | 112,74 | |
70 | 112,74 | |||
100 | 112,74 | |||
30 | 112,74 | |||
16.08.2024 | 20:10:36,688 | 50 | 112,78 | |
50 | 112,78 | |||
50 | 112,78 | |||
16.08.2024 | 20:10:34,988 | 50 | 112,78 | |
15 | 112,78 | |||
35 | 112,78 | |||
50 | 112,78 | |||
16.08.2024 | 20:09:18,294 | 103 | 112,66 | |
103 | 112,66 | |||
103 | 112,66 | |||
16.08.2024 | 20:09:06,961 | 30 | 112,62 | |
30 | 112,62 | |||
30 | 112,62 | |||
16.08.2024 | 20:08:59,527 | 20 | 112,70 | |
20 | 112,70 | |||
20 | 112,70 | |||
16.08.2024 | 20:08:27,907 | 125 | 112,68 | |
125 | 112,68 | |||
88 | 112,68 | |||
37 | 112,68 | |||
16.08.2024 | 20:08:06,036 | 50 | 112,80 | |
50 | 112,80 | |||
50 | 112,80 | |||
16.08.2024 | 20:07:10,521 | 36 | 112,88 | |
36 | 112,88 | |||
36 | 112,88 | |||
16.08.2024 | 20:07:09,233 | 10 | 112,78 | |
10 | 112,78 | |||
10 | 112,78 | |||
16.08.2024 | 20:07:06,025 | 1 | 112,88 | |
1 | 112,88 | |||
1 | 112,88 | |||
16.08.2024 | 20:06:01,105 | 88 | 112,88 | |
88 | 112,88 | |||
88 | 112,88 | |||
16.08.2024 | 20:05:31,116 | 995 | 112,96 | |
995 | 112,96 | |||
995 | 112,96 | |||
16.08.2024 | 20:05:25,754 | 5 | 112,96 | |
5 | 112,96 | |||
5 | 112,96 | |||
16.08.2024 | 20:05:15,880 | 100 | 112,86 | |
100 | 112,86 | |||
100 | 112,86 | |||
16.08.2024 | 20:05:02,333 | 3 | 112,90 | |
3 | 112,90 | |||
3 | 112,90 | |||
16.08.2024 | 20:04:56,779 | 100 | 112,90 | |
100 | 112,90 | |||
100 | 112,90 | |||
16.08.2024 | 20:04:43,150 | 843 | 112,98 | |
840 | 112,98 | |||
3 | 112,98 | |||
304 | 112,98 | |||
244 | 112,98 | |||
80 | 112,98 | |||
215 | 112,98 | |||
16.08.2024 | 20:04:12,465 | 520 | 112,98 | |
520 | 112,98 | |||
520 | 112,98 | |||
16.08.2024 | 20:04:06,037 | 30 | 112,98 | |
30 | 112,98 | |||
30 | 112,98 | |||
16.08.2024 | 20:04:00,782 | 132 | 112,98 | |
132 | 112,98 | |||
132 | 112,98 | |||
16.08.2024 | 20:03:50,432 | 2 | 112,98 | |
2 | 112,98 | |||
2 | 112,98 | |||
16.08.2024 | 20:03:31,919 | 200 | 112,96 | |
200 | 112,96 | |||
200 | 112,96 | |||
16.08.2024 | 20:03:31,358 | 60 | 112,96 | |
60 | 112,96 | |||
60 | 112,96 | |||
16.08.2024 | 20:03:17,167 | 90 | 113,04 | |
90 | 113,04 | |||
90 | 113,04 | |||
16.08.2024 | 20:02:46,854 | 5 | 113,04 | |
5 | 113,04 | |||
5 | 113,04 | |||
16.08.2024 | 20:02:36,307 | 400 | 112,96 | |
400 | 112,96 | |||
400 | 112,96 | |||
16.08.2024 | 20:02:22,073 | 40 | 113,08 | |
40 | 113,08 | |||
40 | 113,08 | |||
16.08.2024 | 20:01:56,418 | 2 | 112,98 | |
2 | 112,98 | |||
2 | 112,98 | |||
16.08.2024 | 20:00:45,236 | 10 | 112,98 | |
10 | 112,98 | |||
10 | 112,98 | |||
16.08.2024 | 20:00:32,584 | 200 | 113,00 | |
200 | 113,00 | |||
200 | 113,00 | |||
16.08.2024 | 20:00:25,372 | 55 | 112,92 | |
55 | 112,92 | |||
55 | 112,92 | |||
16.08.2024 | 19:59:24,384 | 4 | 113,08 | |
4 | 113,08 | |||
4 | 113,08 | |||
16.08.2024 | 19:58:31,697 | 141 | 113,10 | |
141 | 113,10 | |||
141 | 113,10 | |||
16.08.2024 | 19:58:13,397 | 7 | 113,10 | |
7 | 113,10 | |||
7 | 113,10 | |||
16.08.2024 | 19:58:10,282 | 104 | 113,00 | |
54 | 113,00 | |||
50 | 113,00 | |||
104 | 113,00 | |||
16.08.2024 | 19:57:57,790 | 35 | 113,08 | |
35 | 113,08 | |||
35 | 113,08 | |||
16.08.2024 | 19:57:50,787 | 40 | 113,06 | |
40 | 113,06 | |||
40 | 113,06 | |||
16.08.2024 | 19:57:09,653 | 7 | 113,02 | |
7 | 113,02 | |||
7 | 113,02 | |||
16.08.2024 | 19:56:54,658 | 15 | 112,92 | |
15 | 112,92 | |||
15 | 112,92 | |||
16.08.2024 | 19:56:32,253 | 200 | 113,00 | |
200 | 113,00 | |||
200 | 113,00 | |||
16.08.2024 | 19:56:24,433 | 1 | 113,00 | |
1 | 113,00 | |||
1 | 113,00 | |||
16.08.2024 | 19:56:12,844 | 43 | 113,04 | |
9 | 113,04 | |||
43 | 113,04 | |||
30 | 113,04 | |||
4 | 113,04 | |||
16.08.2024 | 19:55:47,612 | 100 | 112,96 | |
100 | 112,96 | |||
100 | 112,96 | |||
16.08.2024 | 19:55:35,323 | 23 | 112,94 | |
23 | 112,94 | |||
23 | 112,94 | |||
16.08.2024 | 19:55:07,030 | 44 | 112,78 | |
44 | 112,78 | |||
44 | 112,78 | |||
16.08.2024 | 19:54:36,592 | 1 | 112,84 | |
1 | 112,84 | |||
1 | 112,84 | |||
16.08.2024 | 19:53:35,898 | 1 000 | 112,80 | |
1 000 | 112,80 | |||
1 000 | 112,80 | |||
16.08.2024 | 19:53:23,987 | 5 | 112,90 | |
5 | 112,90 | |||
5 | 112,90 | |||
16.08.2024 | 19:52:44,276 | 1 | 112,92 | |
1 | 112,92 | |||
1 | 112,92 | |||
16.08.2024 | 19:52:24,562 | 17 | 112,88 | |
17 | 112,88 | |||
17 | 112,88 | |||
16.08.2024 | 19:52:20,891 | 200 | 112,98 | |
200 | 112,98 | |||
200 | 112,98 | |||
16.08.2024 | 19:52:09,337 | 44 | 112,88 | |
9 | 112,88 | |||
44 | 112,88 | |||
35 | 112,88 | |||
16.08.2024 | 19:51:51,003 | 5 | 113,00 | |
5 | 113,00 | |||
5 | 113,00 | |||
16.08.2024 | 19:51:45,268 | 10 | 113,02 | |
10 | 113,02 | |||
10 | 113,02 | |||
16.08.2024 | 19:51:09,821 | 1 000 | 112,94 | |
1 000 | 112,94 | |||
1 000 | 112,94 | |||
16.08.2024 | 19:50:46,381 | 10 | 113,00 | |
10 | 113,00 | |||
10 | 113,00 | |||
16.08.2024 | 19:50:45,700 | 244 | 112,96 | |
244 | 112,96 | |||
244 | 112,96 | |||
16.08.2024 | 19:50:36,823 | 200 | 113,04 | |
200 | 113,04 | |||
200 | 113,04 | |||
16.08.2024 | 19:50:36,612 | 75 | 112,98 | |
20 | 112,98 | |||
32 | 112,98 | |||
75 | 112,98 | |||
10 | 112,98 | |||
13 | 112,98 | |||
16.08.2024 | 19:50:05,496 | 70 | 113,06 | |
70 | 113,06 | |||
70 | 113,06 | |||
16.08.2024 | 19:49:30,628 | 50 | 113,16 | |
50 | 113,16 | |||
50 | 113,16 | |||
16.08.2024 | 19:48:18,786 | 5 | 113,22 | |
5 | 113,22 | |||
5 | 113,22 | |||
16.08.2024 | 19:48:16,513 | 1 200 | 113,12 | |
1 200 | 113,12 | |||
1 200 | 113,12 | |||
16.08.2024 | 19:47:54,127 | 3 | 113,08 | |
3 | 113,08 | |||
3 | 113,08 | |||
16.08.2024 | 19:47:31,995 | 175 | 113,18 | |
175 | 113,18 | |||
175 | 113,18 | |||
16.08.2024 | 19:47:29,781 | 40 | 113,14 | |
40 | 113,14 | |||
40 | 113,14 | |||
16.08.2024 | 19:47:06,828 | 1 | 113,24 | |
1 | 113,24 | |||
1 | 113,24 | |||
16.08.2024 | 19:46:45,346 | 36 | 113,24 | |
36 | 113,24 | |||
36 | 113,24 | |||
16.08.2024 | 19:46:37,670 | 20 | 113,24 | |
20 | 113,24 | |||
20 | 113,24 | |||
16.08.2024 | 19:46:33,972 | 200 | 113,18 | |
200 | 113,18 | |||
200 | 113,18 | |||
16.08.2024 | 19:46:26,883 | 190 | 113,18 | |
190 | 113,18 | |||
190 | 113,18 | |||
16.08.2024 | 19:46:24,580 | 11 | 113,28 | |
11 | 113,28 | |||
11 | 113,28 | |||
16.08.2024 | 19:46:22,695 | 44 | 113,28 | |
44 | 113,28 | |||
44 | 113,28 | |||
16.08.2024 | 19:45:59,271 | 140 | 113,16 | |
140 | 113,16 | |||
140 | 113,16 | |||
16.08.2024 | 19:45:58,732 | 10 | 113,24 | |
10 | 113,24 | |||
10 | 113,24 | |||
16.08.2024 | 19:45:56,882 | 20 | 113,24 | |
20 | 113,24 | |||
20 | 113,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00