Tradegate Exchange

BASF SE

2023

1426

51,21

Date	Heure	Volume	Volume de transactions	Cours
11/03/2025	19:27:40,725	200		51,21
			200	51,21
			200	51,21
11/03/2025	19:27:34,221	250		51,48
			250	51,48
			250	51,48
11/03/2025	19:27:30,571	200		51,21
			200	51,21
			200	51,21
11/03/2025	19:27:10,273	300		51,21
			100	51,21
			200	51,21
			300	51,21
11/03/2025	19:26:54,697	100		51,21
			100	51,21
			100	51,21
11/03/2025	19:25:04,208	3		51,21
			3	51,21
			3	51,21
11/03/2025	19:23:41,117	100		51,22
			100	51,22
			100	51,22
11/03/2025	19:22:36,955	50		51,21
			50	51,21
			50	51,21
11/03/2025	19:20:44,946	50		51,10
			50	51,10
			50	51,10
11/03/2025	19:18:47,572	125		51,07
			125	51,07
			25	51,07
			100	51,07
11/03/2025	19:18:07,019	43		51,28
			43	51,28
			43	51,28
11/03/2025	19:17:27,478	100		51,28
			100	51,28
			50	51,28
			50	51,28
11/03/2025	19:15:41,504	1 500		51,20
			1 500	51,20
			1 500	51,20
11/03/2025	19:15:23,056	500		51,21
			500	51,21
			500	51,21
11/03/2025	19:15:22,656	1		51,28
			1	51,28
			1	51,28
11/03/2025	19:14:25,005	500		51,20
			500	51,20
			500	51,20
11/03/2025	19:14:22,653	200		51,20
			200	51,20
			75	51,20
			125	51,20
11/03/2025	19:13:59,724	10		51,20
			10	51,20
			10	51,20
11/03/2025	19:12:20,311	50		51,19
			50	51,19
			50	51,19
11/03/2025	19:09:50,091	500		51,02
			500	51,02
			500	51,02
11/03/2025	19:09:38,256	500		51,02
			500	51,02
			500	51,02
11/03/2025	19:09:28,253	500		51,02
			500	51,02
			281	51,02
			219	51,02
11/03/2025	19:09:13,667	9		51,20
			9	51,20
			9	51,20
11/03/2025	19:08:06,395	1 570		51,01
			100	51,01
			50	51,01
			1 570	51,01
			1 000	51,01
			125	51,01
			125	51,01
			45	51,01
			125	51,01
11/03/2025	19:07:42,410	150		50,90
			150	50,90
			150	50,90
11/03/2025	19:07:37,892	382		50,88
			15	50,88
			357	50,88
			125	50,88
			242	50,88
			25	50,88
11/03/2025	19:06:37,652	600		50,84
			600	50,84
			475	50,84
			125	50,84
11/03/2025	19:05:43,735	5		50,84
			5	50,84
			5	50,84
11/03/2025	19:04:32,619	100		50,84
			52	50,84
			48	50,84
			100	50,84
11/03/2025	19:04:17,053	50		50,84
			50	50,84
			50	50,84
11/03/2025	19:04:03,961	10		50,84
			10	50,84
			10	50,84
11/03/2025	19:03:41,357	250		50,81
			125	50,81
			125	50,81
			250	50,81
11/03/2025	19:02:39,052	25		50,66
			25	50,66
			25	50,66
11/03/2025	19:00:50,629	250		50,70
			150	50,70
			100	50,70
			250	50,70
11/03/2025	19:00:38,881	35		50,70
			35	50,70
			35	50,70
11/03/2025	18:58:13,943	1		50,68
			1	50,68
			1	50,68
11/03/2025	18:54:44,551	200		50,80
			200	50,80
			150	50,80
			50	50,80
11/03/2025	18:54:19,561	250		50,79
			225	50,79
			10	50,79
			15	50,79
			250	50,79
11/03/2025	18:52:56,161	20		50,61
			20	50,61
			20	50,61
11/03/2025	18:51:32,879	100		50,61
			85	50,61
			15	50,61
			100	50,61
11/03/2025	18:48:57,259	15		50,75
			15	50,75
			15	50,75
11/03/2025	18:48:54,053	100		50,74
			100	50,74
			100	50,74
11/03/2025	18:48:51,053	100		50,70
			100	50,70
			100	50,70
11/03/2025	18:48:18,565	250		50,69
			100	50,69
			150	50,69
			250	50,69
11/03/2025	18:48:12,242	1		50,61
			1	50,61
			1	50,61
11/03/2025	18:47:56,760	45		50,61
			45	50,61
			35	50,61
			10	50,61
11/03/2025	18:47:34,061	4		50,61
			4	50,61
			4	50,61
11/03/2025	18:46:06,757	100		50,72
			50	50,72
			50	50,72
			100	50,72
11/03/2025	18:44:32,054	40		50,72
			10	50,72
			30	50,72
			40	50,72
11/03/2025	18:41:13,647	140		50,67
			128	50,67
			140	50,67
			12	50,67
11/03/2025	18:40:45,538	20		50,61
			20	50,61
			20	50,61
11/03/2025	18:40:09,791	40		50,52
			40	50,52
			40	50,52
11/03/2025	18:39:12,829	84		50,52
			10	50,52
			24	50,52
			50	50,52
			84	50,52
11/03/2025	18:36:51,030	101		50,52
			101	50,52
			1	50,52
			100	50,52
11/03/2025	18:35:31,176	100		50,55
			50	50,55
			100	50,55
			50	50,55
11/03/2025	18:35:03,286	100		50,73
			50	50,73
			15	50,73
			100	50,73
			10	50,73
			25	50,73
11/03/2025	18:29:33,496	500		50,65
			500	50,65
			50	50,65
			450	50,65
11/03/2025	18:29:32,365	20		50,65
			20	50,65
			20	50,65
11/03/2025	18:29:08,904	200		50,65
			2	50,65
			168	50,65
			30	50,65
			200	50,65
11/03/2025	18:28:51,912	500		50,60
			500	50,60
			500	50,60
11/03/2025	18:28:39,979	300		50,60
			300	50,60
			294	50,60
			6	50,60
11/03/2025	18:28:24,251	175		50,65
			175	50,65
			50	50,65
			125	50,65
11/03/2025	18:28:07,449	360		50,67
			360	50,67
			360	50,67
11/03/2025	18:28:02,933	52		50,66
			52	50,66
			52	50,66
11/03/2025	18:27:57,666	300		50,66
			300	50,66
			300	50,66
11/03/2025	18:27:43,591	640		50,67
			470	50,67
			640	50,67
			120	50,67
			50	50,67
11/03/2025	18:27:30,239	30		50,67
			30	50,67
			15	50,67
			15	50,67
11/03/2025	18:27:06,641	51		50,71
			41	50,71
			10	50,71
			51	50,71
11/03/2025	18:26:27,950	40		50,81
			40	50,81
			25	50,81
			15	50,81
11/03/2025	18:25:30,233	241		50,67
			241	50,67
			176	50,67
			15	50,67
			50	50,67
11/03/2025	18:25:00,060	340		50,67
			340	50,67
			300	50,67
			40	50,67
11/03/2025	18:24:55,804	400		50,67
			100	50,67
			300	50,67
			400	50,67
11/03/2025	18:24:18,442	150		50,79
			50	50,79
			100	50,79
			150	50,79
11/03/2025	18:24:15,328	115		50,77
			15	50,77
			115	50,77
			100	50,77
11/03/2025	18:22:37,060	60		50,66
			60	50,66
			60	50,66
11/03/2025	18:21:18,362	300		50,66
			300	50,66
			185	50,66
			100	50,66
			15	50,66
11/03/2025	18:20:27,006	300		50,81
			100	50,81
			200	50,81
			300	50,81
11/03/2025	18:19:31,000	250		50,81
			250	50,81
			175	50,81
			15	50,81
			50	50,81
			10	50,81
11/03/2025	18:19:13,732	130		50,66
			130	50,66
			130	50,66
11/03/2025	18:18:23,208	100		50,66
			100	50,66
			100	50,66
11/03/2025	18:18:13,249	500		50,66
			385	50,66
			500	50,66
			100	50,66
			15	50,66
11/03/2025	18:17:17,883	500		50,66
			500	50,66
			485	50,66
			15	50,66
11/03/2025	18:16:35,664	200		50,66
			200	50,66
			150	50,66
			50	50,66
11/03/2025	18:16:05,217	250		50,84
			250	50,84
			15	50,84
			78	50,84
			157	50,84
11/03/2025	18:15:14,350	165		50,66
			15	50,66
			165	50,66
			50	50,66
			100	50,66
11/03/2025	18:15:10,179	60		50,66
			60	50,66
			15	50,66
			45	50,66
11/03/2025	18:14:55,628	100		50,90
			50	50,90
			50	50,90
			100	50,90
11/03/2025	18:14:37,585	300		50,66
			84	50,66
			15	50,66
			55	50,66
			146	50,66
			300	50,66
11/03/2025	18:14:33,017	90		50,85
			90	50,85
			90	50,85
11/03/2025	18:14:30,724	200		50,86
			50	50,86
			200	50,86
			100	50,86
			50	50,86
11/03/2025	18:14:14,301	410		50,85
			410	50,85
			15	50,85
			280	50,85
			115	50,85
11/03/2025	18:14:10,449	10		50,66
			10	50,66
			10	50,66
11/03/2025	18:12:58,473	115		50,80
			100	50,80
			15	50,80
			115	50,80
11/03/2025	18:12:55,067	510		50,67
			100	50,67
			395	50,67
			510	50,67
			15	50,67
11/03/2025	18:11:31,633	60		50,87
			45	50,87
			60	50,87
			15	50,87
11/03/2025	18:09:24,468	43		50,67
			40	50,67
			3	50,67
			43	50,67
11/03/2025	18:08:34,122	445		50,69
			15	50,69
			100	50,69
			445	50,69
			280	50,69
			50	50,69
11/03/2025	18:07:58,401	100		50,73
			100	50,73
			25	50,73
			50	50,73
			15	50,73
			10	50,73
11/03/2025	18:06:27,741	40		50,93
			40	50,93
			40	50,93
11/03/2025	18:04:48,871	7		50,73
			7	50,73
			7	50,73
11/03/2025	18:04:29,917	50		50,91
			50	50,91
			50	50,91
11/03/2025	18:04:08,509	400		50,93
			400	50,93
			400	50,93
11/03/2025	18:03:23,477	9		50,93
			9	50,93
			9	50,93
11/03/2025	18:03:14,536	400		50,93
			400	50,93
			335	50,93
			15	50,93
			50	50,93
11/03/2025	18:02:07,242	20		50,68
			20	50,68
			5	50,68
			15	50,68
11/03/2025	18:02:04,048	500		50,93
			100	50,93
			400	50,93
			500	50,93
11/03/2025	18:01:10,967	110		50,69
			110	50,69
			100	50,69
			10	50,69
11/03/2025	18:00:49,061	425		50,93
			75	50,93
			234	50,93
			1	50,93
			15	50,93
			100	50,93
			425	50,93
11/03/2025	17:59:55,693	575		50,88
			575	50,88
			500	50,88
			75	50,88
11/03/2025	17:59:46,610	98		50,89
			50	50,89
			98	50,89
			48	50,89
11/03/2025	17:59:32,361	6		50,88
			6	50,88
			6	50,88
11/03/2025	17:59:15,008	66		50,69
			50	50,69
			16	50,69
			66	50,69
11/03/2025	17:59:02,223	66		50,68
			66	50,68
			15	50,68
			26	50,68
			25	50,68
11/03/2025	17:58:49,415	57		50,82
			57	50,82
			57	50,82
11/03/2025	17:58:48,957	393		50,85
			393	50,85
			393	50,85
11/03/2025	17:58:45,330	100		50,89
			100	50,89
			100	50,89
11/03/2025	17:58:37,197	393		50,86
			393	50,86
			393	50,86
11/03/2025	17:58:36,915	20		50,85
			20	50,85
			20	50,85
11/03/2025	17:58:36,800	15		50,83
			15	50,83
			15	50,83
11/03/2025	17:58:22,282	40		50,69
			40	50,69
			40	50,69
11/03/2025	17:58:12,695	3		50,82
			3	50,82
			3	50,82
11/03/2025	17:58:05,700	1 200		50,82
			100	50,82
			1 200	50,82
			1 100	50,82
11/03/2025	17:56:57,793	500		50,83
			500	50,83
			500	50,83
11/03/2025	17:56:57,382	50		50,82
			50	50,82
			50	50,82
11/03/2025	17:56:54,917	1		50,88
			1	50,88
			1	50,88
11/03/2025	17:56:44,452	10		50,88
			10	50,88
			10	50,88
11/03/2025	17:56:41,533	399		50,69
			384	50,69
			15	50,69
			399	50,69
11/03/2025	17:55:52,625	25		50,88
			15	50,88
			25	50,88
			10	50,88
11/03/2025	17:54:54,770	374		50,68
			100	50,68
			274	50,68
			374	50,68
11/03/2025	17:54:42,064	75		50,68
			75	50,68
			15	50,68
			10	50,68
			50	50,68
11/03/2025	17:54:10,049	50		50,88
			50	50,88
			50	50,88
11/03/2025	17:53:55,309	200		50,80
			100	50,80
			200	50,80
			100	50,80
11/03/2025	17:53:52,295	150		50,81
			50	50,81
			100	50,81
			27	50,81
			31	50,81
			92	50,81
11/03/2025	17:53:11,739	200		50,81
			200	50,81
			200	50,81
11/03/2025	17:53:11,488	200		50,81
			200	50,81
			200	50,81
11/03/2025	17:53:11,087	340		50,81
			200	50,81
			100	50,81
			340	50,81
			40	50,81
11/03/2025	17:53:01,236	3		50,81
			3	50,81
			3	50,81
11/03/2025	17:52:46,244	20		50,81
			20	50,81
			20	50,81
11/03/2025	17:52:37,848	60		50,94
			60	50,94
			60	50,94
11/03/2025	17:52:26,880	3 638		50,93
			75	50,93
			125	50,93
			13	50,93
			3 625	50,93
			313	50,93
			125	50,93
			3 000	50,93
11/03/2025	17:51:21,636	575		50,87
			575	50,87
			500	50,87
			75	50,87
11/03/2025	17:50:40,371	25		50,81
			25	50,81
			25	50,81
11/03/2025	17:50:28,806	10		50,81
			10	50,81
			10	50,81
11/03/2025	17:49:05,613	40		50,87
			40	50,87
			40	50,87
11/03/2025	17:46:42,972	3		50,75
			3	50,75
			3	50,75
11/03/2025	17:46:18,489	22		50,75
			22	50,75
			22	50,75
11/03/2025	17:43:59,095	40		50,87
			40	50,87
			40	50,87
11/03/2025	17:43:18,459	500		50,87
			425	50,87
			500	50,87
			75	50,87
11/03/2025	17:43:03,137	120		50,76
			80	50,76
			40	50,76
			120	50,76
11/03/2025	17:42:09,113	1		50,69
			1	50,69
			1	50,69
11/03/2025	17:41:26,761	20		50,85
			20	50,85
			20	50,85
11/03/2025	17:41:11,396	50		50,85
			50	50,85
			50	50,85
11/03/2025	17:40:43,674	60		50,88
			60	50,88
			60	50,88
11/03/2025	17:39:17,301	125		50,88
			125	50,88
			125	50,88
11/03/2025	17:39:08,439	375		50,87
			250	50,87
			375	50,87
			125	50,87
11/03/2025	17:38:37,410	100		50,87
			100	50,87
			100	50,87
11/03/2025	17:38:26,758	30		50,87
			30	50,87
			30	50,87
11/03/2025	17:37:55,570	100		50,87
			100	50,87
			100	50,87
11/03/2025	17:37:40,994	400		50,69
			287	50,69
			113	50,69
			400	50,69
11/03/2025	17:37:40,947	713		50,76
			667	50,76
			1	50,76
			713	50,76
			45	50,76
11/03/2025	17:37:13,507	1 133		50,69
			98	50,69
			1 133	50,69
			500	50,69
			40	50,69
			200	50,69
			20	50,69
			100	50,69
			50	50,69
			125	50,69
11/03/2025	17:29:56,386	600		50,66
			600	50,66
			600	50,66
11/03/2025	17:29:40,245	3		50,69
			3	50,69
			3	50,69
11/03/2025	17:29:38,638	400		50,72
			400	50,72
			250	50,72
			150	50,72
11/03/2025	17:29:34,631	15		50,71
			15	50,71
			15	50,71
11/03/2025	17:28:53,835	270		50,70
			270	50,70
			270	50,70
11/03/2025	17:28:44,979	5		50,70
			5	50,70
			5	50,70
11/03/2025	17:28:39,644	20		50,68
			20	50,68
			20	50,68
11/03/2025	17:28:37,547	2		50,69
			2	50,69
			2	50,69
11/03/2025	17:28:35,755	100		50,68
			100	50,68
			100	50,68
11/03/2025	17:28:30,940	4		50,69
			4	50,69
			4	50,69
11/03/2025	17:28:23,288	20		50,68
			20	50,68
			20	50,68
11/03/2025	17:28:05,932	800		50,70
			800	50,70
			800	50,70
11/03/2025	17:28:02,973	400		50,71
			400	50,71
			400	50,71
11/03/2025	17:27:07,422	20		50,67
			20	50,67
			20	50,67
11/03/2025	17:26:58,393	50		50,67
			50	50,67
			50	50,67
11/03/2025	17:26:41,694	20		50,70
			20	50,70
			20	50,70
11/03/2025	17:26:35,175	14		50,73
			14	50,73
			14	50,73
11/03/2025	17:26:30,878	40		50,73
			40	50,73
			40	50,73
11/03/2025	17:25:57,054	70		50,69
			70	50,69
			70	50,69
11/03/2025	17:25:54,187	16		50,67
			16	50,67
			16	50,67
11/03/2025	17:25:46,659	6		50,66
			6	50,66
			6	50,66
11/03/2025	17:25:43,445	50		50,66
			50	50,66
			50	50,66
11/03/2025	17:25:22,792	500		50,64
			500	50,64
			500	50,64
11/03/2025	17:25:15,394	300		50,62
			300	50,62
			300	50,62
11/03/2025	17:25:07,854	100		50,62
			100	50,62
			100	50,62
11/03/2025	17:24:58,178	800		50,58
			800	50,58
			800	50,58
11/03/2025	17:24:39,963	500		50,59
			500	50,59
			500	50,59
11/03/2025	17:24:34,391	800		50,59
			800	50,59
			800	50,59
11/03/2025	17:24:17,985	100		50,56
			100	50,56
			100	50,56
11/03/2025	17:24:16,569	50		50,55
			50	50,55
			50	50,55
11/03/2025	17:24:10,484	200		50,57
			200	50,57
			200	50,57
11/03/2025	17:24:09,353	650		50,55
			650	50,55
			650	50,55
11/03/2025	17:23:58,092	800		50,55
			800	50,55
			800	50,55
11/03/2025	17:23:56,121	40		50,55
			40	50,55
			40	50,55
11/03/2025	17:23:54,966	19		50,55
			19	50,55
			19	50,55
11/03/2025	17:22:36,041	100		50,58
			100	50,58
			100	50,58
11/03/2025	17:21:54,306	240		50,53
			240	50,53
			240	50,53
11/03/2025	17:21:39,841	20		50,49
			20	50,49
			20	50,49
11/03/2025	17:21:17,854	11		50,49
			11	50,49
			11	50,49
11/03/2025	17:21:12,330	55		50,48
			55	50,48
			55	50,48
11/03/2025	17:21:06,593	50		50,48
			50	50,48
			50	50,48
11/03/2025	17:20:24,559	30		50,41
			30	50,41
			30	50,41
11/03/2025	17:20:21,886	150		50,41
			150	50,41
			150	50,41
11/03/2025	17:20:11,980	100		50,40
			100	50,40
			100	50,40
11/03/2025	17:20:11,392	120		50,40
			120	50,40
			120	50,40
11/03/2025	17:19:51,844	90		50,42
			90	50,42
			90	50,42
11/03/2025	17:19:39,796	40		50,43
			40	50,43
			20	50,43
			20	50,43
11/03/2025	17:19:32,218	500		50,44
			500	50,44
			500	50,44
11/03/2025	17:19:12,612	570		50,39
			570	50,39
			570	50,39
11/03/2025	17:18:47,032	600		50,41
			600	50,41
			600	50,41
11/03/2025	17:18:32,659	297		50,45
			297	50,45
			297	50,45
11/03/2025	17:18:19,163	5		50,44
			5	50,44
			5	50,44
11/03/2025	17:18:16,320	100		50,45
			100	50,45
			100	50,45
11/03/2025	17:18:11,091	60		50,43
			60	50,43
			60	50,43
11/03/2025	17:16:49,622	100		50,38
			100	50,38
			100	50,38
11/03/2025	17:16:40,773	50		50,40
			50	50,40
			50	50,40
11/03/2025	17:16:34,811	30		50,32
			30	50,32
			30	50,32
11/03/2025	17:16:20,761	215		50,33
			215	50,33
			215	50,33
11/03/2025	17:15:26,422	200		50,29
			200	50,29
			200	50,29
11/03/2025	17:15:12,605	200		50,30
			200	50,30
			200	50,30
11/03/2025	17:14:59,153	100		50,29
			100	50,29
			100	50,29
11/03/2025	17:14:44,350	250		50,29
			250	50,29
			250	50,29
11/03/2025	17:14:33,467	120		50,29
			120	50,29
			120	50,29
11/03/2025	17:14:33,143	40		50,29
			40	50,29
			40	50,29
11/03/2025	17:14:17,611	205		50,29
			205	50,29
			205	50,29
11/03/2025	17:14:17,462	1 545		50,29
			945	50,29
			1 545	50,29
			600	50,29
11/03/2025	17:14:05,283	1 050		50,29
			1 050	50,29
			800	50,29
			250	50,29
11/03/2025	17:14:02,066	800		50,29
			800	50,29
			800	50,29
11/03/2025	17:14:00,966	400		50,28
			400	50,28
			400	50,28
11/03/2025	17:13:38,550	50		50,33
			50	50,33
			50	50,33
11/03/2025	17:13:33,007	20		50,32
			20	50,32
			20	50,32
11/03/2025	17:13:32,536	170		50,32
			170	50,32
			170	50,32
11/03/2025	17:13:12,929	400		50,34
			100	50,34
			300	50,34
			400	50,34
11/03/2025	17:12:41,527	800		50,33
			800	50,33
			800	50,33
11/03/2025	17:12:25,722	80		50,31
			80	50,31
			80	50,31
11/03/2025	17:11:29,051	36		50,28
			36	50,28
			36	50,28
11/03/2025	17:11:15,471	10		50,28
			10	50,28
			10	50,28
11/03/2025	17:10:28,202	100		50,29
			100	50,29
			100	50,29
11/03/2025	17:09:57,433	100		50,29
			100	50,29
			100	50,29
11/03/2025	17:09:49,220	200		50,28
			200	50,28
			200	50,28
11/03/2025	17:09:25,236	15		50,27
			15	50,27
			15	50,27
11/03/2025	17:09:23,970	39		50,27
			39	50,27
			39	50,27
11/03/2025	17:09:19,299	40		50,28
			40	50,28
			40	50,28
11/03/2025	17:09:16,977	150		50,29
			150	50,29
			150	50,29
11/03/2025	17:08:49,051	25		50,29
			25	50,29
			25	50,29
11/03/2025	17:08:48,120	200		50,29
			200	50,29
			200	50,29
11/03/2025	17:08:37,886	21		50,30
			21	50,30
			21	50,30
11/03/2025	17:08:33,139	50		50,31
			50	50,31
			50	50,31
11/03/2025	17:08:30,840	398		50,30
			398	50,30
			398	50,30
11/03/2025	17:08:08,269	100		50,29
			100	50,29
			100	50,29
11/03/2025	17:07:04,087	189		50,21
			40	50,21
			149	50,21
			189	50,21
11/03/2025	17:07:02,619	200		50,23
			200	50,23
			200	50,23
11/03/2025	17:07:01,032	583		50,25
			7	50,25
			200	50,25
			583	50,25
			376	50,25
11/03/2025	17:06:47,416	600		50,25
			600	50,25
			600	50,25
11/03/2025	17:06:42,435	200		50,27
			200	50,27
			200	50,27
11/03/2025	17:06:34,002	600		50,26
			600	50,26
			600	50,26
11/03/2025	17:06:33,917	250		50,26
			250	50,26
			250	50,26
11/03/2025	17:06:21,322	100		50,28
			100	50,28
			100	50,28
11/03/2025	17:06:09,728	24		50,25
			24	50,25
			24	50,25
11/03/2025	17:05:47,878	100		50,32
			100	50,32
			100	50,32
11/03/2025	17:05:47,218	50		50,32
			50	50,32
			50	50,32
11/03/2025	17:05:26,560	200		50,30
			50	50,30
			40	50,30
			200	50,30
			110	50,30
11/03/2025	17:05:11,041	600		50,32
			600	50,32
			600	50,32
11/03/2025	17:05:09,177	50		50,32
			50	50,32
			50	50,32
11/03/2025	17:04:35,737	150		50,32
			150	50,32
			150	50,32
11/03/2025	17:04:25,251	200		50,35
			200	50,35
			200	50,35
11/03/2025	17:03:59,752	100		50,32
			100	50,32
			100	50,32
11/03/2025	17:03:54,303	100		50,31
			100	50,31
			100	50,31
11/03/2025	17:03:23,906	500		50,33
			500	50,33
			500	50,33
11/03/2025	17:02:43,476	10		50,35
			10	50,35
			10	50,35
11/03/2025	17:01:40,701	100		50,39
			100	50,39
			100	50,39
11/03/2025	17:01:35,305	300		50,40
			300	50,40
			300	50,40
11/03/2025	17:01:24,111	700		50,39
			700	50,39
			700	50,39
11/03/2025	17:00:33,891	60		50,40
			60	50,40
			60	50,40
11/03/2025	17:00:15,766	100		50,28
			100	50,28
			100	50,28
11/03/2025	17:00:00,077	500		50,35
			500	50,35
			500	50,35
11/03/2025	16:59:49,450	422		50,33
			422	50,33
			422	50,33
11/03/2025	16:59:49,259	350		50,35
			350	50,35
			350	50,35
11/03/2025	16:59:36,097	50		50,38
			50	50,38
			50	50,38
11/03/2025	16:59:24,065	100		50,41
			100	50,41
			100	50,41
11/03/2025	16:59:18,215	500		50,38
			500	50,38
			500	50,38
11/03/2025	16:59:10,561	20		50,39
			20	50,39
			20	50,39
11/03/2025	16:58:50,727	30		50,38
			30	50,38
			30	50,38
11/03/2025	16:58:22,913	300		50,42
			300	50,42
			300	50,42
11/03/2025	16:58:18,373	30		50,42
			30	50,42
			30	50,42
11/03/2025	16:57:58,752	99		50,37
			99	50,37
			99	50,37

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 100,60 / Vente: 100,66
Volume: 820 877
+1,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/03/2025 @ 19:27:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)