iShsIII-Cor.MSCI Wld UCITS ETF

1442

1471

89,238

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 14:12:33,435 112   89,328
      112 89,328
      112 89,328
17.04.2025 14:12:19,051 2   89,35
      2 89,35
      2 89,35
17.04.2025 14:12:13,588 100   89,354
      100 89,354
      100 89,354
17.04.2025 14:11:45,688 23   89,348
      23 89,348
      23 89,348
17.04.2025 14:11:44,725 11   89,344
      11 89,344
      11 89,344
17.04.2025 14:11:41,387 12   89,344
      12 89,344
      12 89,344
17.04.2025 14:10:56,481 6   89,386
      6 89,386
      6 89,386
17.04.2025 14:10:53,367 6   89,392
      6 89,392
      6 89,392
17.04.2025 14:10:51,161 10   89,396
      10 89,396
      10 89,396
17.04.2025 14:10:47,826 2   89,388
      2 89,388
      2 89,388
17.04.2025 14:10:24,138 200   89,398
      200 89,398
      200 89,398
17.04.2025 14:10:18,035 100   89,37
      100 89,37
      100 89,37
17.04.2025 14:09:45,616 11   89,392
      11 89,392
      11 89,392
17.04.2025 14:09:41,592 6   89,386
      6 89,386
      6 89,386
17.04.2025 14:09:31,061 3   89,374
      3 89,374
      3 89,374
17.04.2025 14:08:32,847 20   89,424
      20 89,424
      20 89,424
17.04.2025 14:06:32,920 12   89,434
      12 89,434
      12 89,434
17.04.2025 14:05:59,822 55   89,454
      55 89,454
      55 89,454
17.04.2025 14:05:49,451 1   89,418
      1 89,418
      1 89,418
17.04.2025 14:05:38,764 25   89,44
      25 89,44
      25 89,44
17.04.2025 14:05:19,747 40   89,372
      40 89,372
      40 89,372
17.04.2025 14:05:17,346 1   89,418
      1 89,418
      1 89,418
17.04.2025 14:04:50,881 400   89,504
      400 89,504
      400 89,504
17.04.2025 14:04:05,913 119   89,478
      119 89,478
      119 89,478
17.04.2025 14:04:05,409 1   89,472
      1 89,472
      1 89,472
17.04.2025 14:03:55,024 4   89,474
      4 89,474
      4 89,474
17.04.2025 14:03:13,933 5   89,672
      5 89,672
      5 89,672
17.04.2025 14:03:10,967 32   89,60
      32 89,60
      32 89,60
17.04.2025 14:03:04,561 10   89,624
      10 89,624
      10 89,624
17.04.2025 14:03:02,506 30   89,45
      30 89,45
      30 89,45
17.04.2025 14:02:28,453 1 000   89,396
      1 000 89,396
      1 000 89,396
17.04.2025 14:02:25,721 2   89,414
      2 89,414
      2 89,414
17.04.2025 14:01:56,633 11   89,43
      11 89,43
      11 89,43
17.04.2025 14:01:30,760 2   89,424
      2 89,424
      2 89,424
17.04.2025 14:00:30,427 12   89,486
      12 89,486
      12 89,486
17.04.2025 14:00:23,215 113   89,416
      113 89,416
      113 89,416
17.04.2025 14:00:19,992 55   89,442
      55 89,442
      55 89,442
17.04.2025 14:00:07,863 2   89,348
      2 89,348
      2 89,348
17.04.2025 14:00:02,673 2   89,32
      2 89,32
      2 89,32
17.04.2025 13:59:23,697 10   89,312
      10 89,312
      10 89,312
17.04.2025 13:59:05,392 560   89,296
      560 89,296
      560 89,296
17.04.2025 13:58:42,488 1   89,30
      1 89,30
      1 89,30
17.04.2025 13:58:34,984 55   89,304
      55 89,304
      55 89,304
17.04.2025 13:57:52,818 3   89,326
      3 89,326
      3 89,326
17.04.2025 13:57:42,876 32   89,298
      32 89,298
      32 89,298
17.04.2025 13:57:17,171 5   89,292
      5 89,292
      5 89,292
17.04.2025 13:56:52,526 60   89,254
      60 89,254
      60 89,254
17.04.2025 13:56:34,407 1   89,248
      1 89,248
      1 89,248
17.04.2025 13:56:26,492 250   89,25
      250 89,25
      250 89,25
17.04.2025 13:55:46,184 2   89,242
      2 89,242
      2 89,242
17.04.2025 13:55:11,037 23   89,256
      23 89,256
      23 89,256
17.04.2025 13:54:58,688 1   89,24
      1 89,24
      1 89,24
17.04.2025 13:54:31,239 377   89,212
      377 89,212
      377 89,212
17.04.2025 13:52:58,968 4   89,256
      4 89,256
      4 89,256
17.04.2025 13:52:29,887 9   89,234
      9 89,234
      9 89,234
17.04.2025 13:51:59,200 12   89,288
      12 89,288
      12 89,288
17.04.2025 13:51:23,346 25   89,266
      25 89,266
      25 89,266
17.04.2025 13:51:22,507 15   89,28
      15 89,28
      15 89,28
17.04.2025 13:51:04,444 6   89,256
      6 89,256
      6 89,256
17.04.2025 13:50:02,296 30   89,284
      30 89,284
      30 89,284
17.04.2025 13:49:56,237 11   89,274
      11 89,274
      11 89,274
17.04.2025 13:48:52,328 56   89,30
      56 89,30
      56 89,30
17.04.2025 13:48:14,873 20   89,288
      20 89,288
      20 89,288
17.04.2025 13:48:09,200 35   89,30
      35 89,30
      35 89,30
17.04.2025 13:47:57,484 11   89,288
      11 89,288
      11 89,288
17.04.2025 13:47:43,190 6   89,292
      6 89,292
      6 89,292
17.04.2025 13:47:06,086 1   89,266
      1 89,266
      1 89,266
17.04.2025 13:46:15,091 5   89,232
      5 89,232
      5 89,232
17.04.2025 13:46:10,638 10   89,274
      10 89,274
      10 89,274
17.04.2025 13:45:03,313 25   89,268
      25 89,268
      25 89,268
17.04.2025 13:44:50,423 229   89,192
      229 89,192
      229 89,192
17.04.2025 13:44:28,618 25   89,204
      25 89,204
      25 89,204
17.04.2025 13:43:52,152 1   89,174
      1 89,174
      1 89,174
17.04.2025 13:42:39,065 10   89,226
      10 89,226
      10 89,226
17.04.2025 13:41:50,567 300   89,198
      300 89,198
      300 89,198
17.04.2025 13:41:48,288 10   89,226
      10 89,226
      10 89,226
17.04.2025 13:40:20,716 560   89,176
      560 89,176
      560 89,176
17.04.2025 13:39:41,427 40   89,192
      40 89,192
      40 89,192
17.04.2025 13:39:40,664 300   89,18
      300 89,18
      300 89,18
17.04.2025 13:39:28,329 268   89,168
      268 89,168
      268 89,168
17.04.2025 13:39:06,406 34   89,154
      34 89,154
      34 89,154
17.04.2025 13:38:57,758 2   89,178
      2 89,178
      2 89,178
17.04.2025 13:38:41,489 500   89,158
      500 89,158
      500 89,158
17.04.2025 13:38:35,587 3   89,154
      3 89,154
      3 89,154
17.04.2025 13:38:27,003 17   89,17
      17 89,17
      17 89,17
17.04.2025 13:38:12,798 4   89,154
      4 89,154
      4 89,154
17.04.2025 13:38:12,373 22   89,148
      22 89,148
      22 89,148
17.04.2025 13:38:06,146 1   89,134
      1 89,134
      1 89,134
17.04.2025 13:37:37,096 24   89,172
      24 89,172
      24 89,172
17.04.2025 13:37:22,072 2   89,184
      2 89,184
      2 89,184
17.04.2025 13:37:18,644 4   89,18
      4 89,18
      4 89,18
17.04.2025 13:36:29,550 6   89,17
      6 89,17
      6 89,17
17.04.2025 13:35:09,719 33   89,242
      33 89,242
      33 89,242
17.04.2025 13:34:16,481 5   89,248
      5 89,248
      5 89,248
17.04.2025 13:34:03,461 16   89,288
      16 89,288
      16 89,288
17.04.2025 13:33:59,411 6   89,288
      6 89,288
      6 89,288
17.04.2025 13:33:34,953 20   89,268
      20 89,268
      20 89,268
17.04.2025 13:33:10,575 22   89,266
      22 89,266
      22 89,266
17.04.2025 13:31:58,222 79   89,282
      79 89,282
      79 89,282
17.04.2025 13:31:08,107 18   89,274
      18 89,274
      18 89,274
17.04.2025 13:31:04,115 70   89,246
      45 89,246
      70 89,246
      25 89,246
17.04.2025 13:30:46,616 100   89,264
      100 89,264
      100 89,264
17.04.2025 13:30:00,573 400   89,276
      400 89,276
      400 89,276
17.04.2025 13:28:45,052 33   89,284
      33 89,284
      33 89,284
17.04.2025 13:28:38,583 2   89,296
      2 89,296
      2 89,296
17.04.2025 13:27:43,926 12   89,212
      12 89,212
      12 89,212
17.04.2025 13:27:18,404 1   89,184
      1 89,184
      1 89,184
17.04.2025 13:27:05,824 6   89,162
      6 89,162
      6 89,162
17.04.2025 13:27:05,248 11   89,188
      11 89,188
      11 89,188
17.04.2025 13:26:37,158 100   89,226
      100 89,226
      100 89,226
17.04.2025 13:26:27,221 20   89,15
      20 89,15
      20 89,15
17.04.2025 13:25:40,249 8   89,174
      8 89,174
      8 89,174
17.04.2025 13:25:02,721 2   89,14
      2 89,14
      2 89,14
17.04.2025 13:25:00,581 25   89,166
      25 89,166
      25 89,166
17.04.2025 13:24:27,591 1   89,192
      1 89,192
      1 89,192
17.04.2025 13:23:53,924 3   89,154
      3 89,154
      3 89,154
17.04.2025 13:23:41,024 12   89,146
      12 89,146
      12 89,146
17.04.2025 13:23:18,822 6   89,158
      6 89,158
      6 89,158
17.04.2025 13:23:16,266 25   89,146
      25 89,146
      25 89,146
17.04.2025 13:23:08,270 300   89,182
      300 89,182
      300 89,182
17.04.2025 13:22:24,780 200   89,146
      200 89,146
      200 89,146
17.04.2025 13:21:29,556 40   89,188
      40 89,188
      40 89,188
17.04.2025 13:20:34,483 5   89,152
      5 89,152
      5 89,152
17.04.2025 13:20:15,458 12   89,164
      12 89,164
      12 89,164
17.04.2025 13:19:17,919 2   89,152
      2 89,152
      2 89,152
17.04.2025 13:18:32,954 4   89,192
      4 89,192
      4 89,192
17.04.2025 13:18:22,236 45   89,196
      45 89,196
      45 89,196
17.04.2025 13:18:00,739 54   89,23
      54 89,23
      54 89,23
17.04.2025 13:17:33,324 50   89,188
      50 89,188
      50 89,188
17.04.2025 13:17:06,955 1   89,192
      1 89,192
      1 89,192
17.04.2025 13:16:53,479 5   89,192
      5 89,192
      5 89,192
17.04.2025 13:16:20,665 112   89,176
      112 89,176
      112 89,176
17.04.2025 13:16:13,811 2   89,184
      2 89,184
      2 89,184
17.04.2025 13:15:48,618 4   89,146
      4 89,146
      4 89,146
17.04.2025 13:15:38,562 1   89,13
      1 89,13
      1 89,13
17.04.2025 13:14:52,893 1   89,158
      1 89,158
      1 89,158
17.04.2025 13:14:11,556 12   89,15
      12 89,15
      12 89,15
17.04.2025 13:12:27,481 70   89,158
      70 89,158
      70 89,158
17.04.2025 13:12:19,735 35   89,15
      35 89,15
      35 89,15
17.04.2025 13:12:06,894 11   89,182
      11 89,182
      11 89,182
17.04.2025 13:11:05,697 30   89,164
      2 89,164
      28 89,164
      30 89,164
17.04.2025 13:08:43,657 3   89,246
      3 89,246
      3 89,246
17.04.2025 13:08:20,607 5   89,25
      5 89,25
      5 89,25
17.04.2025 13:07:40,735 24   89,278
      24 89,278
      24 89,278
17.04.2025 13:06:33,090 3   89,286
      3 89,286
      3 89,286
17.04.2025 13:06:04,819 10   89,274
      10 89,274
      10 89,274
17.04.2025 13:05:31,114 10   89,322
      10 89,322
      10 89,322
17.04.2025 13:05:28,084 90   89,352
      90 89,352
      90 89,352
17.04.2025 13:04:24,609 1   89,37
      1 89,37
      1 89,37
17.04.2025 13:04:19,523 3   89,358
      3 89,358
      3 89,358
17.04.2025 13:04:14,420 111   89,356
      111 89,356
      111 89,356
17.04.2025 13:03:38,626 50   89,37
      50 89,37
      50 89,37
17.04.2025 13:03:30,488 1   89,39
      1 89,39
      1 89,39
17.04.2025 13:03:18,116 5   89,384
      5 89,384
      5 89,384
17.04.2025 13:03:01,844 6   89,366
      6 89,366
      6 89,366
17.04.2025 13:01:42,998 10   89,406
      10 89,406
      10 89,406
17.04.2025 13:00:22,262 111   89,364
      111 89,364
      111 89,364
17.04.2025 13:00:13,783 75   89,338
      75 89,338
      75 89,338
17.04.2025 12:59:32,452 1   89,322
      1 89,322
      1 89,322
17.04.2025 12:58:45,701 26   89,322
      26 89,322
      26 89,322
17.04.2025 12:58:42,802 111   89,306
      111 89,306
      111 89,306
17.04.2025 12:58:32,779 30   89,332
      30 89,332
      30 89,332
17.04.2025 12:58:31,703 2   89,30
      2 89,30
      2 89,30
17.04.2025 12:57:58,221 560   89,286
      560 89,286
      560 89,286
17.04.2025 12:57:32,495 3   89,264
      3 89,264
      3 89,264
17.04.2025 12:57:15,487 1   89,31
      1 89,31
      1 89,31
17.04.2025 12:57:11,639 24   89,318
      24 89,318
      24 89,318
17.04.2025 12:57:10,183 2   89,318
      2 89,318
      2 89,318
17.04.2025 12:56:37,230 2   89,302
      2 89,302
      2 89,302
17.04.2025 12:56:36,737 225   89,302
      225 89,302
      225 89,302
17.04.2025 12:56:21,454 11   89,324
      11 89,324
      11 89,324
17.04.2025 12:56:15,682 3   89,326
      3 89,326
      3 89,326
17.04.2025 12:56:04,272 18   89,336
      18 89,336
      18 89,336
17.04.2025 12:55:55,982 12   89,318
      12 89,318
      12 89,318
17.04.2025 12:55:34,670 15   89,318
      15 89,318
      15 89,318
17.04.2025 12:55:28,181 25   89,318
      25 89,318
      25 89,318
17.04.2025 12:55:11,971 1   89,374
      1 89,374
      1 89,374
17.04.2025 12:55:06,970 2   89,388
      2 89,388
      2 89,388
17.04.2025 12:54:43,851 105   89,408
      105 89,408
      105 89,408
17.04.2025 12:54:24,594 1   89,378
      1 89,378
      1 89,378
17.04.2025 12:54:17,789 12   89,38
      12 89,38
      12 89,38
17.04.2025 12:53:42,285 30   89,368
      30 89,368
      30 89,368
17.04.2025 12:53:23,503 10   89,388
      10 89,388
      10 89,388
17.04.2025 12:53:16,961 33   89,376
      33 89,376
      33 89,376
17.04.2025 12:52:58,076 2   89,344
      2 89,344
      2 89,344
17.04.2025 12:52:41,598 2   89,356
      2 89,356
      2 89,356
17.04.2025 12:52:32,799 4   89,336
      4 89,336
      4 89,336
17.04.2025 12:52:31,377 12   89,356
      12 89,356
      12 89,356
17.04.2025 12:51:18,185 1   89,348
      1 89,348
      1 89,348
17.04.2025 12:50:09,353 90   89,27
      90 89,27
      90 89,27
17.04.2025 12:49:09,347 19   89,268
      19 89,268
      19 89,268
17.04.2025 12:48:28,341 50   89,222
      50 89,222
      50 89,222
17.04.2025 12:48:28,025 4   89,222
      4 89,222
      4 89,222
17.04.2025 12:48:02,769 23   89,24
      23 89,24
      23 89,24
17.04.2025 12:47:00,138 10   89,296
      10 89,296
      10 89,296
17.04.2025 12:46:15,350 125   89,25
      125 89,25
      125 89,25
17.04.2025 12:46:00,803 3   89,226
      3 89,226
      3 89,226
17.04.2025 12:45:32,559 29   89,264
      29 89,264
      29 89,264
17.04.2025 12:45:32,364 5   89,268
      5 89,268
      5 89,268
17.04.2025 12:45:29,165 200   89,27
      200 89,27
      200 89,27
17.04.2025 12:45:18,707 30   89,266
      30 89,266
      30 89,266
17.04.2025 12:45:10,178 12   89,246
      12 89,246
      12 89,246
17.04.2025 12:44:41,532 10   89,212
      10 89,212
      10 89,212
17.04.2025 12:44:22,120 1 681   89,202
      1 681 89,202
      1 681 89,202
17.04.2025 12:43:34,811 83   89,20
      83 89,20
      83 89,20
17.04.2025 12:42:57,683 22   89,238
      22 89,238
      22 89,238
17.04.2025 12:42:41,902 5   89,23
      5 89,23
      5 89,23
17.04.2025 12:42:31,752 12   89,234
      12 89,234
      12 89,234
17.04.2025 12:42:27,645 8   89,238
      8 89,238
      8 89,238
17.04.2025 12:42:01,868 12   89,258
      12 89,258
      12 89,258
17.04.2025 12:41:31,807 12   89,272
      12 89,272
      12 89,272
17.04.2025 12:41:27,038 12   89,258
      12 89,258
      12 89,258
17.04.2025 12:40:36,090 1   89,306
      1 89,306
      1 89,306
17.04.2025 12:39:38,000 11   89,304
      11 89,304
      11 89,304
17.04.2025 12:39:26,093 150   89,31
      150 89,31
      150 89,31
17.04.2025 12:38:56,590 236   89,31
      236 89,31
      236 89,31
17.04.2025 12:38:29,009 5   89,334
      5 89,334
      5 89,334
17.04.2025 12:38:21,537 11   89,326
      11 89,326
      11 89,326
17.04.2025 12:37:31,666 163   89,31
      163 89,31
      163 89,31
17.04.2025 12:37:22,973 4   89,326
      4 89,326
      4 89,326
17.04.2025 12:36:48,996 6   89,338
      6 89,338
      6 89,338
17.04.2025 12:36:38,990 165   89,32
      165 89,32
      165 89,32
17.04.2025 12:36:34,433 100   89,332
      100 89,332
      100 89,332
17.04.2025 12:36:11,057 12   89,31
      12 89,31
      12 89,31
17.04.2025 12:35:47,676 28   89,332
      28 89,332
      28 89,332
17.04.2025 12:35:40,392 1   89,35
      1 89,35
      1 89,35
17.04.2025 12:34:49,455 131   89,324
      131 89,324
      131 89,324
17.04.2025 12:34:46,849 4   89,322
      4 89,322
      4 89,322
17.04.2025 12:34:44,022 2   89,344
      2 89,344
      2 89,344
17.04.2025 12:34:23,588 130   89,342
      130 89,342
      130 89,342
17.04.2025 12:33:44,850 30   89,312
      30 89,312
      30 89,312
17.04.2025 12:33:23,570 23   89,322
      23 89,322
      23 89,322
17.04.2025 12:32:39,188 4   89,35
      4 89,35
      4 89,35
17.04.2025 12:32:12,657 12   89,34
      12 89,34
      12 89,34
17.04.2025 12:31:51,043 1   89,326
      1 89,326
      1 89,326
17.04.2025 12:31:43,012 20   89,332
      20 89,332
      20 89,332
17.04.2025 12:31:21,641 6   89,352
      6 89,352
      6 89,352
17.04.2025 12:31:11,010 4   89,322
      4 89,322
      4 89,322
17.04.2025 12:31:05,960 15   89,342
      15 89,342
      15 89,342
17.04.2025 12:30:00,567 13   89,314
      13 89,314
      13 89,314
17.04.2025 12:29:55,335 5   89,306
      5 89,306
      5 89,306
17.04.2025 12:29:32,183 1   89,312
      1 89,312
      1 89,312
17.04.2025 12:29:26,764 10   89,324
      10 89,324
      10 89,324
17.04.2025 12:29:18,223 1   89,338
      1 89,338
      1 89,338
17.04.2025 12:28:35,613 7   89,336
      7 89,336
      7 89,336
17.04.2025 12:28:27,576 2   89,33
      2 89,33
      2 89,33
17.04.2025 12:28:15,104 1   89,316
      1 89,316
      1 89,316
17.04.2025 12:28:03,456 75   89,316
      75 89,316
      75 89,316
17.04.2025 12:27:10,309 5   89,34
      5 89,34
      5 89,34
17.04.2025 12:26:34,368 111   89,356
      111 89,356
      111 89,356
17.04.2025 12:26:25,954 20   89,36
      20 89,36
      20 89,36
17.04.2025 12:26:12,676 12   89,362
      12 89,362
      12 89,362
17.04.2025 12:26:07,045 102   89,338
      102 89,338
      102 89,338
17.04.2025 12:25:52,300 150   89,344
      150 89,344
      150 89,344
17.04.2025 12:24:57,595 2   89,354
      2 89,354
      2 89,354
17.04.2025 12:24:39,364 25   89,352
      25 89,352
      25 89,352
17.04.2025 12:24:28,323 20   89,348
      20 89,348
      20 89,348
17.04.2025 12:24:24,868 100   89,36
      100 89,36
      100 89,36
17.04.2025 12:24:14,606 2   89,35
      2 89,35
      2 89,35
17.04.2025 12:23:58,215 120   89,33
      120 89,33
      120 89,33
17.04.2025 12:23:02,089 11   89,304
      11 89,304
      11 89,304
17.04.2025 12:21:57,583 200   89,294
      200 89,294
      200 89,294
17.04.2025 12:20:36,697 21   89,228
      21 89,228
      21 89,228
17.04.2025 12:20:29,753 1   89,258
      1 89,258
      1 89,258
17.04.2025 12:19:57,107 120   89,272
      120 89,272
      120 89,272
17.04.2025 12:19:47,310 1 000   89,254
      1 000 89,254
      1 000 89,254
17.04.2025 12:19:43,873 10   89,266
      10 89,266
      10 89,266
17.04.2025 12:19:35,641 3   89,256
      3 89,256
      3 89,256
17.04.2025 12:19:28,467 5   89,262
      5 89,262
      5 89,262
17.04.2025 12:19:25,715 6   89,26
      6 89,26
      6 89,26
17.04.2025 12:19:14,771 3   89,268
      3 89,268
      3 89,268
17.04.2025 12:18:28,000 1   89,30
      1 89,30
      1 89,30
17.04.2025 12:18:04,846 6   89,308
      6 89,308
      6 89,308
17.04.2025 12:17:51,108 504   89,32
      500 89,32
      504 89,32
      4 89,32
17.04.2025 12:17:28,225 6   89,326
      6 89,326
      6 89,326
17.04.2025 12:16:51,110 1   89,388
      1 89,388
      1 89,388
17.04.2025 12:16:19,543 2   89,36
      2 89,36
      2 89,36
17.04.2025 12:15:57,736 800   89,36
      800 89,36
      800 89,36
17.04.2025 12:15:48,832 4   89,40
      4 89,40
      4 89,40
17.04.2025 12:15:48,197 3   89,352
      3 89,352
      3 89,352
17.04.2025 12:15:27,495 100   89,38
      100 89,38
      100 89,38
17.04.2025 12:15:19,655 25   89,386
      25 89,386
      25 89,386
17.04.2025 12:15:18,608 1   89,386
      1 89,386
      1 89,386
17.04.2025 12:14:46,460 10   89,362
      10 89,362
      10 89,362
17.04.2025 12:14:42,831 335   89,362
      335 89,362
      335 89,362
17.04.2025 12:14:29,885 100   89,33
      100 89,33
      100 89,33
17.04.2025 12:14:20,127 33   89,39
      33 89,39
      33 89,39
17.04.2025 12:14:15,475 20   89,378
      20 89,378
      20 89,378
17.04.2025 12:13:18,070 335   89,39
      335 89,39
      335 89,39
17.04.2025 12:13:01,767 6   89,422
      6 89,422
      6 89,422
17.04.2025 12:11:25,435 20   89,444
      20 89,444
      20 89,444
17.04.2025 12:09:32,265 2   89,49
      2 89,49
      2 89,49
17.04.2025 12:09:18,999 110   89,484
      110 89,484
      110 89,484
17.04.2025 12:09:04,913 5   89,48
      5 89,48
      5 89,48
17.04.2025 12:09:00,526 50   89,50
      50 89,50
      50 89,50
17.04.2025 12:08:08,855 9   89,452
      9 89,452
      9 89,452
17.04.2025 12:08:06,878 400   89,538
      400 89,538
      400 89,538
17.04.2025 12:07:42,907 23   89,452
      23 89,452
      23 89,452
17.04.2025 12:07:26,439 73   89,406
      73 89,406
      73 89,406
17.04.2025 12:07:09,267 12   89,422
      12 89,422
      12 89,422
17.04.2025 12:06:50,333 25   89,406
      25 89,406
      25 89,406
17.04.2025 12:06:42,798 44   89,414
      44 89,414
      44 89,414
17.04.2025 12:06:20,786 15   89,416
      15 89,416
      15 89,416
17.04.2025 12:05:50,484 120   89,43
      120 89,43
      120 89,43
17.04.2025 12:05:48,269 3   89,438
      3 89,438
      3 89,438
17.04.2025 12:05:45,569 6   89,452
      6 89,452
      6 89,452
17.04.2025 12:05:23,958 1   89,466
      1 89,466
      1 89,466
17.04.2025 12:05:09,002 10   89,448
      10 89,448
      10 89,448
17.04.2025 12:04:56,138 5   89,428
      5 89,428
      5 89,428
17.04.2025 12:04:24,097 6   89,456
      6 89,456
      6 89,456
17.04.2025 12:04:17,560 12   89,482
      12 89,482
      12 89,482
17.04.2025 12:03:59,854 7   89,448
      7 89,448
      7 89,448
17.04.2025 12:03:33,473 28   89,482
      28 89,482
      28 89,482
17.04.2025 12:03:31,140 12   89,51
      12 89,51
      12 89,51
17.04.2025 12:02:04,646 1   89,444
      1 89,444
      1 89,444
17.04.2025 12:01:14,140 400   89,464
      400 89,464
      400 89,464
17.04.2025 12:00:25,345 100   89,574
      100 89,574
      100 89,574
17.04.2025 11:59:49,636 22   89,526
      22 89,526
      22 89,526
17.04.2025 11:59:07,263 2   89,536
      2 89,536
      2 89,536
17.04.2025 11:59:00,452 78   89,528
      78 89,528
      78 89,528
17.04.2025 11:58:49,855 55   89,558
      55 89,558
      55 89,558
17.04.2025 11:58:42,735 30   89,542
      30 89,542
      30 89,542
17.04.2025 11:58:36,354 34   89,536
      34 89,536
      34 89,536
17.04.2025 11:58:25,506 8   89,528
      8 89,528
      8 89,528
17.04.2025 11:58:04,912 2   89,566
      2 89,566
      2 89,566
17.04.2025 11:58:02,276 4   89,526
      4 89,526
      4 89,526
17.04.2025 11:57:53,952 20   89,556
      20 89,556
      20 89,556
17.04.2025 11:57:26,800 4   89,556
      4 89,556
      4 89,556
17.04.2025 11:57:17,851 10   89,506
      10 89,506
      10 89,506
17.04.2025 11:56:47,058 1   89,494
      1 89,494
      1 89,494
17.04.2025 11:56:41,476 30   89,478
      30 89,478
      30 89,478
17.04.2025 11:56:36,419 6   89,476
      6 89,476
      6 89,476
17.04.2025 11:56:29,448 3   89,502
      3 89,502
      3 89,502

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)