Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3183
1827
1492,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2025 | 10:51:59,443 | 2 | 1 492,00 | |
| 2 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 16.04.2025 | 10:51:46,981 | 2 | 1 491,00 | |
| 2 | 1 491,00 | |||
| 2 | 1 491,00 | |||
| 16.04.2025 | 10:51:14,272 | 2 | 1 492,00 | |
| 2 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 16.04.2025 | 10:51:08,287 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.04.2025 | 10:50:58,610 | 2 | 1 492,00 | |
| 2 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 16.04.2025 | 10:50:58,104 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.04.2025 | 10:50:43,915 | 35 | 1 492,50 | |
| 35 | 1 492,50 | |||
| 35 | 1 492,50 | |||
| 16.04.2025 | 10:50:14,845 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 16.04.2025 | 10:49:49,766 | 5 | 1 491,00 | |
| 5 | 1 491,00 | |||
| 5 | 1 491,00 | |||
| 16.04.2025 | 10:49:41,194 | 15 | 1 491,00 | |
| 15 | 1 491,00 | |||
| 15 | 1 491,00 | |||
| 16.04.2025 | 10:49:37,478 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.04.2025 | 10:49:31,560 | 12 | 1 492,50 | |
| 12 | 1 492,50 | |||
| 12 | 1 492,50 | |||
| 16.04.2025 | 10:49:30,919 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 16.04.2025 | 10:49:26,501 | 2 | 1 493,00 | |
| 2 | 1 493,00 | |||
| 2 | 1 493,00 | |||
| 16.04.2025 | 10:49:23,476 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.04.2025 | 10:49:17,833 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.04.2025 | 10:49:17,536 | 16 | 1 492,00 | |
| 16 | 1 492,00 | |||
| 16 | 1 492,00 | |||
| 16.04.2025 | 10:49:12,201 | 2 | 1 492,50 | |
| 2 | 1 492,50 | |||
| 2 | 1 492,50 | |||
| 16.04.2025 | 10:49:09,959 | 22 | 1 492,00 | |
| 22 | 1 492,00 | |||
| 22 | 1 492,00 | |||
| 16.04.2025 | 10:49:09,709 | 40 | 1 492,00 | |
| 40 | 1 492,00 | |||
| 40 | 1 492,00 | |||
| 16.04.2025 | 10:49:06,392 | 50 | 1 492,00 | |
| 50 | 1 492,00 | |||
| 50 | 1 492,00 | |||
| 16.04.2025 | 10:49:04,188 | 52 | 1 492,00 | |
| 52 | 1 492,00 | |||
| 50 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 16.04.2025 | 10:49:01,519 | 50 | 1 492,00 | |
| 50 | 1 492,00 | |||
| 50 | 1 492,00 | |||
| 16.04.2025 | 10:48:59,767 | 65 | 1 492,00 | |
| 3 | 1 492,00 | |||
| 10 | 1 492,00 | |||
| 65 | 1 492,00 | |||
| 50 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 16.04.2025 | 10:48:31,641 | 50 | 1 492,00 | |
| 50 | 1 492,00 | |||
| 50 | 1 492,00 | |||
| 16.04.2025 | 10:48:29,723 | 9 | 1 492,00 | |
| 9 | 1 492,00 | |||
| 9 | 1 492,00 | |||
| 16.04.2025 | 10:48:29,491 | 10 | 1 492,00 | |
| 10 | 1 492,00 | |||
| 10 | 1 492,00 | |||
| 16.04.2025 | 10:48:26,668 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.04.2025 | 10:48:19,309 | 8 | 1 491,50 | |
| 8 | 1 491,50 | |||
| 8 | 1 491,50 | |||
| 16.04.2025 | 10:48:02,881 | 4 | 1 491,50 | |
| 4 | 1 491,50 | |||
| 4 | 1 491,50 | |||
| 16.04.2025 | 10:47:45,596 | 10 | 1 492,50 | |
| 10 | 1 492,50 | |||
| 10 | 1 492,50 | |||
| 16.04.2025 | 10:47:45,454 | 83 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 80 | 1 492,50 | |||
| 34 | 1 492,50 | |||
| 49 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 16.04.2025 | 10:47:39,187 | 50 | 1 492,50 | |
| 50 | 1 492,50 | |||
| 50 | 1 492,50 | |||
| 16.04.2025 | 10:47:25,882 | 26 | 1 492,00 | |
| 26 | 1 492,00 | |||
| 26 | 1 492,00 | |||
| 16.04.2025 | 10:47:24,860 | 90 | 1 492,00 | |
| 90 | 1 492,00 | |||
| 50 | 1 492,00 | |||
| 40 | 1 492,00 | |||
| 16.04.2025 | 10:47:24,034 | 60 | 1 493,00 | |
| 60 | 1 493,00 | |||
| 50 | 1 493,00 | |||
| 10 | 1 493,00 | |||
| 16.04.2025 | 10:47:08,122 | 50 | 1 492,50 | |
| 50 | 1 492,50 | |||
| 50 | 1 492,50 | |||
| 16.04.2025 | 10:47:04,169 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 16.04.2025 | 10:47:01,152 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.04.2025 | 10:46:28,770 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.04.2025 | 10:46:27,804 | 7 | 1 491,00 | |
| 7 | 1 491,00 | |||
| 7 | 1 491,00 | |||
| 16.04.2025 | 10:46:26,124 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.04.2025 | 10:46:19,643 | 26 | 1 490,50 | |
| 26 | 1 490,50 | |||
| 26 | 1 490,50 | |||
| 16.04.2025 | 10:46:18,246 | 52 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 50 | 1 491,00 | |||
| 49 | 1 491,00 | |||
| 3 | 1 491,00 | |||
| 16.04.2025 | 10:45:58,981 | 50 | 1 491,00 | |
| 50 | 1 491,00 | |||
| 50 | 1 491,00 | |||
| 16.04.2025 | 10:45:54,268 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.04.2025 | 10:45:43,616 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.04.2025 | 10:45:36,485 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.04.2025 | 10:45:35,230 | 2 | 1 492,00 | |
| 2 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 16.04.2025 | 10:45:28,971 | 2 | 1 492,50 | |
| 2 | 1 492,50 | |||
| 2 | 1 492,50 | |||
| 16.04.2025 | 10:45:26,606 | 2 | 1 492,50 | |
| 2 | 1 492,50 | |||
| 2 | 1 492,50 | |||
| 16.04.2025 | 10:45:26,368 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 16.04.2025 | 10:45:10,030 | 20 | 1 491,50 | |
| 20 | 1 491,50 | |||
| 20 | 1 491,50 | |||
| 16.04.2025 | 10:45:00,546 | 36 | 1 492,50 | |
| 36 | 1 492,50 | |||
| 36 | 1 492,50 | |||
| 16.04.2025 | 10:44:51,271 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 16.04.2025 | 10:44:46,504 | 36 | 1 493,00 | |
| 36 | 1 493,00 | |||
| 36 | 1 493,00 | |||
| 16.04.2025 | 10:44:16,403 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 16.04.2025 | 10:44:15,522 | 3 | 1 492,50 | |
| 3 | 1 492,50 | |||
| 3 | 1 492,50 | |||
| 16.04.2025 | 10:43:57,460 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 16.04.2025 | 10:43:54,895 | 30 | 1 493,50 | |
| 30 | 1 493,50 | |||
| 30 | 1 493,50 | |||
| 16.04.2025 | 10:43:52,935 | 14 | 1 493,50 | |
| 14 | 1 493,50 | |||
| 14 | 1 493,50 | |||
| 16.04.2025 | 10:43:46,182 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 16.04.2025 | 10:43:42,022 | 10 | 1 493,50 | |
| 10 | 1 493,50 | |||
| 10 | 1 493,50 | |||
| 16.04.2025 | 10:43:33,976 | 2 | 1 494,50 | |
| 2 | 1 494,50 | |||
| 2 | 1 494,50 | |||
| 16.04.2025 | 10:43:31,798 | 10 | 1 493,50 | |
| 10 | 1 493,50 | |||
| 10 | 1 493,50 | |||
| 16.04.2025 | 10:43:31,628 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 16.04.2025 | 10:43:21,974 | 50 | 1 493,50 | |
| 50 | 1 493,50 | |||
| 50 | 1 493,50 | |||
| 16.04.2025 | 10:43:19,306 | 51 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 48 | 1 493,50 | |||
| 3 | 1 493,50 | |||
| 50 | 1 493,50 | |||
| 16.04.2025 | 10:42:55,172 | 50 | 1 493,50 | |
| 50 | 1 493,50 | |||
| 50 | 1 493,50 | |||
| 16.04.2025 | 10:42:49,061 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 16.04.2025 | 10:42:41,814 | 5 | 1 493,50 | |
| 5 | 1 493,50 | |||
| 5 | 1 493,50 | |||
| 16.04.2025 | 10:42:36,180 | 50 | 1 494,00 | |
| 50 | 1 494,00 | |||
| 50 | 1 494,00 | |||
| 16.04.2025 | 10:42:25,426 | 26 | 1 493,00 | |
| 26 | 1 493,00 | |||
| 26 | 1 493,00 | |||
| 16.04.2025 | 10:42:25,050 | 7 | 1 493,00 | |
| 7 | 1 493,00 | |||
| 7 | 1 493,00 | |||
| 16.04.2025 | 10:42:23,391 | 33 | 1 494,50 | |
| 33 | 1 494,50 | |||
| 33 | 1 494,50 | |||
| 16.04.2025 | 10:42:23,201 | 50 | 1 494,50 | |
| 50 | 1 494,50 | |||
| 50 | 1 494,50 | |||
| 16.04.2025 | 10:42:22,977 | 50 | 1 494,50 | |
| 50 | 1 494,50 | |||
| 50 | 1 494,50 | |||
| 16.04.2025 | 10:42:22,456 | 50 | 1 494,50 | |
| 50 | 1 494,50 | |||
| 43 | 1 494,50 | |||
| 7 | 1 494,50 | |||
| 16.04.2025 | 10:42:22,367 | 197 | 1 494,00 | |
| 150 | 1 494,00 | |||
| 47 | 1 494,00 | |||
| 197 | 1 494,00 | |||
| 16.04.2025 | 10:42:16,859 | 61 | 1 494,50 | |
| 10 | 1 494,50 | |||
| 50 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 61 | 1 494,50 | |||
| 16.04.2025 | 10:42:11,837 | 50 | 1 494,00 | |
| 50 | 1 494,00 | |||
| 50 | 1 494,00 | |||
| 16.04.2025 | 10:42:04,753 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.04.2025 | 10:41:50,753 | 2 | 1 493,50 | |
| 2 | 1 493,50 | |||
| 2 | 1 493,50 | |||
| 16.04.2025 | 10:41:50,462 | 10 | 1 493,00 | |
| 10 | 1 493,00 | |||
| 10 | 1 493,00 | |||
| 16.04.2025 | 10:41:48,028 | 3 | 1 492,50 | |
| 3 | 1 492,50 | |||
| 3 | 1 492,50 | |||
| 16.04.2025 | 10:41:47,757 | 20 | 1 492,50 | |
| 20 | 1 492,50 | |||
| 20 | 1 492,50 | |||
| 16.04.2025 | 10:41:47,577 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.04.2025 | 10:41:35,039 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.04.2025 | 10:41:30,616 | 5 | 1 491,00 | |
| 5 | 1 491,00 | |||
| 5 | 1 491,00 | |||
| 16.04.2025 | 10:41:29,706 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.04.2025 | 10:41:15,883 | 3 | 1 491,00 | |
| 3 | 1 491,00 | |||
| 3 | 1 491,00 | |||
| 16.04.2025 | 10:41:15,463 | 50 | 1 491,00 | |
| 50 | 1 491,00 | |||
| 50 | 1 491,00 | |||
| 16.04.2025 | 10:41:11,618 | 43 | 1 490,00 | |
| 2 | 1 490,00 | |||
| 43 | 1 490,00 | |||
| 5 | 1 490,00 | |||
| 23 | 1 490,00 | |||
| 5 | 1 490,00 | |||
| 5 | 1 490,00 | |||
| 3 | 1 490,00 | |||
| 16.04.2025 | 10:41:11,497 | 32 | 1 489,50 | |
| 2 | 1 489,50 | |||
| 32 | 1 489,50 | |||
| 30 | 1 489,50 | |||
| 16.04.2025 | 10:41:11,234 | 50 | 1 489,50 | |
| 50 | 1 489,50 | |||
| 50 | 1 489,50 | |||
| 16.04.2025 | 10:41:07,928 | 55 | 1 489,50 | |
| 3 | 1 489,50 | |||
| 2 | 1 489,50 | |||
| 55 | 1 489,50 | |||
| 50 | 1 489,50 | |||
| 16.04.2025 | 10:40:29,091 | 50 | 1 489,50 | |
| 50 | 1 489,50 | |||
| 50 | 1 489,50 | |||
| 16.04.2025 | 10:40:26,694 | 19 | 1 489,50 | |
| 19 | 1 489,50 | |||
| 19 | 1 489,50 | |||
| 16.04.2025 | 10:40:22,622 | 2 | 1 489,00 | |
| 2 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 16.04.2025 | 10:40:19,179 | 5 | 1 489,00 | |
| 5 | 1 489,00 | |||
| 5 | 1 489,00 | |||
| 16.04.2025 | 10:40:17,732 | 50 | 1 489,00 | |
| 50 | 1 489,00 | |||
| 50 | 1 489,00 | |||
| 16.04.2025 | 10:40:17,581 | 69 | 1 489,00 | |
| 3 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 50 | 1 489,00 | |||
| 8 | 1 489,00 | |||
| 16 | 1 489,00 | |||
| 45 | 1 489,00 | |||
| 5 | 1 489,00 | |||
| 6 | 1 489,00 | |||
| 16.04.2025 | 10:38:57,826 | 50 | 1 488,50 | |
| 50 | 1 488,50 | |||
| 50 | 1 488,50 | |||
| 16.04.2025 | 10:38:57,022 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 10:38:40,943 | 15 | 1 487,00 | |
| 15 | 1 487,00 | |||
| 15 | 1 487,00 | |||
| 16.04.2025 | 10:38:36,975 | 15 | 1 487,50 | |
| 15 | 1 487,50 | |||
| 15 | 1 487,50 | |||
| 16.04.2025 | 10:38:35,000 | 14 | 1 486,50 | |
| 14 | 1 486,50 | |||
| 14 | 1 486,50 | |||
| 16.04.2025 | 10:38:22,755 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.04.2025 | 10:38:22,242 | 30 | 1 488,00 | |
| 30 | 1 488,00 | |||
| 30 | 1 488,00 | |||
| 16.04.2025 | 10:38:19,714 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 16.04.2025 | 10:38:16,410 | 38 | 1 487,50 | |
| 38 | 1 487,50 | |||
| 38 | 1 487,50 | |||
| 16.04.2025 | 10:38:15,617 | 50 | 1 487,50 | |
| 50 | 1 487,50 | |||
| 50 | 1 487,50 | |||
| 16.04.2025 | 10:38:15,344 | 52 | 1 487,50 | |
| 50 | 1 487,50 | |||
| 52 | 1 487,50 | |||
| 2 | 1 487,50 | |||
| 16.04.2025 | 10:38:00,778 | 50 | 1 486,50 | |
| 50 | 1 486,50 | |||
| 50 | 1 486,50 | |||
| 16.04.2025 | 10:37:48,513 | 3 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 16.04.2025 | 10:37:46,484 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 10:37:33,934 | 2 | 1 485,50 | |
| 2 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 16.04.2025 | 10:37:33,012 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.04.2025 | 10:37:30,342 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 16.04.2025 | 10:37:29,233 | 10 | 1 485,00 | |
| 10 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 16.04.2025 | 10:37:28,797 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.04.2025 | 10:37:14,376 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 10:37:13,689 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 10:37:13,623 | 25 | 1 485,00 | |
| 25 | 1 485,00 | |||
| 25 | 1 485,00 | |||
| 16.04.2025 | 10:36:45,195 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 10:36:31,366 | 10 | 1 485,00 | |
| 10 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 16.04.2025 | 10:36:17,428 | 6 | 1 485,50 | |
| 6 | 1 485,50 | |||
| 6 | 1 485,50 | |||
| 16.04.2025 | 10:36:05,929 | 6 | 1 485,00 | |
| 6 | 1 485,00 | |||
| 6 | 1 485,00 | |||
| 16.04.2025 | 10:35:56,353 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 10:35:39,609 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 10:35:19,380 | 10 | 1 486,50 | |
| 10 | 1 486,50 | |||
| 10 | 1 486,50 | |||
| 16.04.2025 | 10:35:09,037 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 16.04.2025 | 10:34:58,310 | 5 | 1 486,50 | |
| 5 | 1 486,50 | |||
| 5 | 1 486,50 | |||
| 16.04.2025 | 10:34:56,692 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 16.04.2025 | 10:34:51,586 | 3 | 1 486,00 | |
| 3 | 1 486,00 | |||
| 3 | 1 486,00 | |||
| 16.04.2025 | 10:34:40,690 | 35 | 1 485,00 | |
| 35 | 1 485,00 | |||
| 35 | 1 485,00 | |||
| 16.04.2025 | 10:34:39,360 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 10:34:38,104 | 9 | 1 485,00 | |
| 9 | 1 485,00 | |||
| 9 | 1 485,00 | |||
| 16.04.2025 | 10:34:18,819 | 3 | 1 486,00 | |
| 3 | 1 486,00 | |||
| 3 | 1 486,00 | |||
| 16.04.2025 | 10:34:13,833 | 5 | 1 486,00 | |
| 5 | 1 486,00 | |||
| 5 | 1 486,00 | |||
| 16.04.2025 | 10:34:06,237 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 10:33:58,601 | 6 | 1 486,50 | |
| 6 | 1 486,50 | |||
| 6 | 1 486,50 | |||
| 16.04.2025 | 10:33:56,207 | 3 | 1 487,00 | |
| 3 | 1 487,00 | |||
| 3 | 1 487,00 | |||
| 16.04.2025 | 10:33:50,278 | 7 | 1 487,00 | |
| 7 | 1 487,00 | |||
| 7 | 1 487,00 | |||
| 16.04.2025 | 10:33:42,479 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 10:33:37,635 | 5 | 1 486,50 | |
| 5 | 1 486,50 | |||
| 5 | 1 486,50 | |||
| 16.04.2025 | 10:33:37,137 | 2 | 1 487,50 | |
| 2 | 1 487,50 | |||
| 2 | 1 487,50 | |||
| 16.04.2025 | 10:33:33,184 | 33 | 1 487,00 | |
| 33 | 1 487,00 | |||
| 33 | 1 487,00 | |||
| 16.04.2025 | 10:33:28,922 | 10 | 1 487,00 | |
| 10 | 1 487,00 | |||
| 10 | 1 487,00 | |||
| 16.04.2025 | 10:33:27,173 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 10:33:23,444 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 10:33:12,870 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 10:32:53,754 | 2 | 1 486,00 | |
| 2 | 1 486,00 | |||
| 2 | 1 486,00 | |||
| 16.04.2025 | 10:32:45,973 | 20 | 1 486,00 | |
| 20 | 1 486,00 | |||
| 20 | 1 486,00 | |||
| 16.04.2025 | 10:32:16,101 | 10 | 1 487,50 | |
| 10 | 1 487,50 | |||
| 10 | 1 487,50 | |||
| 16.04.2025 | 10:32:12,393 | 50 | 1 487,00 | |
| 50 | 1 487,00 | |||
| 50 | 1 487,00 | |||
| 16.04.2025 | 10:32:06,737 | 10 | 1 486,50 | |
| 10 | 1 486,50 | |||
| 10 | 1 486,50 | |||
| 16.04.2025 | 10:32:06,359 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.04.2025 | 10:31:53,441 | 18 | 1 486,50 | |
| 18 | 1 486,50 | |||
| 18 | 1 486,50 | |||
| 16.04.2025 | 10:31:52,488 | 5 | 1 486,50 | |
| 5 | 1 486,50 | |||
| 5 | 1 486,50 | |||
| 16.04.2025 | 10:31:43,243 | 4 | 1 486,00 | |
| 4 | 1 486,00 | |||
| 4 | 1 486,00 | |||
| 16.04.2025 | 10:31:22,860 | 10 | 1 487,00 | |
| 10 | 1 487,00 | |||
| 10 | 1 487,00 | |||
| 16.04.2025 | 10:31:19,717 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 10:31:18,391 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 16.04.2025 | 10:31:09,170 | 10 | 1 486,00 | |
| 10 | 1 486,00 | |||
| 10 | 1 486,00 | |||
| 16.04.2025 | 10:31:07,263 | 3 | 1 486,50 | |
| 3 | 1 486,50 | |||
| 3 | 1 486,50 | |||
| 16.04.2025 | 10:31:05,412 | 2 | 1 487,50 | |
| 2 | 1 487,50 | |||
| 2 | 1 487,50 | |||
| 16.04.2025 | 10:31:02,910 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 10:31:02,160 | 6 | 1 486,50 | |
| 6 | 1 486,50 | |||
| 6 | 1 486,50 | |||
| 16.04.2025 | 10:31:01,705 | 15 | 1 487,50 | |
| 15 | 1 487,50 | |||
| 15 | 1 487,50 | |||
| 16.04.2025 | 10:30:56,660 | 3 | 1 486,50 | |
| 3 | 1 486,50 | |||
| 3 | 1 486,50 | |||
| 16.04.2025 | 10:30:50,302 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 10:30:46,174 | 50 | 1 486,50 | |
| 50 | 1 486,50 | |||
| 50 | 1 486,50 | |||
| 16.04.2025 | 10:30:46,034 | 34 | 1 486,50 | |
| 16 | 1 486,50 | |||
| 34 | 1 486,50 | |||
| 17 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 10:30:45,107 | 50 | 1 486,50 | |
| 50 | 1 486,50 | |||
| 50 | 1 486,50 | |||
| 16.04.2025 | 10:30:44,205 | 77 | 1 486,50 | |
| 25 | 1 486,50 | |||
| 77 | 1 486,50 | |||
| 50 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 10:30:02,621 | 50 | 1 484,00 | |
| 50 | 1 484,00 | |||
| 50 | 1 484,00 | |||
| 16.04.2025 | 10:29:55,882 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 10:29:54,112 | 5 | 1 483,50 | |
| 5 | 1 483,50 | |||
| 5 | 1 483,50 | |||
| 16.04.2025 | 10:29:50,044 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 10:29:47,219 | 5 | 1 485,00 | |
| 5 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 10:29:44,414 | 100 | 1 486,00 | |
| 3 | 1 486,00 | |||
| 97 | 1 486,00 | |||
| 100 | 1 486,00 | |||
| 16.04.2025 | 10:29:23,305 | 3 | 1 486,00 | |
| 3 | 1 486,00 | |||
| 3 | 1 486,00 | |||
| 16.04.2025 | 10:29:21,756 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 10:29:13,577 | 3 | 1 487,50 | |
| 3 | 1 487,50 | |||
| 3 | 1 487,50 | |||
| 16.04.2025 | 10:29:09,375 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 10:28:51,240 | 50 | 1 489,00 | |
| 50 | 1 489,00 | |||
| 35 | 1 489,00 | |||
| 15 | 1 489,00 | |||
| 16.04.2025 | 10:28:51,104 | 28 | 1 487,00 | |
| 28 | 1 487,00 | |||
| 28 | 1 487,00 | |||
| 16.04.2025 | 10:28:43,348 | 10 | 1 486,00 | |
| 10 | 1 486,00 | |||
| 10 | 1 486,00 | |||
| 16.04.2025 | 10:28:42,119 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 10:28:32,686 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 10:28:28,460 | 5 | 1 485,50 | |
| 5 | 1 485,50 | |||
| 5 | 1 485,50 | |||
| 16.04.2025 | 10:28:27,728 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 10:28:10,406 | 4 | 1 487,50 | |
| 4 | 1 487,50 | |||
| 4 | 1 487,50 | |||
| 16.04.2025 | 10:28:00,950 | 13 | 1 488,50 | |
| 13 | 1 488,50 | |||
| 13 | 1 488,50 | |||
| 16.04.2025 | 10:27:56,290 | 50 | 1 489,00 | |
| 50 | 1 489,00 | |||
| 50 | 1 489,00 | |||
| 16.04.2025 | 10:27:53,089 | 50 | 1 489,00 | |
| 50 | 1 489,00 | |||
| 50 | 1 489,00 | |||
| 16.04.2025 | 10:27:52,550 | 25 | 1 487,00 | |
| 25 | 1 487,00 | |||
| 25 | 1 487,00 | |||
| 16.04.2025 | 10:27:52,366 | 17 | 1 486,00 | |
| 17 | 1 486,00 | |||
| 17 | 1 486,00 | |||
| 16.04.2025 | 10:27:44,278 | 50 | 1 486,00 | |
| 5 | 1 486,00 | |||
| 50 | 1 486,00 | |||
| 45 | 1 486,00 | |||
| 16.04.2025 | 10:27:43,348 | 53 | 1 486,00 | |
| 2 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 53 | 1 486,00 | |||
| 50 | 1 486,00 | |||
| 16.04.2025 | 10:27:31,133 | 50 | 1 486,00 | |
| 50 | 1 486,00 | |||
| 50 | 1 486,00 | |||
| 16.04.2025 | 10:27:06,022 | 3 | 1 484,00 | |
| 3 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 16.04.2025 | 10:26:56,814 | 2 | 1 483,00 | |
| 2 | 1 483,00 | |||
| 2 | 1 483,00 | |||
| 16.04.2025 | 10:26:35,825 | 14 | 1 484,00 | |
| 3 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 16.04.2025 | 10:25:51,536 | 50 | 1 483,00 | |
| 50 | 1 483,00 | |||
| 50 | 1 483,00 | |||
| 16.04.2025 | 10:25:44,733 | 3 | 1 484,00 | |
| 3 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 16.04.2025 | 10:25:31,126 | 15 | 1 483,00 | |
| 15 | 1 483,00 | |||
| 15 | 1 483,00 | |||
| 16.04.2025 | 10:25:18,006 | 20 | 1 481,50 | |
| 20 | 1 481,50 | |||
| 20 | 1 481,50 | |||
| 16.04.2025 | 10:25:13,998 | 15 | 1 482,50 | |
| 15 | 1 482,50 | |||
| 15 | 1 482,50 | |||
| 16.04.2025 | 10:25:05,216 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 16.04.2025 | 10:25:03,275 | 15 | 1 482,00 | |
| 15 | 1 482,00 | |||
| 15 | 1 482,00 | |||
| 16.04.2025 | 10:24:59,823 | 6 | 1 481,50 | |
| 6 | 1 481,50 | |||
| 6 | 1 481,50 | |||
| 16.04.2025 | 10:24:52,297 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 10:24:51,033 | 3 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 16.04.2025 | 10:24:44,296 | 3 | 1 482,50 | |
| 3 | 1 482,50 | |||
| 3 | 1 482,50 | |||
| 16.04.2025 | 10:24:39,091 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 16.04.2025 | 10:24:12,008 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 10:24:11,654 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 10:24:05,718 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 10:24:00,851 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 16.04.2025 | 10:23:41,421 | 5 | 1 484,00 | |
| 5 | 1 484,00 | |||
| 5 | 1 484,00 | |||
| 16.04.2025 | 10:23:39,622 | 10 | 1 483,00 | |
| 10 | 1 483,00 | |||
| 10 | 1 483,00 | |||
| 16.04.2025 | 10:23:09,177 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 16.04.2025 | 10:22:20,603 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 10:22:06,993 | 5 | 1 481,50 | |
| 5 | 1 481,50 | |||
| 5 | 1 481,50 | |||
| 16.04.2025 | 10:22:05,900 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 10:21:56,129 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 16.04.2025 | 10:21:54,611 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 16.04.2025 | 10:21:54,320 | 3 | 1 481,50 | |
| 3 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 16.04.2025 | 10:21:32,775 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 10:21:30,725 | 18 | 1 480,50 | |
| 18 | 1 480,50 | |||
| 18 | 1 480,50 | |||
| 16.04.2025 | 10:21:26,718 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 16.04.2025 | 10:21:17,053 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 10:20:47,352 | 2 | 1 482,00 | |
| 2 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 16.04.2025 | 10:20:43,451 | 10 | 1 482,00 | |
| 10 | 1 482,00 | |||
| 10 | 1 482,00 | |||
| 16.04.2025 | 10:20:40,098 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 10:20:30,100 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 10:20:13,410 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 10:20:04,569 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 10:19:55,096 | 5 | 1 483,00 | |
| 5 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 16.04.2025 | 10:19:46,137 | 2 | 1 483,00 | |
| 2 | 1 483,00 | |||
| 2 | 1 483,00 | |||
| 16.04.2025 | 10:19:45,297 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 16.04.2025 | 10:19:44,641 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 10:19:19,200 | 50 | 1 480,50 | |
| 50 | 1 480,50 | |||
| 50 | 1 480,50 | |||
| 16.04.2025 | 10:19:03,709 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 16.04.2025 | 10:18:58,492 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 10:18:57,995 | 15 | 1 481,50 | |
| 15 | 1 481,50 | |||
| 15 | 1 481,50 | |||
| 16.04.2025 | 10:18:56,084 | 3 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 16.04.2025 | 10:18:41,460 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 10:18:22,555 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 10:18:09,266 | 2 | 1 482,50 | |
| 2 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 16.04.2025 | 10:17:44,281 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 16.04.2025 | 10:17:41,277 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 10:17:37,411 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 16.04.2025 | 10:17:30,703 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 10:17:26,757 | 10 | 1 481,00 | |
| 10 | 1 481,00 | |||
| 10 | 1 481,00 | |||
| 16.04.2025 | 10:17:26,396 | 10 | 1 481,00 | |
| 10 | 1 481,00 | |||
| 10 | 1 481,00 | |||
| 16.04.2025 | 10:17:09,560 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 10:17:06,143 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 10:16:58,186 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 16.04.2025 | 10:16:56,611 | 10 | 1 481,00 | |
| 10 | 1 481,00 | |||
| 10 | 1 481,00 | |||
| 16.04.2025 | 10:16:51,360 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 10:16:42,071 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 10:16:38,629 | 35 | 1 480,50 | |
| 35 | 1 480,50 | |||
| 35 | 1 480,50 | |||
| 16.04.2025 | 10:16:34,307 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 10:16:30,545 | 3 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 16.04.2025 | 10:16:26,756 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 10:16:11,751 | 13 | 1 480,50 | |
| 13 | 1 480,50 | |||
| 13 | 1 480,50 | |||
| 16.04.2025 | 10:15:47,987 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 16.04.2025 | 10:15:43,446 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 10:15:36,306 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 10:15:34,998 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.04.2025 | 10:15:31,314 | 29 | 1 477,00 | |
| 7 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 27 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.04.2025 | 10:15:16,155 | 50 | 1 477,00 | |
| 50 | 1 477,00 | |||
| 50 | 1 477,00 | |||
| 16.04.2025 | 10:15:13,026 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 10:15:08,144 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 16.04.2025 | 10:15:04,298 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 10:14:54,417 | 15 | 1 476,50 | |
| 15 | 1 476,50 | |||
| 15 | 1 476,50 | |||
| 16.04.2025 | 10:14:47,485 | 5 | 1 476,00 | |
| 5 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 16.04.2025 | 10:14:44,303 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 16.04.2025 | 10:14:42,356 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 10:14:35,013 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 10:14:34,805 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 10:14:34,506 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 10:14:32,194 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 10:14:27,059 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 10:14:15,382 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 10:14:12,867 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 10:14:11,651 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 10:13:57,810 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 10:13:55,413 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 16.04.2025 | 10:13:52,895 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 16.04.2025 | 10:13:45,376 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 10:13:44,784 | 10 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 16.04.2025 | 10:13:18,784 | 50 | 1 478,00 | |
| 50 | 1 478,00 | |||
| 50 | 1 478,00 | |||
| 16.04.2025 | 10:13:03,683 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 10:13:03,242 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 16.04.2025 | 10:12:53,614 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 10:12:50,596 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 10:12:48,234 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 10:12:44,356 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 16.04.2025 | 10:12:43,678 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 10:12:36,501 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 16.04.2025 | 10:12:34,115 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 10:12:29,534 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 10:12:22,257 | 20 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 15 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 16.04.2025 | 10:12:13,962 | 50 | 1 480,00 | |
| 50 | 1 480,00 | |||
| 50 | 1 480,00 | |||
| 16.04.2025 | 10:12:08,319 | 3 | 1 481,50 | |
| 3 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 16.04.2025 | 10:12:01,222 | 20 | 1 481,50 | |
| 20 | 1 481,50 | |||
| 20 | 1 481,50 | |||
| 16.04.2025 | 10:11:54,907 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 16.04.2025 | 10:11:52,692 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 10:52:02
Letzte Aktualisierung:
16.04.2025 @ 10:52:02