iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1440
2891
104,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 12:04:25,792 | 3 | 104,456 | |
| 3 | 104,456 | |||
| 3 | 104,456 | |||
| 29.07.2025 | 12:04:05,228 | 6 | 104,456 | |
| 6 | 104,456 | |||
| 6 | 104,456 | |||
| 29.07.2025 | 12:03:59,640 | 20 | 104,464 | |
| 20 | 104,464 | |||
| 20 | 104,464 | |||
| 29.07.2025 | 12:03:47,003 | 3 | 104,468 | |
| 3 | 104,468 | |||
| 3 | 104,468 | |||
| 29.07.2025 | 12:03:34,436 | 19 | 104,468 | |
| 19 | 104,468 | |||
| 19 | 104,468 | |||
| 29.07.2025 | 12:03:21,982 | 10 | 104,456 | |
| 10 | 104,456 | |||
| 10 | 104,456 | |||
| 29.07.2025 | 12:03:19,181 | 2 | 104,464 | |
| 2 | 104,464 | |||
| 2 | 104,464 | |||
| 29.07.2025 | 12:03:08,279 | 1 | 104,452 | |
| 1 | 104,452 | |||
| 1 | 104,452 | |||
| 29.07.2025 | 12:03:02,081 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 29.07.2025 | 12:02:45,669 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 29.07.2025 | 12:02:34,819 | 2 | 104,462 | |
| 2 | 104,462 | |||
| 2 | 104,462 | |||
| 29.07.2025 | 12:01:56,564 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 29.07.2025 | 12:01:55,791 | 75 | 104,484 | |
| 75 | 104,484 | |||
| 75 | 104,484 | |||
| 29.07.2025 | 12:01:46,558 | 3 | 104,472 | |
| 3 | 104,472 | |||
| 3 | 104,472 | |||
| 29.07.2025 | 12:01:33,972 | 1 500 | 104,488 | |
| 1 500 | 104,488 | |||
| 1 500 | 104,488 | |||
| 29.07.2025 | 12:01:19,026 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 29.07.2025 | 12:01:12,676 | 28 | 104,484 | |
| 28 | 104,484 | |||
| 28 | 104,484 | |||
| 29.07.2025 | 12:01:03,038 | 5 | 104,466 | |
| 5 | 104,466 | |||
| 5 | 104,466 | |||
| 29.07.2025 | 12:00:50,398 | 16 | 104,466 | |
| 16 | 104,466 | |||
| 16 | 104,466 | |||
| 29.07.2025 | 12:00:33,559 | 4 | 104,466 | |
| 4 | 104,466 | |||
| 4 | 104,466 | |||
| 29.07.2025 | 12:00:10,246 | 47 | 104,478 | |
| 47 | 104,478 | |||
| 47 | 104,478 | |||
| 29.07.2025 | 12:00:07,700 | 15 | 104,478 | |
| 15 | 104,478 | |||
| 15 | 104,478 | |||
| 29.07.2025 | 11:59:07,797 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 29.07.2025 | 11:58:51,110 | 13 | 104,484 | |
| 13 | 104,484 | |||
| 13 | 104,484 | |||
| 29.07.2025 | 11:58:26,158 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 29.07.2025 | 11:58:18,914 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 29.07.2025 | 11:58:13,123 | 8 | 104,474 | |
| 8 | 104,474 | |||
| 8 | 104,474 | |||
| 29.07.2025 | 11:58:13,032 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 29.07.2025 | 11:57:56,823 | 28 | 104,474 | |
| 28 | 104,474 | |||
| 28 | 104,474 | |||
| 29.07.2025 | 11:57:25,044 | 190 | 104,46 | |
| 190 | 104,46 | |||
| 190 | 104,46 | |||
| 29.07.2025 | 11:57:12,006 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 29.07.2025 | 11:57:11,000 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 29.07.2025 | 11:56:48,865 | 5 | 104,474 | |
| 5 | 104,474 | |||
| 5 | 104,474 | |||
| 29.07.2025 | 11:56:47,863 | 10 | 104,462 | |
| 10 | 104,462 | |||
| 10 | 104,462 | |||
| 29.07.2025 | 11:55:49,454 | 41 | 104,444 | |
| 41 | 104,444 | |||
| 41 | 104,444 | |||
| 29.07.2025 | 11:55:14,481 | 100 | 104,434 | |
| 100 | 104,434 | |||
| 100 | 104,434 | |||
| 29.07.2025 | 11:55:04,418 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 29.07.2025 | 11:54:29,730 | 38 | 104,468 | |
| 38 | 104,468 | |||
| 38 | 104,468 | |||
| 29.07.2025 | 11:54:05,878 | 64 | 104,452 | |
| 64 | 104,452 | |||
| 64 | 104,452 | |||
| 29.07.2025 | 11:53:53,892 | 14 | 104,468 | |
| 14 | 104,468 | |||
| 14 | 104,468 | |||
| 29.07.2025 | 11:53:36,884 | 5 | 104,446 | |
| 5 | 104,446 | |||
| 5 | 104,446 | |||
| 29.07.2025 | 11:52:49,295 | 9 | 104,446 | |
| 9 | 104,446 | |||
| 9 | 104,446 | |||
| 29.07.2025 | 11:52:40,324 | 19 | 104,464 | |
| 19 | 104,464 | |||
| 19 | 104,464 | |||
| 29.07.2025 | 11:51:49,979 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 29.07.2025 | 11:51:39,321 | 10 | 104,442 | |
| 10 | 104,442 | |||
| 10 | 104,442 | |||
| 29.07.2025 | 11:50:39,670 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 29.07.2025 | 11:49:37,831 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 29.07.2025 | 11:49:36,580 | 8 | 104,436 | |
| 8 | 104,436 | |||
| 8 | 104,436 | |||
| 29.07.2025 | 11:48:36,558 | 10 | 104,428 | |
| 10 | 104,428 | |||
| 10 | 104,428 | |||
| 29.07.2025 | 11:48:34,507 | 63 | 104,428 | |
| 63 | 104,428 | |||
| 63 | 104,428 | |||
| 29.07.2025 | 11:48:32,045 | 94 | 104,428 | |
| 94 | 104,428 | |||
| 94 | 104,428 | |||
| 29.07.2025 | 11:48:13,677 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 29.07.2025 | 11:47:56,263 | 3 | 104,412 | |
| 3 | 104,412 | |||
| 3 | 104,412 | |||
| 29.07.2025 | 11:47:38,814 | 47 | 104,408 | |
| 47 | 104,408 | |||
| 47 | 104,408 | |||
| 29.07.2025 | 11:47:25,567 | 20 | 104,404 | |
| 20 | 104,404 | |||
| 20 | 104,404 | |||
| 29.07.2025 | 11:47:17,313 | 7 | 104,404 | |
| 7 | 104,404 | |||
| 7 | 104,404 | |||
| 29.07.2025 | 11:47:13,959 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 29.07.2025 | 11:47:06,858 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 29.07.2025 | 11:47:06,220 | 5 | 104,404 | |
| 5 | 104,404 | |||
| 5 | 104,404 | |||
| 29.07.2025 | 11:46:18,867 | 3 | 104,374 | |
| 3 | 104,374 | |||
| 3 | 104,374 | |||
| 29.07.2025 | 11:46:09,697 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 29.07.2025 | 11:45:45,748 | 10 | 104,362 | |
| 10 | 104,362 | |||
| 10 | 104,362 | |||
| 29.07.2025 | 11:45:41,218 | 50 | 104,384 | |
| 50 | 104,384 | |||
| 50 | 104,384 | |||
| 29.07.2025 | 11:44:51,494 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 29.07.2025 | 11:44:43,116 | 35 | 104,394 | |
| 35 | 104,394 | |||
| 35 | 104,394 | |||
| 29.07.2025 | 11:44:36,047 | 52 | 104,376 | |
| 52 | 104,376 | |||
| 52 | 104,376 | |||
| 29.07.2025 | 11:44:06,463 | 59 | 104,382 | |
| 59 | 104,382 | |||
| 59 | 104,382 | |||
| 29.07.2025 | 11:42:48,176 | 47 | 104,394 | |
| 47 | 104,394 | |||
| 47 | 104,394 | |||
| 29.07.2025 | 11:42:33,871 | 355 | 104,386 | |
| 355 | 104,386 | |||
| 355 | 104,386 | |||
| 29.07.2025 | 11:42:30,848 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 29.07.2025 | 11:42:10,117 | 3 | 104,404 | |
| 3 | 104,404 | |||
| 3 | 104,404 | |||
| 29.07.2025 | 11:41:32,604 | 72 | 104,414 | |
| 72 | 104,414 | |||
| 72 | 104,414 | |||
| 29.07.2025 | 11:41:26,155 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 29.07.2025 | 11:41:25,140 | 4 | 104,414 | |
| 4 | 104,414 | |||
| 4 | 104,414 | |||
| 29.07.2025 | 11:41:01,678 | 355 | 104,396 | |
| 355 | 104,396 | |||
| 355 | 104,396 | |||
| 29.07.2025 | 11:39:49,168 | 13 | 104,376 | |
| 13 | 104,376 | |||
| 13 | 104,376 | |||
| 29.07.2025 | 11:39:28,834 | 3 | 104,372 | |
| 3 | 104,372 | |||
| 3 | 104,372 | |||
| 29.07.2025 | 11:39:26,119 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 29.07.2025 | 11:39:00,866 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 29.07.2025 | 11:38:55,135 | 3 | 104,376 | |
| 3 | 104,376 | |||
| 3 | 104,376 | |||
| 29.07.2025 | 11:38:51,011 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 29.07.2025 | 11:38:11,951 | 76 | 104,394 | |
| 76 | 104,394 | |||
| 76 | 104,394 | |||
| 29.07.2025 | 11:38:10,660 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 29.07.2025 | 11:38:07,368 | 1 | 104,376 | |
| 1 | 104,376 | |||
| 1 | 104,376 | |||
| 29.07.2025 | 11:37:59,982 | 6 | 104,376 | |
| 6 | 104,376 | |||
| 6 | 104,376 | |||
| 29.07.2025 | 11:37:56,861 | 18 | 104,394 | |
| 18 | 104,394 | |||
| 18 | 104,394 | |||
| 29.07.2025 | 11:37:55,697 | 50 | 104,394 | |
| 50 | 104,394 | |||
| 50 | 104,394 | |||
| 29.07.2025 | 11:37:38,760 | 5 | 104,372 | |
| 5 | 104,372 | |||
| 1 | 104,372 | |||
| 4 | 104,372 | |||
| 29.07.2025 | 11:37:35,334 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 29.07.2025 | 11:37:25,845 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 29.07.2025 | 11:37:15,732 | 100 | 104,38 | |
| 100 | 104,38 | |||
| 100 | 104,38 | |||
| 29.07.2025 | 11:36:55,021 | 50 | 104,384 | |
| 50 | 104,384 | |||
| 50 | 104,384 | |||
| 29.07.2025 | 11:36:35,560 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 29.07.2025 | 11:36:32,254 | 46 | 104,398 | |
| 46 | 104,398 | |||
| 46 | 104,398 | |||
| 29.07.2025 | 11:36:32,180 | 145 | 104,398 | |
| 145 | 104,398 | |||
| 145 | 104,398 | |||
| 29.07.2025 | 11:36:15,136 | 2 | 104,398 | |
| 2 | 104,398 | |||
| 2 | 104,398 | |||
| 29.07.2025 | 11:36:11,015 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 29.07.2025 | 11:35:54,715 | 3 | 104,376 | |
| 3 | 104,376 | |||
| 3 | 104,376 | |||
| 29.07.2025 | 11:35:49,185 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 29.07.2025 | 11:35:41,924 | 163 | 104,376 | |
| 163 | 104,376 | |||
| 163 | 104,376 | |||
| 29.07.2025 | 11:35:40,663 | 5 | 104,394 | |
| 5 | 104,394 | |||
| 5 | 104,394 | |||
| 29.07.2025 | 11:34:58,480 | 19 | 104,384 | |
| 19 | 104,384 | |||
| 19 | 104,384 | |||
| 29.07.2025 | 11:34:40,772 | 30 | 104,388 | |
| 30 | 104,388 | |||
| 30 | 104,388 | |||
| 29.07.2025 | 11:34:15,309 | 2 | 104,374 | |
| 2 | 104,374 | |||
| 2 | 104,374 | |||
| 29.07.2025 | 11:33:50,242 | 20 | 104,368 | |
| 20 | 104,368 | |||
| 20 | 104,368 | |||
| 29.07.2025 | 11:33:20,118 | 2 | 104,362 | |
| 2 | 104,362 | |||
| 2 | 104,362 | |||
| 29.07.2025 | 11:32:55,265 | 200 | 104,374 | |
| 200 | 104,374 | |||
| 200 | 104,374 | |||
| 29.07.2025 | 11:32:53,348 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 29.07.2025 | 11:32:40,620 | 14 | 104,374 | |
| 14 | 104,374 | |||
| 14 | 104,374 | |||
| 29.07.2025 | 11:32:15,791 | 13 | 104,362 | |
| 13 | 104,362 | |||
| 13 | 104,362 | |||
| 29.07.2025 | 11:32:04,865 | 20 | 104,362 | |
| 20 | 104,362 | |||
| 20 | 104,362 | |||
| 29.07.2025 | 11:31:58,594 | 4 | 104,366 | |
| 4 | 104,366 | |||
| 4 | 104,366 | |||
| 29.07.2025 | 11:31:45,058 | 23 | 104,384 | |
| 23 | 104,384 | |||
| 23 | 104,384 | |||
| 29.07.2025 | 11:31:32,749 | 4 | 104,372 | |
| 4 | 104,372 | |||
| 4 | 104,372 | |||
| 29.07.2025 | 11:31:28,205 | 10 | 104,394 | |
| 10 | 104,394 | |||
| 10 | 104,394 | |||
| 29.07.2025 | 11:31:26,845 | 10 | 104,394 | |
| 10 | 104,394 | |||
| 10 | 104,394 | |||
| 29.07.2025 | 11:31:10,457 | 8 | 104,394 | |
| 8 | 104,394 | |||
| 8 | 104,394 | |||
| 29.07.2025 | 11:30:55,570 | 2 | 104,398 | |
| 2 | 104,398 | |||
| 2 | 104,398 | |||
| 29.07.2025 | 11:30:49,287 | 870 | 104,394 | |
| 870 | 104,394 | |||
| 870 | 104,394 | |||
| 29.07.2025 | 11:30:46,621 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 29.07.2025 | 11:30:43,515 | 5 | 104,388 | |
| 5 | 104,388 | |||
| 5 | 104,388 | |||
| 29.07.2025 | 11:30:37,698 | 2 | 104,388 | |
| 2 | 104,388 | |||
| 2 | 104,388 | |||
| 29.07.2025 | 11:30:25,285 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 29.07.2025 | 11:30:21,123 | 55 | 104,384 | |
| 55 | 104,384 | |||
| 55 | 104,384 | |||
| 29.07.2025 | 11:30:02,176 | 39 | 104,366 | |
| 39 | 104,366 | |||
| 39 | 104,366 | |||
| 29.07.2025 | 11:29:56,900 | 1 | 104,362 | |
| 1 | 104,362 | |||
| 1 | 104,362 | |||
| 29.07.2025 | 11:29:47,864 | 7 | 104,374 | |
| 7 | 104,374 | |||
| 7 | 104,374 | |||
| 29.07.2025 | 11:29:04,424 | 7 | 104,384 | |
| 7 | 104,384 | |||
| 7 | 104,384 | |||
| 29.07.2025 | 11:28:55,359 | 172 | 104,394 | |
| 172 | 104,394 | |||
| 172 | 104,394 | |||
| 29.07.2025 | 11:28:47,157 | 58 | 104,404 | |
| 58 | 104,404 | |||
| 58 | 104,404 | |||
| 29.07.2025 | 11:28:46,153 | 11 | 104,386 | |
| 11 | 104,386 | |||
| 11 | 104,386 | |||
| 29.07.2025 | 11:28:44,462 | 33 | 104,404 | |
| 33 | 104,404 | |||
| 33 | 104,404 | |||
| 29.07.2025 | 11:28:42,524 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 29.07.2025 | 11:28:29,665 | 54 | 104,392 | |
| 54 | 104,392 | |||
| 54 | 104,392 | |||
| 29.07.2025 | 11:28:26,787 | 20 | 104,392 | |
| 20 | 104,392 | |||
| 20 | 104,392 | |||
| 29.07.2025 | 11:28:06,735 | 76 | 104,408 | |
| 76 | 104,408 | |||
| 76 | 104,408 | |||
| 29.07.2025 | 11:27:51,498 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 29.07.2025 | 11:27:35,124 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 29.07.2025 | 11:27:12,775 | 98 | 104,396 | |
| 98 | 104,396 | |||
| 98 | 104,396 | |||
| 29.07.2025 | 11:26:18,330 | 12 | 104,414 | |
| 12 | 104,414 | |||
| 12 | 104,414 | |||
| 29.07.2025 | 11:26:13,202 | 8 | 104,402 | |
| 8 | 104,402 | |||
| 8 | 104,402 | |||
| 29.07.2025 | 11:26:04,471 | 4 | 104,414 | |
| 4 | 104,414 | |||
| 4 | 104,414 | |||
| 29.07.2025 | 11:25:40,399 | 2 | 104,414 | |
| 2 | 104,414 | |||
| 2 | 104,414 | |||
| 29.07.2025 | 11:25:35,451 | 1 300 | 104,414 | |
| 1 300 | 104,414 | |||
| 1 300 | 104,414 | |||
| 29.07.2025 | 11:25:21,120 | 20 | 104,402 | |
| 20 | 104,402 | |||
| 20 | 104,402 | |||
| 29.07.2025 | 11:25:00,343 | 10 | 104,414 | |
| 10 | 104,414 | |||
| 10 | 104,414 | |||
| 29.07.2025 | 11:24:28,609 | 75 | 104,406 | |
| 75 | 104,406 | |||
| 75 | 104,406 | |||
| 29.07.2025 | 11:24:00,983 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 29.07.2025 | 11:23:38,342 | 4 | 104,418 | |
| 4 | 104,418 | |||
| 4 | 104,418 | |||
| 29.07.2025 | 11:23:30,425 | 191 | 104,418 | |
| 191 | 104,418 | |||
| 191 | 104,418 | |||
| 29.07.2025 | 11:23:20,721 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 29.07.2025 | 11:23:08,236 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 29.07.2025 | 11:22:37,877 | 33 | 104,414 | |
| 33 | 104,414 | |||
| 33 | 104,414 | |||
| 29.07.2025 | 11:22:24,253 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 29.07.2025 | 11:22:13,412 | 11 | 104,414 | |
| 11 | 104,414 | |||
| 11 | 104,414 | |||
| 29.07.2025 | 11:22:10,527 | 10 | 104,402 | |
| 10 | 104,402 | |||
| 10 | 104,402 | |||
| 29.07.2025 | 11:21:55,116 | 4 | 104,414 | |
| 4 | 104,414 | |||
| 4 | 104,414 | |||
| 29.07.2025 | 11:21:42,562 | 3 | 104,424 | |
| 3 | 104,424 | |||
| 3 | 104,424 | |||
| 29.07.2025 | 11:21:08,383 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 29.07.2025 | 11:21:07,292 | 300 | 104,438 | |
| 300 | 104,438 | |||
| 300 | 104,438 | |||
| 29.07.2025 | 11:20:48,266 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 29.07.2025 | 11:20:29,279 | 170 | 104,422 | |
| 170 | 104,422 | |||
| 170 | 104,422 | |||
| 29.07.2025 | 11:20:27,765 | 10 | 104,438 | |
| 10 | 104,438 | |||
| 10 | 104,438 | |||
| 29.07.2025 | 11:19:56,933 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 29.07.2025 | 11:19:39,527 | 20 | 104,432 | |
| 20 | 104,432 | |||
| 20 | 104,432 | |||
| 29.07.2025 | 11:19:15,161 | 460 | 104,426 | |
| 460 | 104,426 | |||
| 460 | 104,426 | |||
| 29.07.2025 | 11:19:14,352 | 14 | 104,448 | |
| 14 | 104,448 | |||
| 14 | 104,448 | |||
| 29.07.2025 | 11:19:02,659 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 29.07.2025 | 11:18:54,897 | 132 | 104,444 | |
| 132 | 104,444 | |||
| 132 | 104,444 | |||
| 29.07.2025 | 11:18:50,489 | 6 | 104,436 | |
| 6 | 104,436 | |||
| 6 | 104,436 | |||
| 29.07.2025 | 11:17:55,916 | 239 | 104,448 | |
| 239 | 104,448 | |||
| 239 | 104,448 | |||
| 29.07.2025 | 11:17:43,272 | 20 | 104,464 | |
| 20 | 104,464 | |||
| 20 | 104,464 | |||
| 29.07.2025 | 11:17:18,049 | 30 | 104,458 | |
| 30 | 104,458 | |||
| 30 | 104,458 | |||
| 29.07.2025 | 11:15:57,040 | 12 | 104,474 | |
| 12 | 104,474 | |||
| 12 | 104,474 | |||
| 29.07.2025 | 11:15:44,684 | 5 | 104,466 | |
| 5 | 104,466 | |||
| 5 | 104,466 | |||
| 29.07.2025 | 11:15:44,581 | 8 | 104,466 | |
| 8 | 104,466 | |||
| 8 | 104,466 | |||
| 29.07.2025 | 11:15:07,226 | 96 | 104,488 | |
| 96 | 104,488 | |||
| 96 | 104,488 | |||
| 29.07.2025 | 11:15:06,004 | 23 | 104,488 | |
| 23 | 104,488 | |||
| 23 | 104,488 | |||
| 29.07.2025 | 11:14:49,017 | 3 | 104,494 | |
| 3 | 104,494 | |||
| 3 | 104,494 | |||
| 29.07.2025 | 11:14:03,981 | 20 | 104,488 | |
| 20 | 104,488 | |||
| 20 | 104,488 | |||
| 29.07.2025 | 11:14:02,503 | 5 | 104,488 | |
| 5 | 104,488 | |||
| 5 | 104,488 | |||
| 29.07.2025 | 11:13:56,400 | 28 | 104,488 | |
| 28 | 104,488 | |||
| 28 | 104,488 | |||
| 29.07.2025 | 11:13:52,805 | 14 | 104,488 | |
| 14 | 104,488 | |||
| 14 | 104,488 | |||
| 29.07.2025 | 11:13:41,970 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 29.07.2025 | 11:13:28,930 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 29.07.2025 | 11:13:17,228 | 700 | 104,472 | |
| 700 | 104,472 | |||
| 700 | 104,472 | |||
| 29.07.2025 | 11:12:08,274 | 2 | 104,472 | |
| 2 | 104,472 | |||
| 2 | 104,472 | |||
| 29.07.2025 | 11:11:52,251 | 40 | 104,484 | |
| 40 | 104,484 | |||
| 40 | 104,484 | |||
| 29.07.2025 | 11:11:42,280 | 23 | 104,478 | |
| 23 | 104,478 | |||
| 23 | 104,478 | |||
| 29.07.2025 | 11:11:35,006 | 12 | 104,456 | |
| 12 | 104,456 | |||
| 12 | 104,456 | |||
| 29.07.2025 | 11:11:26,090 | 2 | 104,456 | |
| 2 | 104,456 | |||
| 2 | 104,456 | |||
| 29.07.2025 | 11:11:08,086 | 39 | 104,456 | |
| 39 | 104,456 | |||
| 39 | 104,456 | |||
| 29.07.2025 | 11:10:39,074 | 100 | 104,484 | |
| 100 | 104,484 | |||
| 100 | 104,484 | |||
| 29.07.2025 | 11:10:26,490 | 4 | 104,484 | |
| 4 | 104,484 | |||
| 4 | 104,484 | |||
| 29.07.2025 | 11:10:26,119 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 29.07.2025 | 11:09:57,811 | 1 | 104,486 | |
| 1 | 104,486 | |||
| 1 | 104,486 | |||
| 29.07.2025 | 11:09:57,652 | 100 | 104,486 | |
| 100 | 104,486 | |||
| 100 | 104,486 | |||
| 29.07.2025 | 11:09:51,975 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 29.07.2025 | 11:09:47,436 | 12 | 104,486 | |
| 12 | 104,486 | |||
| 12 | 104,486 | |||
| 29.07.2025 | 11:09:46,781 | 10 | 104,486 | |
| 10 | 104,486 | |||
| 10 | 104,486 | |||
| 29.07.2025 | 11:09:36,060 | 2 | 104,486 | |
| 2 | 104,486 | |||
| 2 | 104,486 | |||
| 29.07.2025 | 11:09:30,083 | 10 | 104,486 | |
| 10 | 104,486 | |||
| 10 | 104,486 | |||
| 29.07.2025 | 11:09:06,053 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 29.07.2025 | 11:09:03,294 | 300 | 104,508 | |
| 300 | 104,508 | |||
| 300 | 104,508 | |||
| 29.07.2025 | 11:08:52,369 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 29.07.2025 | 11:08:50,459 | 3 | 104,492 | |
| 3 | 104,492 | |||
| 3 | 104,492 | |||
| 29.07.2025 | 11:08:43,851 | 10 | 104,518 | |
| 10 | 104,518 | |||
| 10 | 104,518 | |||
| 29.07.2025 | 11:08:33,348 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 29.07.2025 | 11:08:21,220 | 2 | 104,502 | |
| 2 | 104,502 | |||
| 2 | 104,502 | |||
| 29.07.2025 | 11:07:54,919 | 92 | 104,50 | |
| 92 | 104,50 | |||
| 92 | 104,50 | |||
| 29.07.2025 | 11:07:47,682 | 7 | 104,482 | |
| 7 | 104,482 | |||
| 7 | 104,482 | |||
| 29.07.2025 | 11:07:39,133 | 117 | 104,476 | |
| 117 | 104,476 | |||
| 117 | 104,476 | |||
| 29.07.2025 | 11:07:37,942 | 7 | 104,476 | |
| 7 | 104,476 | |||
| 7 | 104,476 | |||
| 29.07.2025 | 11:07:16,159 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 29.07.2025 | 11:07:02,044 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 29.07.2025 | 11:05:22,701 | 34 | 104,446 | |
| 34 | 104,446 | |||
| 34 | 104,446 | |||
| 29.07.2025 | 11:04:50,865 | 180 | 104,436 | |
| 180 | 104,436 | |||
| 180 | 104,436 | |||
| 29.07.2025 | 11:04:39,282 | 10 | 104,448 | |
| 10 | 104,448 | |||
| 10 | 104,448 | |||
| 29.07.2025 | 11:04:22,490 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 29.07.2025 | 11:04:06,071 | 13 | 104,432 | |
| 13 | 104,432 | |||
| 13 | 104,432 | |||
| 29.07.2025 | 11:03:39,713 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 29.07.2025 | 11:03:18,815 | 5 | 104,416 | |
| 5 | 104,416 | |||
| 5 | 104,416 | |||
| 29.07.2025 | 11:02:50,956 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 29.07.2025 | 11:02:48,719 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 29.07.2025 | 11:02:32,928 | 100 | 104,428 | |
| 100 | 104,428 | |||
| 100 | 104,428 | |||
| 29.07.2025 | 11:02:10,335 | 4 | 104,428 | |
| 4 | 104,428 | |||
| 4 | 104,428 | |||
| 29.07.2025 | 11:01:55,203 | 5 | 104,428 | |
| 5 | 104,428 | |||
| 5 | 104,428 | |||
| 29.07.2025 | 11:01:21,833 | 20 | 104,424 | |
| 20 | 104,424 | |||
| 20 | 104,424 | |||
| 29.07.2025 | 11:00:02,931 | 11 | 104,43 | |
| 11 | 104,43 | |||
| 11 | 104,43 | |||
| 29.07.2025 | 10:59:57,658 | 25 | 104,448 | |
| 25 | 104,448 | |||
| 25 | 104,448 | |||
| 29.07.2025 | 10:59:57,106 | 8 | 104,448 | |
| 8 | 104,448 | |||
| 8 | 104,448 | |||
| 29.07.2025 | 10:59:53,002 | 10 | 104,448 | |
| 10 | 104,448 | |||
| 10 | 104,448 | |||
| 29.07.2025 | 10:59:43,107 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 29.07.2025 | 10:59:40,005 | 300 | 104,445 | |
| 300 | 104,445 | |||
| 300 | 104,445 | |||
| 29.07.2025 | 10:59:23,723 | 200 | 104,442 | |
| 200 | 104,442 | |||
| 200 | 104,442 | |||
| 29.07.2025 | 10:59:05,507 | 95 | 104,454 | |
| 95 | 104,454 | |||
| 95 | 104,454 | |||
| 29.07.2025 | 10:58:55,321 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 29.07.2025 | 10:58:27,978 | 5 | 104,454 | |
| 5 | 104,454 | |||
| 5 | 104,454 | |||
| 29.07.2025 | 10:58:24,629 | 5 | 104,454 | |
| 5 | 104,454 | |||
| 5 | 104,454 | |||
| 29.07.2025 | 10:58:20,751 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 29.07.2025 | 10:58:15,624 | 39 | 104,458 | |
| 39 | 104,458 | |||
| 39 | 104,458 | |||
| 29.07.2025 | 10:58:11,033 | 3 | 104,442 | |
| 2 | 104,442 | |||
| 3 | 104,442 | |||
| 1 | 104,442 | |||
| 29.07.2025 | 10:57:54,337 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 29.07.2025 | 10:57:38,036 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 29.07.2025 | 10:57:00,497 | 5 | 104,464 | |
| 5 | 104,464 | |||
| 5 | 104,464 | |||
| 29.07.2025 | 10:56:56,971 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 29.07.2025 | 10:56:55,060 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 29.07.2025 | 10:56:44,996 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 29.07.2025 | 10:56:41,372 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 29.07.2025 | 10:56:21,871 | 150 | 104,446 | |
| 150 | 104,446 | |||
| 150 | 104,446 | |||
| 29.07.2025 | 10:56:19,441 | 28 | 104,458 | |
| 28 | 104,458 | |||
| 28 | 104,458 | |||
| 29.07.2025 | 10:56:05,255 | 1 | 104,446 | |
| 1 | 104,446 | |||
| 1 | 104,446 | |||
| 29.07.2025 | 10:55:25,501 | 4 | 104,446 | |
| 4 | 104,446 | |||
| 4 | 104,446 | |||
| 29.07.2025 | 10:55:09,406 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 29.07.2025 | 10:55:00,182 | 600 | 104,462 | |
| 600 | 104,462 | |||
| 600 | 104,462 | |||
| 29.07.2025 | 10:54:54,118 | 5 | 104,474 | |
| 5 | 104,474 | |||
| 5 | 104,474 | |||
| 29.07.2025 | 10:54:27,253 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 29.07.2025 | 10:54:24,392 | 52 | 104,474 | |
| 52 | 104,474 | |||
| 52 | 104,474 | |||
| 29.07.2025 | 10:54:14,773 | 9 | 104,474 | |
| 9 | 104,474 | |||
| 9 | 104,474 | |||
| 29.07.2025 | 10:54:09,988 | 18 | 104,456 | |
| 18 | 104,456 | |||
| 18 | 104,456 | |||
| 29.07.2025 | 10:54:07,945 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 29.07.2025 | 10:54:03,920 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 29.07.2025 | 10:53:59,898 | 60 | 104,468 | |
| 60 | 104,468 | |||
| 60 | 104,468 | |||
| 29.07.2025 | 10:53:56,698 | 23 | 104,468 | |
| 23 | 104,468 | |||
| 23 | 104,468 | |||
| 29.07.2025 | 10:53:32,845 | 3 | 104,464 | |
| 3 | 104,464 | |||
| 3 | 104,464 | |||
| 29.07.2025 | 10:53:25,297 | 3 | 104,446 | |
| 3 | 104,446 | |||
| 3 | 104,446 | |||
| 29.07.2025 | 10:53:09,805 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 29.07.2025 | 10:53:03,722 | 411 | 104,462 | |
| 411 | 104,462 | |||
| 411 | 104,462 | |||
| 29.07.2025 | 10:52:59,043 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 29.07.2025 | 10:52:19,803 | 10 | 104,468 | |
| 10 | 104,468 | |||
| 10 | 104,468 | |||
| 29.07.2025 | 10:52:13,864 | 50 | 104,468 | |
| 50 | 104,468 | |||
| 50 | 104,468 | |||
| 29.07.2025 | 10:52:02,326 | 38 | 104,45 | |
| 38 | 104,45 | |||
| 38 | 104,45 | |||
| 29.07.2025 | 10:51:37,587 | 19 | 104,468 | |
| 19 | 104,468 | |||
| 19 | 104,468 | |||
| 29.07.2025 | 10:51:36,023 | 19 | 104,468 | |
| 19 | 104,468 | |||
| 19 | 104,468 | |||
| 29.07.2025 | 10:50:35,376 | 19 | 104,462 | |
| 19 | 104,462 | |||
| 19 | 104,462 | |||
| 29.07.2025 | 10:50:21,975 | 10 | 104,466 | |
| 10 | 104,466 | |||
| 10 | 104,466 | |||
| 29.07.2025 | 10:50:18,305 | 1 | 104,466 | |
| 1 | 104,466 | |||
| 1 | 104,466 | |||
| 29.07.2025 | 10:50:17,230 | 3 | 104,484 | |
| 3 | 104,484 | |||
| 3 | 104,484 | |||
| 29.07.2025 | 10:50:07,738 | 3 | 104,484 | |
| 3 | 104,484 | |||
| 3 | 104,484 | |||
| 29.07.2025 | 10:50:03,659 | 5 | 104,466 | |
| 5 | 104,466 | |||
| 5 | 104,466 | |||
| 29.07.2025 | 10:49:42,318 | 67 | 104,484 | |
| 67 | 104,484 | |||
| 67 | 104,484 | |||
| 29.07.2025 | 10:49:25,791 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 29.07.2025 | 10:49:17,318 | 17 | 104,484 | |
| 17 | 104,484 | |||
| 17 | 104,484 | |||
| 29.07.2025 | 10:48:31,160 | 20 | 104,486 | |
| 20 | 104,486 | |||
| 20 | 104,486 | |||
| 29.07.2025 | 10:48:17,736 | 19 | 104,498 | |
| 19 | 104,498 | |||
| 19 | 104,498 | |||
| 29.07.2025 | 10:47:43,906 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 29.07.2025 | 10:47:34,277 | 191 | 104,488 | |
| 54 | 104,488 | |||
| 137 | 104,488 | |||
| 191 | 104,488 | |||
| 29.07.2025 | 10:47:26,133 | 60 | 104,472 | |
| 60 | 104,472 | |||
| 60 | 104,472 | |||
| 29.07.2025 | 10:47:21,063 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 29.07.2025 | 10:47:05,269 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 29.07.2025 | 10:46:18,485 | 1 | 104,456 | |
| 1 | 104,456 | |||
| 1 | 104,456 | |||
| 29.07.2025 | 10:46:11,627 | 18 | 104,464 | |
| 18 | 104,464 | |||
| 18 | 104,464 | |||
| 29.07.2025 | 10:45:46,411 | 47 | 104,456 | |
| 47 | 104,456 | |||
| 47 | 104,456 | |||
| 29.07.2025 | 10:45:34,943 | 10 | 104,466 | |
| 10 | 104,466 | |||
| 10 | 104,466 | |||
| 29.07.2025 | 10:45:29,455 | 187 | 104,466 | |
| 187 | 104,466 | |||
| 187 | 104,466 | |||
| 29.07.2025 | 10:45:19,266 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 29.07.2025 | 10:44:49,114 | 10 | 104,484 | |
| 10 | 104,484 | |||
| 10 | 104,484 | |||
| 29.07.2025 | 10:44:48,905 | 95 | 104,484 | |
| 95 | 104,484 | |||
| 95 | 104,484 | |||
| 29.07.2025 | 10:44:47,960 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 29.07.2025 | 10:44:40,529 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 29.07.2025 | 10:44:30,514 | 20 | 104,488 | |
| 20 | 104,488 | |||
| 20 | 104,488 | |||
| 29.07.2025 | 10:44:30,264 | 199 | 104,482 | |
| 199 | 104,482 | |||
| 199 | 104,482 | |||
| 29.07.2025 | 10:44:29,560 | 30 | 104,482 | |
| 30 | 104,482 | |||
| 30 | 104,482 | |||
| 29.07.2025 | 10:44:03,914 | 200 | 104,498 | |
| 200 | 104,498 | |||
| 200 | 104,498 | |||
| 29.07.2025 | 10:43:55,185 | 14 | 104,486 | |
| 14 | 104,486 | |||
| 14 | 104,486 | |||
| 29.07.2025 | 10:43:51,039 | 8 | 104,488 | |
| 8 | 104,488 | |||
| 8 | 104,488 | |||
| 29.07.2025 | 10:43:45,849 | 50 | 104,488 | |
| 50 | 104,488 | |||
| 50 | 104,488 | |||
| 29.07.2025 | 10:43:14,046 | 143 | 104,488 | |
| 143 | 104,488 | |||
| 143 | 104,488 | |||
| 29.07.2025 | 10:43:11,824 | 1 | 104,476 | |
| 1 | 104,476 | |||
| 1 | 104,476 | |||
| 29.07.2025 | 10:42:39,563 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 29.07.2025 | 10:42:37,253 | 4 | 104,484 | |
| 4 | 104,484 | |||
| 4 | 104,484 | |||
| 29.07.2025 | 10:42:26,387 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 29.07.2025 | 10:42:22,798 | 50 | 104,484 | |
| 50 | 104,484 | |||
| 50 | 104,484 | |||
| 29.07.2025 | 10:42:19,644 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 29.07.2025 | 10:41:56,289 | 3 | 104,472 | |
| 3 | 104,472 | |||
| 3 | 104,472 | |||
| 29.07.2025 | 10:41:45,695 | 100 | 104,488 | |
| 100 | 104,488 | |||
| 100 | 104,488 | |||
| 29.07.2025 | 10:41:43,915 | 3 | 104,488 | |
| 3 | 104,488 | |||
| 3 | 104,488 | |||
| 29.07.2025 | 10:41:15,316 | 119 | 104,484 | |
| 119 | 104,484 | |||
| 119 | 104,484 | |||
| 29.07.2025 | 10:40:05,724 | 11 | 104,466 | |
| 11 | 104,466 | |||
| 11 | 104,466 | |||
| 29.07.2025 | 10:39:49,815 | 3 | 104,484 | |
| 3 | 104,484 | |||
| 3 | 104,484 | |||
| 29.07.2025 | 10:39:42,526 | 50 | 104,476 | |
| 50 | 104,476 | |||
| 50 | 104,476 | |||
| 29.07.2025 | 10:39:12,284 | 20 | 104,484 | |
| 20 | 104,484 | |||
| 20 | 104,484 | |||
| 29.07.2025 | 10:38:58,985 | 37 | 104,478 | |
| 37 | 104,478 | |||
| 37 | 104,478 | |||
| 29.07.2025 | 10:38:55,975 | 335 | 104,466 | |
| 10 | 104,466 | |||
| 335 | 104,466 | |||
| 325 | 104,466 | |||
| 29.07.2025 | 10:38:29,345 | 90 | 104,466 | |
| 90 | 104,466 | |||
| 90 | 104,466 | |||
| 29.07.2025 | 10:37:44,313 | 19 | 104,468 | |
| 19 | 104,468 | |||
| 19 | 104,468 | |||
| 29.07.2025 | 10:37:40,715 | 10 | 104,456 | |
| 10 | 104,456 | |||
| 10 | 104,456 | |||
| 29.07.2025 | 10:37:12,432 | 95 | 104,458 | |
| 95 | 104,458 | |||
| 95 | 104,458 | |||
| 29.07.2025 | 10:36:52,220 | 5 | 104,468 | |
| 5 | 104,468 | |||
| 5 | 104,468 | |||
| 29.07.2025 | 10:35:59,982 | 190 | 104,464 | |
| 190 | 104,464 | |||
| 190 | 104,464 | |||
| 29.07.2025 | 10:35:51,712 | 16 | 104,456 | |
| 16 | 104,456 | |||
| 16 | 104,456 | |||
| 29.07.2025 | 10:35:37,662 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00