Tradegate Exchange

NIKE Inc.

4106

3267

50,88

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	21:59:32,809	998		50,88
			791	50,88
			998	50,88
			100	50,88
			12	50,88
			15	50,88
			40	50,88
			40	50,88
07/04/2025	21:58:33,962	30		51,00
			30	51,00
			30	51,00
07/04/2025	21:57:56,941	200		50,98
			200	50,98
			200	50,98
07/04/2025	21:57:43,664	4		50,98
			4	50,98
			4	50,98
07/04/2025	21:57:19,176	50		50,84
			50	50,84
			50	50,84
07/04/2025	21:56:54,315	40		50,89
			40	50,89
			40	50,89
07/04/2025	21:56:49,279	20		50,94
			20	50,94
			20	50,94
07/04/2025	21:55:18,967	40		50,95
			40	50,95
			40	50,95
07/04/2025	21:55:09,436	50		50,95
			50	50,95
			50	50,95
07/04/2025	21:54:57,924	41		50,81
			41	50,81
			41	50,81
07/04/2025	21:54:52,168	40		50,87
			40	50,87
			40	50,87
07/04/2025	21:54:12,138	15		50,87
			15	50,87
			15	50,87
07/04/2025	21:53:56,670	26		50,84
			26	50,84
			26	50,84
07/04/2025	21:53:51,831	196		50,85
			196	50,85
			196	50,85
07/04/2025	21:53:51,198	17		50,85
			17	50,85
			17	50,85
07/04/2025	21:53:30,459	10		50,86
			10	50,86
			10	50,86
07/04/2025	21:53:09,811	100		50,77
			100	50,77
			100	50,77
07/04/2025	21:52:25,347	10		50,73
			10	50,73
			10	50,73
07/04/2025	21:52:16,380	30		50,70
			30	50,70
			30	50,70
07/04/2025	21:51:47,295	10		50,68
			10	50,68
			10	50,68
07/04/2025	21:51:32,614	100		50,68
			100	50,68
			100	50,68
07/04/2025	21:51:26,147	10		50,66
			10	50,66
			10	50,66
07/04/2025	21:51:18,412	36		50,62
			36	50,62
			36	50,62
07/04/2025	21:50:56,280	6		50,68
			6	50,68
			6	50,68
07/04/2025	21:50:12,903	3		50,49
			3	50,49
			3	50,49
07/04/2025	21:50:12,411	2		50,50
			2	50,50
			2	50,50
07/04/2025	21:49:56,132	37		50,49
			37	50,49
			37	50,49
07/04/2025	21:49:50,815	39		50,50
			39	50,50
			39	50,50
07/04/2025	21:49:43,100	87		50,48
			87	50,48
			87	50,48
07/04/2025	21:49:35,098	2		50,51
			2	50,51
			2	50,51
07/04/2025	21:49:28,201	16		50,52
			16	50,52
			16	50,52
07/04/2025	21:49:27,820	20		50,52
			20	50,52
			20	50,52
07/04/2025	21:48:22,898	100		50,46
			100	50,46
			100	50,46
07/04/2025	21:48:18,729	30		50,45
			30	50,45
			30	50,45
07/04/2025	21:48:17,476	3		50,45
			3	50,45
			3	50,45
07/04/2025	21:47:51,304	1		50,44
			1	50,44
			1	50,44
07/04/2025	21:47:37,816	6		50,45
			6	50,45
			6	50,45
07/04/2025	21:47:14,014	10		50,52
			10	50,52
			10	50,52
07/04/2025	21:46:42,352	60		50,48
			60	50,48
			60	50,48
07/04/2025	21:46:36,904	60		50,50
			60	50,50
			60	50,50
07/04/2025	21:45:55,595	10		50,48
			10	50,48
			10	50,48
07/04/2025	21:45:45,534	10		50,50
			10	50,50
			10	50,50
07/04/2025	21:45:15,238	100		50,47
			100	50,47
			100	50,47
07/04/2025	21:44:56,391	150		50,36
			50	50,36
			100	50,36
			150	50,36
07/04/2025	21:44:30,018	20		50,43
			20	50,43
			20	50,43
07/04/2025	21:44:19,593	15		50,31
			15	50,31
			15	50,31
07/04/2025	21:44:03,973	19		50,46
			19	50,46
			19	50,46
07/04/2025	21:43:55,688	20		50,50
			20	50,50
			20	50,50
07/04/2025	21:43:24,932	50		50,53
			50	50,53
			50	50,53
07/04/2025	21:43:23,236	4		50,53
			4	50,53
			4	50,53
07/04/2025	21:43:21,078	2		50,54
			2	50,54
			2	50,54
07/04/2025	21:43:09,683	20		50,48
			20	50,48
			20	50,48
07/04/2025	21:43:04,166	10		50,50
			10	50,50
			10	50,50
07/04/2025	21:42:59,949	5		50,54
			5	50,54
			5	50,54
07/04/2025	21:41:41,890	20		50,61
			20	50,61
			20	50,61
07/04/2025	21:41:39,768	60		50,59
			60	50,59
			60	50,59
07/04/2025	21:41:37,393	5		50,62
			5	50,62
			5	50,62
07/04/2025	21:41:22,581	10		50,68
			10	50,68
			10	50,68
07/04/2025	21:41:15,577	10		50,67
			10	50,67
			10	50,67
07/04/2025	21:40:03,570	10		50,70
			10	50,70
			8	50,70
			2	50,70
07/04/2025	21:39:49,873	80		50,78
			80	50,78
			80	50,78
07/04/2025	21:39:43,355	20		50,77
			20	50,77
			20	50,77
07/04/2025	21:39:42,087	8		50,78
			8	50,78
			8	50,78
07/04/2025	21:39:34,761	30		50,82
			30	50,82
			30	50,82
07/04/2025	21:39:33,877	2		50,81
			2	50,81
			2	50,81
07/04/2025	21:39:16,066	20		50,82
			20	50,82
			20	50,82
07/04/2025	21:38:39,016	100		50,76
			100	50,76
			100	50,76
07/04/2025	21:38:36,686	30		50,74
			30	50,74
			30	50,74
07/04/2025	21:38:35,968	20		50,74
			20	50,74
			20	50,74
07/04/2025	21:38:16,021	60		50,84
			60	50,84
			60	50,84
07/04/2025	21:38:15,612	60		50,84
			60	50,84
			60	50,84
07/04/2025	21:37:50,827	55		50,87
			55	50,87
			55	50,87
07/04/2025	21:37:50,780	20		50,87
			20	50,87
			20	50,87
07/04/2025	21:37:32,878	140		50,80
			140	50,80
			140	50,80
07/04/2025	21:37:28,309	10		50,79
			10	50,79
			10	50,79
07/04/2025	21:37:06,246	126		50,79
			126	50,79
			126	50,79
07/04/2025	21:36:56,367	3		50,79
			3	50,79
			3	50,79
07/04/2025	21:36:22,541	5		50,77
			5	50,77
			5	50,77
07/04/2025	21:36:13,090	20		50,79
			20	50,79
			20	50,79
07/04/2025	21:35:22,032	7		50,74
			7	50,74
			7	50,74
07/04/2025	21:35:04,761	2		50,79
			2	50,79
			2	50,79
07/04/2025	21:34:42,035	20		50,75
			20	50,75
			20	50,75
07/04/2025	21:34:41,662	10		50,75
			10	50,75
			10	50,75
07/04/2025	21:33:59,307	10		50,77
			10	50,77
			10	50,77
07/04/2025	21:33:41,885	39		50,66
			39	50,66
			39	50,66
07/04/2025	21:33:34,458	60		50,65
			60	50,65
			60	50,65
07/04/2025	21:32:15,783	8		50,41
			8	50,41
			8	50,41
07/04/2025	21:32:12,833	3		50,41
			3	50,41
			3	50,41
07/04/2025	21:31:35,020	10		50,30
			10	50,30
			10	50,30
07/04/2025	21:31:18,117	22		50,33
			22	50,33
			22	50,33
07/04/2025	21:30:43,850	35		50,28
			35	50,28
			35	50,28
07/04/2025	21:30:33,521	20		50,25
			20	50,25
			20	50,25
07/04/2025	21:29:59,296	330		50,10
			330	50,10
			330	50,10
07/04/2025	21:29:42,512	20		50,20
			20	50,20
			20	50,20
07/04/2025	21:29:10,560	4		50,28
			4	50,28
			4	50,28
07/04/2025	21:29:05,798	13		50,31
			13	50,31
			13	50,31
07/04/2025	21:28:34,165	10		50,30
			10	50,30
			10	50,30
07/04/2025	21:28:00,405	3		50,42
			3	50,42
			3	50,42
07/04/2025	21:27:44,194	99		50,43
			99	50,43
			99	50,43
07/04/2025	21:27:32,018	8		50,42
			8	50,42
			8	50,42
07/04/2025	21:27:19,309	60		50,45
			60	50,45
			60	50,45
07/04/2025	21:26:21,087	198		50,50
			198	50,50
			198	50,50
07/04/2025	21:26:03,544	10		50,50
			10	50,50
			10	50,50
07/04/2025	21:25:52,515	10		50,57
			10	50,57
			10	50,57
07/04/2025	21:25:40,812	10		50,54
			10	50,54
			10	50,54
07/04/2025	21:24:53,883	300		50,52
			300	50,52
			300	50,52
07/04/2025	21:24:40,376	4		50,61
			4	50,61
			4	50,61
07/04/2025	21:23:56,222	10		50,64
			10	50,64
			10	50,64
07/04/2025	21:23:33,022	25		50,70
			25	50,70
			25	50,70
07/04/2025	21:23:32,650	140		50,60
			140	50,60
			140	50,60
07/04/2025	21:23:19,307	4		50,61
			4	50,61
			4	50,61
07/04/2025	21:23:04,301	4		50,60
			4	50,60
			4	50,60
07/04/2025	21:23:01,276	20		50,60
			20	50,60
			20	50,60
07/04/2025	21:22:32,578	2		50,57
			2	50,57
			2	50,57
07/04/2025	21:22:32,512	19		50,57
			19	50,57
			19	50,57
07/04/2025	21:22:22,503	39		50,61
			39	50,61
			39	50,61
07/04/2025	21:22:05,738	4		50,55
			4	50,55
			4	50,55
07/04/2025	21:22:01,780	50		50,55
			50	50,55
			50	50,55
07/04/2025	21:21:55,298	6		50,55
			6	50,55
			6	50,55
07/04/2025	21:21:51,679	25		50,55
			25	50,55
			25	50,55
07/04/2025	21:21:50,759	100		50,54
			100	50,54
			100	50,54
07/04/2025	21:21:48,249	20		50,58
			20	50,58
			20	50,58
07/04/2025	21:21:48,121	30		50,55
			30	50,55
			30	50,55
07/04/2025	21:21:34,799	9		50,56
			9	50,56
			9	50,56
07/04/2025	21:20:45,138	100		50,64
			100	50,64
			100	50,64
07/04/2025	21:20:28,491	6		50,64
			6	50,64
			6	50,64
07/04/2025	21:20:27,613	30		50,67
			30	50,67
			30	50,67
07/04/2025	21:18:59,940	30		50,65
			30	50,65
			30	50,65
07/04/2025	21:17:48,732	30		50,54
			30	50,54
			30	50,54
07/04/2025	21:17:28,697	100		50,45
			100	50,45
			100	50,45
07/04/2025	21:17:06,186	2		50,49
			2	50,49
			2	50,49
07/04/2025	21:16:59,362	30		50,47
			30	50,47
			30	50,47
07/04/2025	21:16:43,910	100		50,36
			100	50,36
			100	50,36
07/04/2025	21:16:38,434	3		50,36
			3	50,36
			3	50,36
07/04/2025	21:16:19,410	40		50,33
			40	50,33
			40	50,33
07/04/2025	21:15:58,958	25		50,37
			25	50,37
			25	50,37
07/04/2025	21:15:41,847	2		50,43
			2	50,43
			2	50,43
07/04/2025	21:15:14,504	45		50,45
			45	50,45
			45	50,45
07/04/2025	21:15:12,087	10		50,46
			10	50,46
			10	50,46
07/04/2025	21:15:10,073	40		50,46
			40	50,46
			40	50,46
07/04/2025	21:15:00,238	5		50,40
			5	50,40
			5	50,40
07/04/2025	21:14:52,403	25		50,39
			25	50,39
			25	50,39
07/04/2025	21:14:41,338	4		50,32
			4	50,32
			4	50,32
07/04/2025	21:14:09,086	8		50,34
			8	50,34
			8	50,34
07/04/2025	21:14:07,725	50		50,34
			50	50,34
			50	50,34
07/04/2025	21:13:26,307	22		50,35
			22	50,35
			22	50,35
07/04/2025	21:13:24,394	200		50,35
			200	50,35
			200	50,35
07/04/2025	21:12:58,905	15		50,38
			15	50,38
			15	50,38
07/04/2025	21:12:51,337	20		50,39
			20	50,39
			20	50,39
07/04/2025	21:12:15,295	4		50,25
			4	50,25
			4	50,25
07/04/2025	21:12:04,079	35		50,26
			35	50,26
			35	50,26
07/04/2025	21:11:57,063	250		50,25
			250	50,25
			250	50,25
07/04/2025	21:11:52,959	40		50,27
			40	50,27
			40	50,27
07/04/2025	21:11:27,888	10		50,26
			10	50,26
			10	50,26
07/04/2025	21:11:15,878	7		50,27
			7	50,27
			7	50,27
07/04/2025	21:11:02,651	9		50,31
			9	50,31
			9	50,31
07/04/2025	21:10:45,607	30		50,33
			30	50,33
			30	50,33
07/04/2025	21:10:06,423	4		50,27
			4	50,27
			4	50,27
07/04/2025	21:09:47,636	22		50,30
			22	50,30
			22	50,30
07/04/2025	21:09:03,533	10		50,35
			10	50,35
			10	50,35
07/04/2025	21:08:16,922	763		50,33
			4	50,33
			763	50,33
			500	50,33
			3	50,33
			59	50,33
			10	50,33
			150	50,33
			17	50,33
			20	50,33
07/04/2025	21:05:57,128	1 000		50,37
			1 000	50,37
			1 000	50,37
07/04/2025	21:05:47,587	19		50,39
			19	50,39
			19	50,39
07/04/2025	21:05:32,214	3		50,36
			3	50,36
			3	50,36
07/04/2025	21:03:58,451	194		50,28
			194	50,28
			194	50,28
07/04/2025	21:03:50,806	10		50,39
			10	50,39
			10	50,39
07/04/2025	21:03:03,344	4		50,42
			4	50,42
			4	50,42
07/04/2025	21:02:19,075	35		50,45
			35	50,45
			35	50,45
07/04/2025	21:01:53,775	10		50,50
			10	50,50
			10	50,50
07/04/2025	21:01:33,828	200		50,49
			200	50,49
			200	50,49
07/04/2025	21:01:23,157	4		50,50
			4	50,50
			4	50,50
07/04/2025	21:00:37,094	18		50,51
			18	50,51
			18	50,51
07/04/2025	21:00:14,052	4		50,32
			4	50,32
			4	50,32
07/04/2025	21:00:06,508	10		50,30
			10	50,30
			10	50,30
07/04/2025	20:59:44,406	9		50,28
			9	50,28
			9	50,28
07/04/2025	20:59:43,447	70		50,28
			70	50,28
			70	50,28
07/04/2025	20:59:20,618	5		50,23
			5	50,23
			5	50,23
07/04/2025	20:59:15,127	4		50,26
			4	50,26
			4	50,26
07/04/2025	20:59:05,056	60		50,27
			60	50,27
			60	50,27
07/04/2025	20:58:46,777	20		50,23
			20	50,23
			20	50,23
07/04/2025	20:58:25,195	45		50,22
			45	50,22
			45	50,22
07/04/2025	20:57:01,104	12		50,34
			12	50,34
			12	50,34
07/04/2025	20:56:49,873	10		50,26
			10	50,26
			10	50,26
07/04/2025	20:56:41,661	200		50,27
			200	50,27
			200	50,27
07/04/2025	20:56:33,268	20		50,29
			20	50,29
			20	50,29
07/04/2025	20:56:14,947	4		50,34
			4	50,34
			4	50,34
07/04/2025	20:56:00,134	20		50,30
			20	50,30
			20	50,30
07/04/2025	20:55:52,699	2		50,29
			2	50,29
			2	50,29
07/04/2025	20:55:39,600	25		50,35
			25	50,35
			25	50,35
07/04/2025	20:55:06,873	18		50,32
			18	50,32
			18	50,32
07/04/2025	20:54:36,074	50		50,20
			50	50,20
			50	50,20
07/04/2025	20:54:32,511	29		50,18
			29	50,18
			29	50,18
07/04/2025	20:54:28,840	6		50,20
			6	50,20
			6	50,20
07/04/2025	20:54:17,534	15		50,25
			15	50,25
			15	50,25
07/04/2025	20:54:13,537	20		50,28
			20	50,28
			20	50,28
07/04/2025	20:54:08,487	100		50,28
			100	50,28
			100	50,28
07/04/2025	20:52:46,780	12		50,37
			12	50,37
			12	50,37
07/04/2025	20:52:28,763	3		50,37
			3	50,37
			3	50,37
07/04/2025	20:52:12,874	10		50,37
			10	50,37
			10	50,37
07/04/2025	20:51:45,809	59		50,35
			59	50,35
			59	50,35
07/04/2025	20:51:38,236	19		50,32
			19	50,32
			19	50,32
07/04/2025	20:51:35,258	2		50,29
			2	50,29
			2	50,29
07/04/2025	20:51:10,514	2		50,38
			2	50,38
			2	50,38
07/04/2025	20:51:05,833	39		50,50
			39	50,50
			39	50,50
07/04/2025	20:50:52,356	30		50,50
			30	50,50
			30	50,50
07/04/2025	20:50:45,757	10		50,49
			10	50,49
			10	50,49
07/04/2025	20:50:35,691	100		50,52
			100	50,52
			100	50,52
07/04/2025	20:50:20,772	3		50,44
			3	50,44
			3	50,44
07/04/2025	20:50:04,784	495		50,39
			495	50,39
			495	50,39
07/04/2025	20:49:33,620	10		50,40
			10	50,40
			10	50,40
07/04/2025	20:49:29,774	32		50,50
			32	50,50
			32	50,50
07/04/2025	20:49:18,184	10		50,58
			10	50,58
			10	50,58
07/04/2025	20:49:10,505	15		50,63
			15	50,63
			15	50,63
07/04/2025	20:48:57,931	5		50,67
			5	50,67
			5	50,67
07/04/2025	20:48:25,800	100		50,67
			100	50,67
			100	50,67
07/04/2025	20:48:13,650	10		50,65
			10	50,65
			10	50,65
07/04/2025	20:47:59,780	30		50,73
			30	50,73
			30	50,73
07/04/2025	20:47:36,792	100		50,78
			100	50,78
			100	50,78
07/04/2025	20:46:53,408	10		50,76
			10	50,76
			10	50,76
07/04/2025	20:46:07,903	5		50,74
			5	50,74
			5	50,74
07/04/2025	20:45:47,626	3		50,69
			3	50,69
			3	50,69
07/04/2025	20:45:37,159	10		50,71
			10	50,71
			10	50,71
07/04/2025	20:45:30,311	10		50,67
			10	50,67
			10	50,67
07/04/2025	20:45:30,092	32		50,62
			32	50,62
			32	50,62
07/04/2025	20:45:25,956	530		50,67
			530	50,67
			530	50,67
07/04/2025	20:45:15,153	990		50,73
			990	50,73
			990	50,73
07/04/2025	20:44:26,044	5		50,76
			5	50,76
			5	50,76
07/04/2025	20:44:05,822	100		50,71
			100	50,71
			100	50,71
07/04/2025	20:43:49,612	10		50,71
			10	50,71
			10	50,71
07/04/2025	20:43:27,483	15		50,67
			15	50,67
			15	50,67
07/04/2025	20:43:24,655	19		50,70
			19	50,70
			19	50,70
07/04/2025	20:42:21,683	40		50,49
			40	50,49
			40	50,49
07/04/2025	20:42:17,305	6		50,48
			6	50,48
			6	50,48
07/04/2025	20:42:16,850	50		50,47
			50	50,47
			50	50,47
07/04/2025	20:41:20,774	100		50,65
			100	50,65
			100	50,65
07/04/2025	20:39:39,339	50		50,57
			50	50,57
			50	50,57
07/04/2025	20:39:28,465	3		50,58
			3	50,58
			3	50,58
07/04/2025	20:37:49,398	30		50,65
			30	50,65
			30	50,65
07/04/2025	20:37:47,525	10		50,65
			10	50,65
			10	50,65
07/04/2025	20:37:31,358	20		50,67
			20	50,67
			20	50,67
07/04/2025	20:37:30,070	18		50,67
			18	50,67
			18	50,67
07/04/2025	20:37:28,263	150		50,66
			150	50,66
			150	50,66
07/04/2025	20:37:12,261	50		50,52
			50	50,52
			50	50,52
07/04/2025	20:37:05,696	20		50,53
			20	50,53
			20	50,53
07/04/2025	20:36:22,219	2		50,51
			2	50,51
			2	50,51
07/04/2025	20:36:04,912	250		50,48
			250	50,48
			250	50,48
07/04/2025	20:35:28,484	40		50,44
			40	50,44
			40	50,44
07/04/2025	20:35:15,417	250		50,32
			250	50,32
			250	50,32
07/04/2025	20:35:11,601	10		50,43
			10	50,43
			10	50,43
07/04/2025	20:34:47,170	10		50,37
			10	50,37
			10	50,37
07/04/2025	20:34:44,877	250		50,26
			250	50,26
			250	50,26
07/04/2025	20:34:43,269	50		50,37
			50	50,37
			50	50,37
07/04/2025	20:34:43,059	11		50,37
			11	50,37
			11	50,37
07/04/2025	20:34:30,319	250		50,24
			250	50,24
			250	50,24
07/04/2025	20:34:19,837	250		50,27
			250	50,27
			250	50,27
07/04/2025	20:34:07,487	250		50,24
			250	50,24
			250	50,24
07/04/2025	20:33:54,907	250		50,22
			250	50,22
			250	50,22
07/04/2025	20:33:44,567	5		50,22
			5	50,22
			5	50,22
07/04/2025	20:33:22,527	250		50,08
			250	50,08
			250	50,08
07/04/2025	20:33:13,074	10		50,19
			10	50,19
			10	50,19
07/04/2025	20:33:07,026	30		50,17
			30	50,17
			30	50,17
07/04/2025	20:32:54,341	50		50,16
			50	50,16
			50	50,16
07/04/2025	20:32:45,498	200		50,17
			200	50,17
			200	50,17
07/04/2025	20:32:31,525	59		50,21
			59	50,21
			59	50,21
07/04/2025	20:32:02,701	10		50,21
			10	50,21
			10	50,21
07/04/2025	20:31:59,130	4		50,21
			4	50,21
			4	50,21
07/04/2025	20:30:51,067	1 000		50,03
			1 000	50,03
			1 000	50,03
07/04/2025	20:30:31,753	10		50,13
			10	50,13
			10	50,13
07/04/2025	20:30:28,999	7		50,13
			7	50,13
			7	50,13
07/04/2025	20:29:46,398	30		50,03
			30	50,03
			30	50,03
07/04/2025	20:29:34,800	100		50,09
			100	50,09
			100	50,09
07/04/2025	20:29:11,016	10		50,13
			10	50,13
			10	50,13
07/04/2025	20:28:58,691	20		50,15
			20	50,15
			20	50,15
07/04/2025	20:28:53,022	20		50,17
			20	50,17
			20	50,17
07/04/2025	20:28:46,567	50		50,06
			50	50,06
			50	50,06
07/04/2025	20:28:43,053	300		50,19
			300	50,19
			300	50,19
07/04/2025	20:28:08,230	1		50,21
			1	50,21
			1	50,21
07/04/2025	20:28:08,061	1		50,21
			1	50,21
			1	50,21
07/04/2025	20:27:40,245	250		50,12
			250	50,12
			250	50,12
07/04/2025	20:27:24,971	250		50,14
			250	50,14
			250	50,14
07/04/2025	20:27:13,312	3		50,21
			3	50,21
			3	50,21
07/04/2025	20:27:07,322	119		50,24
			119	50,24
			119	50,24
07/04/2025	20:26:54,596	10		50,21
			10	50,21
			10	50,21
07/04/2025	20:26:44,807	2		50,25
			2	50,25
			2	50,25
07/04/2025	20:25:47,383	20		50,52
			20	50,52
			20	50,52
07/04/2025	20:25:15,794	13		50,50
			13	50,50
			13	50,50
07/04/2025	20:24:41,906	6		50,55
			4	50,55
			2	50,55
			6	50,55
07/04/2025	20:24:13,095	28		50,43
			28	50,43
			28	50,43
07/04/2025	20:23:28,005	138		50,44
			138	50,44
			138	50,44
07/04/2025	20:23:14,981	10		50,45
			10	50,45
			10	50,45
07/04/2025	20:23:12,882	5		50,45
			5	50,45
			5	50,45
07/04/2025	20:23:03,184	1		50,49
			1	50,49
			1	50,49
07/04/2025	20:22:38,339	39		50,47
			39	50,47
			39	50,47
07/04/2025	20:22:34,832	500		50,36
			500	50,36
			500	50,36
07/04/2025	20:22:31,917	15		50,49
			15	50,49
			15	50,49
07/04/2025	20:22:18,986	75		50,49
			75	50,49
			75	50,49
07/04/2025	20:21:32,912	40		50,37
			40	50,37
			40	50,37
07/04/2025	20:21:28,122	2		50,33
			2	50,33
			2	50,33
07/04/2025	20:21:18,873	10		50,36
			10	50,36
			10	50,36
07/04/2025	20:20:52,746	2		50,41
			2	50,41
			2	50,41
07/04/2025	20:20:19,106	2		50,38
			2	50,38
			2	50,38
07/04/2025	20:19:50,730	10		50,34
			10	50,34
			10	50,34
07/04/2025	20:19:37,832	297		50,32
			297	50,32
			297	50,32
07/04/2025	20:19:25,256	20		50,35
			20	50,35
			20	50,35
07/04/2025	20:19:12,894	20		50,35
			20	50,35
			20	50,35
07/04/2025	20:18:43,428	10		50,20
			10	50,20
			10	50,20
07/04/2025	20:18:26,507	2 463		50,14
			1 000	50,14
			2 463	50,14
			1 463	50,14
07/04/2025	20:18:24,913	1 000		50,14
			1 000	50,14
			1 000	50,14
07/04/2025	20:18:16,718	8		50,13
			8	50,13
			8	50,13
07/04/2025	20:17:54,567	5		50,04
			5	50,04
			5	50,04
07/04/2025	20:17:46,385	60		50,10
			60	50,10
			60	50,10
07/04/2025	20:17:37,551	20		50,16
			20	50,16
			20	50,16
07/04/2025	20:17:11,968	200		50,11
			200	50,11
			200	50,11
07/04/2025	20:17:07,768	6		50,11
			6	50,11
			6	50,11
07/04/2025	20:16:43,281	15		50,06
			15	50,06
			15	50,06
07/04/2025	20:16:05,047	100		50,16
			100	50,16
			100	50,16
07/04/2025	20:15:51,729	20		49,905
			20	49,905
			20	49,905
07/04/2025	20:15:51,705	10		49,905
			10	49,905
			10	49,905
07/04/2025	20:15:12,844	15		49,95
			15	49,95
			15	49,95
07/04/2025	20:15:12,350	20		49,985
			20	49,985
			20	49,985
07/04/2025	20:14:43,496	40		50,00
			40	50,00
			40	50,00
07/04/2025	20:14:27,582	20		49,955
			20	49,955
			20	49,955
07/04/2025	20:14:11,898	15		49,90
			15	49,90
			15	49,90
07/04/2025	20:13:49,680	500		49,92
			500	49,92
			500	49,92
07/04/2025	20:13:47,066	20		49,97
			20	49,97
			20	49,97
07/04/2025	20:13:21,810	9		50,00
			9	50,00
			9	50,00
07/04/2025	20:13:09,701	20		49,95
			20	49,95
			20	49,95
07/04/2025	20:13:00,313	20		49,95
			20	49,95
			20	49,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 255,00
Vente: 1 265,00
Volume: 383 510
+6,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)