Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1441
1263
371,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 17:12:34,782 | 10 | 371,05 | |
| 10 | 371,05 | |||
| 10 | 371,05 | |||
| 06.03.2025 | 17:11:52,220 | 2 | 371,15 | |
| 2 | 371,15 | |||
| 2 | 371,15 | |||
| 06.03.2025 | 17:11:19,393 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 06.03.2025 | 17:10:47,285 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 06.03.2025 | 17:09:56,800 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 06.03.2025 | 17:09:24,280 | 3 | 370,85 | |
| 3 | 370,85 | |||
| 3 | 370,85 | |||
| 06.03.2025 | 17:09:21,631 | 400 | 370,80 | |
| 400 | 370,80 | |||
| 400 | 370,80 | |||
| 06.03.2025 | 17:07:17,904 | 6 | 370,00 | |
| 6 | 370,00 | |||
| 6 | 370,00 | |||
| 06.03.2025 | 17:07:13,378 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 06.03.2025 | 17:07:07,705 | 6 | 370,10 | |
| 6 | 370,10 | |||
| 6 | 370,10 | |||
| 06.03.2025 | 17:07:07,414 | 10 | 369,95 | |
| 10 | 369,95 | |||
| 5 | 369,95 | |||
| 5 | 369,95 | |||
| 06.03.2025 | 17:06:33,889 | 8 | 370,35 | |
| 8 | 370,35 | |||
| 8 | 370,35 | |||
| 06.03.2025 | 17:06:21,538 | 150 | 370,25 | |
| 150 | 370,25 | |||
| 150 | 370,25 | |||
| 06.03.2025 | 17:06:00,323 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 06.03.2025 | 17:04:56,681 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 06.03.2025 | 17:04:35,959 | 12 | 370,35 | |
| 12 | 370,35 | |||
| 12 | 370,35 | |||
| 06.03.2025 | 17:04:05,217 | 4 | 370,55 | |
| 4 | 370,55 | |||
| 4 | 370,55 | |||
| 06.03.2025 | 17:03:58,690 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 06.03.2025 | 17:02:37,827 | 400 | 370,30 | |
| 400 | 370,30 | |||
| 400 | 370,30 | |||
| 06.03.2025 | 17:02:10,651 | 9 | 370,25 | |
| 9 | 370,25 | |||
| 9 | 370,25 | |||
| 06.03.2025 | 17:01:28,713 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 06.03.2025 | 17:00:59,019 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 06.03.2025 | 17:00:52,531 | 20 | 370,45 | |
| 20 | 370,45 | |||
| 20 | 370,45 | |||
| 06.03.2025 | 17:00:25,381 | 1 | 370,35 | |
| 1 | 370,35 | |||
| 1 | 370,35 | |||
| 06.03.2025 | 17:00:15,221 | 25 | 370,35 | |
| 25 | 370,35 | |||
| 25 | 370,35 | |||
| 06.03.2025 | 16:59:22,887 | 239 | 369,75 | |
| 239 | 369,75 | |||
| 239 | 369,75 | |||
| 06.03.2025 | 16:59:10,118 | 191 | 369,70 | |
| 191 | 369,70 | |||
| 191 | 369,70 | |||
| 06.03.2025 | 16:59:06,422 | 191 | 369,70 | |
| 191 | 369,70 | |||
| 191 | 369,70 | |||
| 06.03.2025 | 16:58:46,877 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 06.03.2025 | 16:58:37,524 | 5 | 369,75 | |
| 5 | 369,75 | |||
| 5 | 369,75 | |||
| 06.03.2025 | 16:58:31,791 | 2 | 369,55 | |
| 2 | 369,55 | |||
| 2 | 369,55 | |||
| 06.03.2025 | 16:58:12,248 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 06.03.2025 | 16:57:28,500 | 300 | 369,70 | |
| 300 | 369,70 | |||
| 300 | 369,70 | |||
| 06.03.2025 | 16:53:50,335 | 9 | 370,20 | |
| 9 | 370,20 | |||
| 9 | 370,20 | |||
| 06.03.2025 | 16:53:38,251 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 06.03.2025 | 16:53:37,531 | 424 | 370,15 | |
| 424 | 370,15 | |||
| 424 | 370,15 | |||
| 06.03.2025 | 16:53:32,246 | 2 | 369,95 | |
| 2 | 369,95 | |||
| 2 | 369,95 | |||
| 06.03.2025 | 16:52:56,202 | 30 | 370,00 | |
| 30 | 370,00 | |||
| 30 | 370,00 | |||
| 06.03.2025 | 16:52:42,143 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 06.03.2025 | 16:52:05,343 | 1 | 370,05 | |
| 1 | 370,05 | |||
| 1 | 370,05 | |||
| 06.03.2025 | 16:50:41,524 | 70 | 370,05 | |
| 70 | 370,05 | |||
| 70 | 370,05 | |||
| 06.03.2025 | 16:50:20,664 | 57 | 370,00 | |
| 2 | 370,00 | |||
| 57 | 370,00 | |||
| 55 | 370,00 | |||
| 06.03.2025 | 16:49:43,552 | 5 | 370,45 | |
| 5 | 370,45 | |||
| 5 | 370,45 | |||
| 06.03.2025 | 16:49:23,426 | 35 | 370,40 | |
| 35 | 370,40 | |||
| 35 | 370,40 | |||
| 06.03.2025 | 16:47:56,014 | 14 | 370,60 | |
| 14 | 370,60 | |||
| 14 | 370,60 | |||
| 06.03.2025 | 16:47:39,212 | 9 | 371,00 | |
| 9 | 371,00 | |||
| 9 | 371,00 | |||
| 06.03.2025 | 16:47:37,284 | 20 | 371,00 | |
| 20 | 371,00 | |||
| 20 | 371,00 | |||
| 06.03.2025 | 16:47:35,413 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 06.03.2025 | 16:47:12,097 | 46 | 370,80 | |
| 46 | 370,80 | |||
| 46 | 370,80 | |||
| 06.03.2025 | 16:47:03,614 | 9 | 370,75 | |
| 9 | 370,75 | |||
| 9 | 370,75 | |||
| 06.03.2025 | 16:46:19,493 | 100 | 370,75 | |
| 100 | 370,75 | |||
| 100 | 370,75 | |||
| 06.03.2025 | 16:46:05,683 | 28 | 370,65 | |
| 28 | 370,65 | |||
| 28 | 370,65 | |||
| 06.03.2025 | 16:45:29,304 | 5 | 370,95 | |
| 5 | 370,95 | |||
| 5 | 370,95 | |||
| 06.03.2025 | 16:45:09,918 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 06.03.2025 | 16:44:57,167 | 6 | 370,95 | |
| 6 | 370,95 | |||
| 6 | 370,95 | |||
| 06.03.2025 | 16:44:37,202 | 75 | 370,80 | |
| 75 | 370,80 | |||
| 75 | 370,80 | |||
| 06.03.2025 | 16:43:04,168 | 5 | 371,00 | |
| 5 | 371,00 | |||
| 5 | 371,00 | |||
| 06.03.2025 | 16:42:08,728 | 50 | 371,35 | |
| 50 | 371,35 | |||
| 50 | 371,35 | |||
| 06.03.2025 | 16:42:01,455 | 400 | 371,20 | |
| 400 | 371,20 | |||
| 400 | 371,20 | |||
| 06.03.2025 | 16:41:56,855 | 5 | 371,20 | |
| 5 | 371,20 | |||
| 5 | 371,20 | |||
| 06.03.2025 | 16:41:38,145 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 06.03.2025 | 16:41:15,039 | 2 | 371,05 | |
| 2 | 371,05 | |||
| 2 | 371,05 | |||
| 06.03.2025 | 16:40:59,221 | 7 | 371,10 | |
| 7 | 371,10 | |||
| 7 | 371,10 | |||
| 06.03.2025 | 16:40:50,290 | 3 | 371,25 | |
| 3 | 371,25 | |||
| 3 | 371,25 | |||
| 06.03.2025 | 16:40:39,093 | 400 | 371,20 | |
| 400 | 371,20 | |||
| 400 | 371,20 | |||
| 06.03.2025 | 16:40:32,382 | 4 | 371,10 | |
| 4 | 371,10 | |||
| 4 | 371,10 | |||
| 06.03.2025 | 16:40:18,986 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 06.03.2025 | 16:39:46,834 | 20 | 371,10 | |
| 20 | 371,10 | |||
| 20 | 371,10 | |||
| 06.03.2025 | 16:39:20,782 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 06.03.2025 | 16:38:46,475 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 06.03.2025 | 16:38:27,249 | 3 | 370,25 | |
| 3 | 370,25 | |||
| 3 | 370,25 | |||
| 06.03.2025 | 16:38:17,325 | 2 | 370,15 | |
| 2 | 370,15 | |||
| 2 | 370,15 | |||
| 06.03.2025 | 16:38:16,793 | 25 | 370,10 | |
| 25 | 370,10 | |||
| 25 | 370,10 | |||
| 06.03.2025 | 16:38:12,572 | 13 | 370,30 | |
| 13 | 370,30 | |||
| 13 | 370,30 | |||
| 06.03.2025 | 16:38:05,603 | 10 | 370,35 | |
| 10 | 370,35 | |||
| 10 | 370,35 | |||
| 06.03.2025 | 16:37:33,647 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 06.03.2025 | 16:37:27,078 | 14 | 370,25 | |
| 14 | 370,25 | |||
| 14 | 370,25 | |||
| 06.03.2025 | 16:37:13,927 | 30 | 370,30 | |
| 30 | 370,30 | |||
| 30 | 370,30 | |||
| 06.03.2025 | 16:36:46,196 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 06.03.2025 | 16:36:00,712 | 13 | 370,55 | |
| 13 | 370,55 | |||
| 13 | 370,55 | |||
| 06.03.2025 | 16:33:38,482 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 06.03.2025 | 16:33:37,719 | 40 | 370,35 | |
| 40 | 370,35 | |||
| 40 | 370,35 | |||
| 06.03.2025 | 16:33:29,353 | 15 | 370,65 | |
| 15 | 370,65 | |||
| 15 | 370,65 | |||
| 06.03.2025 | 16:32:37,481 | 11 | 370,15 | |
| 11 | 370,15 | |||
| 11 | 370,15 | |||
| 06.03.2025 | 16:32:18,522 | 2 | 370,35 | |
| 2 | 370,35 | |||
| 2 | 370,35 | |||
| 06.03.2025 | 16:32:13,792 | 1 | 370,45 | |
| 1 | 370,45 | |||
| 1 | 370,45 | |||
| 06.03.2025 | 16:32:13,561 | 4 | 370,20 | |
| 4 | 370,20 | |||
| 4 | 370,20 | |||
| 06.03.2025 | 16:31:39,789 | 15 | 370,45 | |
| 15 | 370,45 | |||
| 15 | 370,45 | |||
| 06.03.2025 | 16:31:14,855 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 06.03.2025 | 16:30:01,487 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 06.03.2025 | 16:29:35,630 | 20 | 370,50 | |
| 20 | 370,50 | |||
| 20 | 370,50 | |||
| 06.03.2025 | 16:28:44,755 | 364 | 370,80 | |
| 43 | 370,80 | |||
| 364 | 370,80 | |||
| 48 | 370,80 | |||
| 30 | 370,80 | |||
| 92 | 370,80 | |||
| 60 | 370,80 | |||
| 30 | 370,80 | |||
| 61 | 370,80 | |||
| 06.03.2025 | 16:28:34,926 | 61 | 370,80 | |
| 61 | 370,80 | |||
| 61 | 370,80 | |||
| 06.03.2025 | 16:28:33,929 | 111 | 370,80 | |
| 111 | 370,80 | |||
| 111 | 370,80 | |||
| 06.03.2025 | 16:28:32,868 | 74 | 370,80 | |
| 74 | 370,80 | |||
| 74 | 370,80 | |||
| 06.03.2025 | 16:28:31,872 | 32 | 370,75 | |
| 32 | 370,75 | |||
| 32 | 370,75 | |||
| 06.03.2025 | 16:28:30,915 | 98 | 370,75 | |
| 98 | 370,75 | |||
| 98 | 370,75 | |||
| 06.03.2025 | 16:28:29,864 | 60 | 370,80 | |
| 60 | 370,80 | |||
| 60 | 370,80 | |||
| 06.03.2025 | 16:28:28,801 | 32 | 370,80 | |
| 32 | 370,80 | |||
| 32 | 370,80 | |||
| 06.03.2025 | 16:28:28,032 | 30 | 370,80 | |
| 30 | 370,80 | |||
| 30 | 370,80 | |||
| 06.03.2025 | 16:28:14,160 | 80 | 370,50 | |
| 80 | 370,50 | |||
| 80 | 370,50 | |||
| 06.03.2025 | 16:28:12,514 | 5 | 370,80 | |
| 5 | 370,80 | |||
| 5 | 370,80 | |||
| 06.03.2025 | 16:26:02,956 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 2 | 371,10 | |||
| 8 | 371,10 | |||
| 06.03.2025 | 16:25:48,579 | 36 | 371,00 | |
| 36 | 371,00 | |||
| 36 | 371,00 | |||
| 06.03.2025 | 16:24:21,534 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 06.03.2025 | 16:24:03,628 | 27 | 371,40 | |
| 27 | 371,40 | |||
| 27 | 371,40 | |||
| 06.03.2025 | 16:23:55,155 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 06.03.2025 | 16:23:55,101 | 1 | 371,25 | |
| 1 | 371,25 | |||
| 1 | 371,25 | |||
| 06.03.2025 | 16:23:11,280 | 3 | 371,05 | |
| 3 | 371,05 | |||
| 3 | 371,05 | |||
| 06.03.2025 | 16:22:56,157 | 14 | 370,90 | |
| 14 | 370,90 | |||
| 14 | 370,90 | |||
| 06.03.2025 | 16:22:35,118 | 39 | 371,00 | |
| 39 | 371,00 | |||
| 12 | 371,00 | |||
| 27 | 371,00 | |||
| 06.03.2025 | 16:22:34,071 | 716 | 371,00 | |
| 216 | 371,00 | |||
| 716 | 371,00 | |||
| 500 | 371,00 | |||
| 06.03.2025 | 16:22:31,001 | 500 | 371,00 | |
| 317 | 371,00 | |||
| 500 | 371,00 | |||
| 20 | 371,00 | |||
| 160 | 371,00 | |||
| 3 | 371,00 | |||
| 06.03.2025 | 16:22:30,204 | 1 | 370,95 | |
| 1 | 370,95 | |||
| 1 | 370,95 | |||
| 06.03.2025 | 16:22:07,226 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 06.03.2025 | 16:21:54,590 | 5 | 370,70 | |
| 5 | 370,70 | |||
| 5 | 370,70 | |||
| 06.03.2025 | 16:21:51,340 | 10 | 370,75 | |
| 10 | 370,75 | |||
| 10 | 370,75 | |||
| 06.03.2025 | 16:20:36,386 | 2 | 370,45 | |
| 2 | 370,45 | |||
| 2 | 370,45 | |||
| 06.03.2025 | 16:19:51,857 | 4 | 370,35 | |
| 4 | 370,35 | |||
| 4 | 370,35 | |||
| 06.03.2025 | 16:19:31,652 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 06.03.2025 | 16:18:41,505 | 3 | 370,55 | |
| 3 | 370,55 | |||
| 3 | 370,55 | |||
| 06.03.2025 | 16:18:17,677 | 2 | 370,70 | |
| 2 | 370,70 | |||
| 2 | 370,70 | |||
| 06.03.2025 | 16:18:06,537 | 65 | 370,15 | |
| 65 | 370,15 | |||
| 65 | 370,15 | |||
| 06.03.2025 | 16:18:06,268 | 113 | 370,05 | |
| 32 | 370,05 | |||
| 81 | 370,05 | |||
| 113 | 370,05 | |||
| 06.03.2025 | 16:18:04,549 | 500 | 370,05 | |
| 500 | 370,05 | |||
| 500 | 370,05 | |||
| 06.03.2025 | 16:17:50,183 | 500 | 370,00 | |
| 15 | 370,00 | |||
| 10 | 370,00 | |||
| 15 | 370,00 | |||
| 1 | 370,00 | |||
| 500 | 370,00 | |||
| 419 | 370,00 | |||
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 06.03.2025 | 16:17:28,878 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 06.03.2025 | 16:17:05,017 | 20 | 369,70 | |
| 20 | 369,70 | |||
| 20 | 369,70 | |||
| 06.03.2025 | 16:16:53,881 | 10 | 369,45 | |
| 10 | 369,45 | |||
| 10 | 369,45 | |||
| 06.03.2025 | 16:15:05,211 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 06.03.2025 | 16:14:14,043 | 10 | 369,25 | |
| 10 | 369,25 | |||
| 10 | 369,25 | |||
| 06.03.2025 | 16:13:34,571 | 30 | 369,15 | |
| 30 | 369,15 | |||
| 30 | 369,15 | |||
| 06.03.2025 | 16:13:27,565 | 46 | 369,30 | |
| 46 | 369,30 | |||
| 46 | 369,30 | |||
| 06.03.2025 | 16:12:41,971 | 17 | 369,25 | |
| 17 | 369,25 | |||
| 17 | 369,25 | |||
| 06.03.2025 | 16:12:24,541 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 06.03.2025 | 16:11:52,639 | 10 | 369,15 | |
| 10 | 369,15 | |||
| 10 | 369,15 | |||
| 06.03.2025 | 16:10:58,215 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 06.03.2025 | 16:10:53,510 | 4 | 368,85 | |
| 4 | 368,85 | |||
| 4 | 368,85 | |||
| 06.03.2025 | 16:10:44,126 | 1 | 368,55 | |
| 1 | 368,55 | |||
| 1 | 368,55 | |||
| 06.03.2025 | 16:10:43,725 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 06.03.2025 | 16:10:35,589 | 1 | 368,45 | |
| 1 | 368,45 | |||
| 1 | 368,45 | |||
| 06.03.2025 | 16:10:24,784 | 26 | 368,65 | |
| 26 | 368,65 | |||
| 26 | 368,65 | |||
| 06.03.2025 | 16:10:04,884 | 70 | 368,50 | |
| 70 | 368,50 | |||
| 70 | 368,50 | |||
| 06.03.2025 | 16:09:59,040 | 4 | 368,80 | |
| 4 | 368,80 | |||
| 4 | 368,80 | |||
| 06.03.2025 | 16:08:54,821 | 7 | 369,05 | |
| 7 | 369,05 | |||
| 7 | 369,05 | |||
| 06.03.2025 | 16:08:48,129 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 06.03.2025 | 16:08:42,096 | 161 | 369,15 | |
| 161 | 369,15 | |||
| 161 | 369,15 | |||
| 06.03.2025 | 16:08:23,369 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 06.03.2025 | 16:08:21,634 | 7 | 369,00 | |
| 7 | 369,00 | |||
| 7 | 369,00 | |||
| 06.03.2025 | 16:08:13,907 | 26 | 368,95 | |
| 26 | 368,95 | |||
| 26 | 368,95 | |||
| 06.03.2025 | 16:07:53,523 | 15 | 368,65 | |
| 15 | 368,65 | |||
| 15 | 368,65 | |||
| 06.03.2025 | 16:07:15,134 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 06.03.2025 | 16:07:12,316 | 270 | 368,25 | |
| 270 | 368,25 | |||
| 270 | 368,25 | |||
| 06.03.2025 | 16:06:47,600 | 6 | 368,70 | |
| 6 | 368,70 | |||
| 6 | 368,70 | |||
| 06.03.2025 | 16:06:36,633 | 60 | 368,20 | |
| 60 | 368,20 | |||
| 60 | 368,20 | |||
| 06.03.2025 | 16:05:17,742 | 95 | 367,70 | |
| 95 | 367,70 | |||
| 95 | 367,70 | |||
| 06.03.2025 | 16:04:52,276 | 6 | 367,55 | |
| 6 | 367,55 | |||
| 6 | 367,55 | |||
| 06.03.2025 | 16:04:45,393 | 10 | 367,75 | |
| 10 | 367,75 | |||
| 10 | 367,75 | |||
| 06.03.2025 | 16:04:18,088 | 13 | 367,50 | |
| 13 | 367,50 | |||
| 13 | 367,50 | |||
| 06.03.2025 | 16:04:00,746 | 30 | 367,45 | |
| 30 | 367,45 | |||
| 30 | 367,45 | |||
| 06.03.2025 | 16:03:58,026 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 06.03.2025 | 16:03:48,932 | 6 | 367,30 | |
| 6 | 367,30 | |||
| 6 | 367,30 | |||
| 06.03.2025 | 16:03:39,819 | 8 | 367,45 | |
| 8 | 367,45 | |||
| 8 | 367,45 | |||
| 06.03.2025 | 16:03:10,833 | 13 | 367,40 | |
| 13 | 367,40 | |||
| 13 | 367,40 | |||
| 06.03.2025 | 16:02:57,610 | 50 | 367,15 | |
| 50 | 367,15 | |||
| 50 | 367,15 | |||
| 06.03.2025 | 16:02:43,057 | 15 | 367,10 | |
| 15 | 367,10 | |||
| 15 | 367,10 | |||
| 06.03.2025 | 16:02:41,533 | 9 | 367,10 | |
| 9 | 367,10 | |||
| 9 | 367,10 | |||
| 06.03.2025 | 16:01:36,997 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 06.03.2025 | 16:01:13,419 | 20 | 366,90 | |
| 20 | 366,90 | |||
| 20 | 366,90 | |||
| 06.03.2025 | 16:01:11,958 | 50 | 366,90 | |
| 50 | 366,90 | |||
| 50 | 366,90 | |||
| 06.03.2025 | 16:00:39,232 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 06.03.2025 | 16:00:05,598 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 06.03.2025 | 16:00:00,488 | 4 | 366,70 | |
| 4 | 366,70 | |||
| 4 | 366,70 | |||
| 06.03.2025 | 15:59:50,026 | 27 | 366,70 | |
| 27 | 366,70 | |||
| 27 | 366,70 | |||
| 06.03.2025 | 15:59:40,244 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 06.03.2025 | 15:59:12,148 | 3 | 366,45 | |
| 3 | 366,45 | |||
| 3 | 366,45 | |||
| 06.03.2025 | 15:59:05,335 | 4 | 366,25 | |
| 4 | 366,25 | |||
| 4 | 366,25 | |||
| 06.03.2025 | 15:58:07,906 | 15 | 366,20 | |
| 15 | 366,20 | |||
| 15 | 366,20 | |||
| 06.03.2025 | 15:58:00,622 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 06.03.2025 | 15:56:47,583 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 06.03.2025 | 15:56:09,569 | 50 | 366,80 | |
| 50 | 366,80 | |||
| 50 | 366,80 | |||
| 06.03.2025 | 15:56:06,906 | 14 | 366,85 | |
| 14 | 366,85 | |||
| 14 | 366,85 | |||
| 06.03.2025 | 15:55:44,797 | 8 | 366,65 | |
| 8 | 366,65 | |||
| 8 | 366,65 | |||
| 06.03.2025 | 15:55:39,419 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 06.03.2025 | 15:55:25,977 | 90 | 366,80 | |
| 90 | 366,80 | |||
| 90 | 366,80 | |||
| 06.03.2025 | 15:55:24,831 | 14 | 366,80 | |
| 14 | 366,80 | |||
| 14 | 366,80 | |||
| 06.03.2025 | 15:55:06,708 | 8 | 366,80 | |
| 8 | 366,80 | |||
| 8 | 366,80 | |||
| 06.03.2025 | 15:54:52,020 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 06.03.2025 | 15:54:23,043 | 6 | 367,00 | |
| 6 | 367,00 | |||
| 6 | 367,00 | |||
| 06.03.2025 | 15:54:17,391 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 06.03.2025 | 15:53:44,502 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 06.03.2025 | 15:53:22,725 | 60 | 367,10 | |
| 60 | 367,10 | |||
| 60 | 367,10 | |||
| 06.03.2025 | 15:52:54,236 | 5 | 367,45 | |
| 5 | 367,45 | |||
| 5 | 367,45 | |||
| 06.03.2025 | 15:52:00,157 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 06.03.2025 | 15:51:44,194 | 6 | 367,20 | |
| 6 | 367,20 | |||
| 6 | 367,20 | |||
| 06.03.2025 | 15:51:41,126 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 06.03.2025 | 15:51:30,427 | 6 | 367,30 | |
| 6 | 367,30 | |||
| 6 | 367,30 | |||
| 06.03.2025 | 15:51:21,442 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 06.03.2025 | 15:50:42,645 | 373 | 367,45 | |
| 373 | 367,45 | |||
| 373 | 367,45 | |||
| 06.03.2025 | 15:50:30,876 | 15 | 367,20 | |
| 15 | 367,20 | |||
| 15 | 367,20 | |||
| 06.03.2025 | 15:50:16,873 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 06.03.2025 | 15:49:40,449 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 06.03.2025 | 15:49:30,133 | 28 | 366,70 | |
| 28 | 366,70 | |||
| 28 | 366,70 | |||
| 06.03.2025 | 15:48:50,761 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 06.03.2025 | 15:48:38,981 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 06.03.2025 | 15:48:11,665 | 50 | 366,95 | |
| 50 | 366,95 | |||
| 50 | 366,95 | |||
| 06.03.2025 | 15:48:08,035 | 120 | 366,95 | |
| 120 | 366,95 | |||
| 120 | 366,95 | |||
| 06.03.2025 | 15:47:37,945 | 100 | 366,90 | |
| 100 | 366,90 | |||
| 100 | 366,90 | |||
| 06.03.2025 | 15:47:00,684 | 3 | 366,55 | |
| 3 | 366,55 | |||
| 3 | 366,55 | |||
| 06.03.2025 | 15:46:59,313 | 10 | 366,55 | |
| 10 | 366,55 | |||
| 10 | 366,55 | |||
| 06.03.2025 | 15:46:47,883 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 06.03.2025 | 15:46:37,385 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 06.03.2025 | 15:45:17,518 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 06.03.2025 | 15:45:11,260 | 6 | 366,25 | |
| 6 | 366,25 | |||
| 6 | 366,25 | |||
| 06.03.2025 | 15:44:45,369 | 7 | 366,20 | |
| 7 | 366,20 | |||
| 7 | 366,20 | |||
| 06.03.2025 | 15:44:45,253 | 39 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 15 | 366,20 | |||
| 39 | 366,20 | |||
| 4 | 366,20 | |||
| 06.03.2025 | 15:44:45,153 | 4 | 366,20 | |
| 4 | 366,20 | |||
| 4 | 366,20 | |||
| 06.03.2025 | 15:44:35,129 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 06.03.2025 | 15:44:35,025 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 06.03.2025 | 15:44:31,259 | 7 | 366,30 | |
| 7 | 366,30 | |||
| 7 | 366,30 | |||
| 06.03.2025 | 15:44:31,197 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 06.03.2025 | 15:44:01,560 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 06.03.2025 | 15:43:55,233 | 9 | 366,10 | |
| 9 | 366,10 | |||
| 9 | 366,10 | |||
| 06.03.2025 | 15:43:46,690 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 06.03.2025 | 15:43:45,474 | 6 | 366,30 | |
| 6 | 366,30 | |||
| 6 | 366,30 | |||
| 06.03.2025 | 15:43:35,086 | 5 | 366,15 | |
| 5 | 366,15 | |||
| 5 | 366,15 | |||
| 06.03.2025 | 15:43:34,349 | 50 | 366,15 | |
| 50 | 366,15 | |||
| 50 | 366,15 | |||
| 06.03.2025 | 15:43:04,626 | 45 | 366,05 | |
| 45 | 366,05 | |||
| 45 | 366,05 | |||
| 06.03.2025 | 15:43:03,525 | 18 | 366,65 | |
| 18 | 366,65 | |||
| 18 | 366,65 | |||
| 06.03.2025 | 15:42:37,647 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 06.03.2025 | 15:42:22,612 | 8 | 366,55 | |
| 8 | 366,55 | |||
| 8 | 366,55 | |||
| 06.03.2025 | 15:42:09,414 | 45 | 366,15 | |
| 45 | 366,15 | |||
| 45 | 366,15 | |||
| 06.03.2025 | 15:41:22,001 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 06.03.2025 | 15:41:02,898 | 40 | 366,70 | |
| 40 | 366,70 | |||
| 40 | 366,70 | |||
| 06.03.2025 | 15:40:48,305 | 13 | 367,00 | |
| 13 | 367,00 | |||
| 13 | 367,00 | |||
| 06.03.2025 | 15:40:39,510 | 7 | 366,75 | |
| 7 | 366,75 | |||
| 7 | 366,75 | |||
| 06.03.2025 | 15:40:38,386 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 06.03.2025 | 15:40:21,569 | 5 | 367,15 | |
| 5 | 367,15 | |||
| 5 | 367,15 | |||
| 06.03.2025 | 15:39:48,302 | 13 | 367,05 | |
| 13 | 367,05 | |||
| 13 | 367,05 | |||
| 06.03.2025 | 15:39:35,155 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 06.03.2025 | 15:39:21,735 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 06.03.2025 | 15:39:07,310 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 06.03.2025 | 15:38:58,197 | 6 | 366,90 | |
| 6 | 366,90 | |||
| 6 | 366,90 | |||
| 06.03.2025 | 15:37:30,734 | 15 | 366,50 | |
| 15 | 366,50 | |||
| 15 | 366,50 | |||
| 06.03.2025 | 15:36:52,909 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 06.03.2025 | 15:36:37,345 | 50 | 366,45 | |
| 50 | 366,45 | |||
| 50 | 366,45 | |||
| 06.03.2025 | 15:36:36,858 | 14 | 366,80 | |
| 14 | 366,80 | |||
| 14 | 366,80 | |||
| 06.03.2025 | 15:36:33,268 | 6 | 366,35 | |
| 6 | 366,35 | |||
| 6 | 366,35 | |||
| 06.03.2025 | 15:36:11,035 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 06.03.2025 | 15:36:08,690 | 15 | 366,55 | |
| 15 | 366,55 | |||
| 15 | 366,55 | |||
| 06.03.2025 | 15:35:41,975 | 2 | 366,30 | |
| 2 | 366,30 | |||
| 2 | 366,30 | |||
| 06.03.2025 | 15:35:31,517 | 6 | 366,55 | |
| 6 | 366,55 | |||
| 6 | 366,55 | |||
| 06.03.2025 | 15:35:10,722 | 6 | 366,60 | |
| 6 | 366,60 | |||
| 6 | 366,60 | |||
| 06.03.2025 | 15:34:44,018 | 135 | 366,90 | |
| 135 | 366,90 | |||
| 135 | 366,90 | |||
| 06.03.2025 | 15:34:24,914 | 29 | 366,95 | |
| 29 | 366,95 | |||
| 29 | 366,95 | |||
| 06.03.2025 | 15:34:18,759 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 06.03.2025 | 15:34:14,181 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 06.03.2025 | 15:34:12,684 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 06.03.2025 | 15:34:12,283 | 4 | 367,15 | |
| 4 | 367,15 | |||
| 4 | 367,15 | |||
| 06.03.2025 | 15:34:12,222 | 15 | 367,15 | |
| 15 | 367,15 | |||
| 15 | 367,15 | |||
| 06.03.2025 | 15:33:47,496 | 6 | 366,65 | |
| 6 | 366,65 | |||
| 6 | 366,65 | |||
| 06.03.2025 | 15:33:43,905 | 30 | 366,55 | |
| 30 | 366,55 | |||
| 30 | 366,55 | |||
| 06.03.2025 | 15:33:30,902 | 7 | 366,80 | |
| 7 | 366,80 | |||
| 7 | 366,80 | |||
| 06.03.2025 | 15:33:07,074 | 90 | 366,35 | |
| 90 | 366,35 | |||
| 90 | 366,35 | |||
| 06.03.2025 | 15:32:57,461 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 06.03.2025 | 15:31:51,481 | 6 | 364,25 | |
| 6 | 364,25 | |||
| 6 | 364,25 | |||
| 06.03.2025 | 15:31:41,515 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 06.03.2025 | 15:31:03,772 | 5 | 364,95 | |
| 5 | 364,95 | |||
| 5 | 364,95 | |||
| 06.03.2025 | 15:30:53,600 | 6 | 364,50 | |
| 6 | 364,50 | |||
| 6 | 364,50 | |||
| 06.03.2025 | 15:30:34,295 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 06.03.2025 | 15:30:15,023 | 25 | 363,60 | |
| 5 | 363,60 | |||
| 13 | 363,60 | |||
| 20 | 363,60 | |||
| 12 | 363,60 | |||
| 06.03.2025 | 15:30:14,849 | 129 | 364,00 | |
| 5 | 364,00 | |||
| 50 | 364,00 | |||
| 14 | 364,00 | |||
| 10 | 364,00 | |||
| 5 | 364,00 | |||
| 37 | 364,00 | |||
| 15 | 364,00 | |||
| 100 | 364,00 | |||
| 7 | 364,00 | |||
| 15 | 364,00 | |||
| 06.03.2025 | 15:27:19,043 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 06.03.2025 | 15:26:54,732 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 06.03.2025 | 15:26:26,483 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 06.03.2025 | 15:26:24,269 | 75 | 365,10 | |
| 75 | 365,10 | |||
| 75 | 365,10 | |||
| 06.03.2025 | 15:25:38,933 | 20 | 365,40 | |
| 20 | 365,40 | |||
| 20 | 365,40 | |||
| 06.03.2025 | 15:25:17,681 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 06.03.2025 | 15:23:16,060 | 10 | 365,65 | |
| 10 | 365,65 | |||
| 10 | 365,65 | |||
| 06.03.2025 | 15:22:37,907 | 5 | 365,60 | |
| 5 | 365,60 | |||
| 5 | 365,60 | |||
| 06.03.2025 | 15:22:05,365 | 2 | 366,05 | |
| 2 | 366,05 | |||
| 2 | 366,05 | |||
| 06.03.2025 | 15:22:01,687 | 5 | 365,70 | |
| 5 | 365,70 | |||
| 5 | 365,70 | |||
| 06.03.2025 | 15:21:43,191 | 16 | 365,75 | |
| 16 | 365,75 | |||
| 16 | 365,75 | |||
| 06.03.2025 | 15:21:28,436 | 60 | 365,65 | |
| 60 | 365,65 | |||
| 60 | 365,65 | |||
| 06.03.2025 | 15:21:26,295 | 100 | 365,65 | |
| 100 | 365,65 | |||
| 100 | 365,65 | |||
| 06.03.2025 | 15:21:24,006 | 33 | 366,00 | |
| 33 | 366,00 | |||
| 33 | 366,00 | |||
| 06.03.2025 | 15:21:03,135 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 06.03.2025 | 15:21:02,868 | 55 | 365,40 | |
| 55 | 365,40 | |||
| 55 | 365,40 | |||
| 06.03.2025 | 15:20:54,515 | 4 | 365,45 | |
| 4 | 365,45 | |||
| 4 | 365,45 | |||
| 06.03.2025 | 15:20:23,120 | 700 | 365,50 | |
| 700 | 365,50 | |||
| 700 | 365,50 | |||
| 06.03.2025 | 15:20:08,009 | 300 | 365,70 | |
| 300 | 365,70 | |||
| 300 | 365,70 | |||
| 06.03.2025 | 15:19:26,393 | 10 | 366,15 | |
| 10 | 366,15 | |||
| 10 | 366,15 | |||
| 06.03.2025 | 15:18:37,597 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 06.03.2025 | 15:18:35,801 | 30 | 366,00 | |
| 30 | 366,00 | |||
| 30 | 366,00 | |||
| 06.03.2025 | 15:18:24,273 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 06.03.2025 | 15:18:09,027 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 06.03.2025 | 15:17:10,366 | 5 | 365,65 | |
| 5 | 365,65 | |||
| 5 | 365,65 | |||
| 06.03.2025 | 15:16:10,325 | 195 | 365,25 | |
| 195 | 365,25 | |||
| 195 | 365,25 | |||
| 06.03.2025 | 15:16:07,731 | 130 | 365,45 | |
| 130 | 365,45 | |||
| 130 | 365,45 | |||
| 06.03.2025 | 15:15:38,471 | 14 | 365,50 | |
| 14 | 365,50 | |||
| 14 | 365,50 | |||
| 06.03.2025 | 15:15:24,346 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 06.03.2025 | 15:15:06,798 | 50 | 365,45 | |
| 50 | 365,45 | |||
| 50 | 365,45 | |||
| 06.03.2025 | 15:15:06,679 | 45 | 365,55 | |
| 45 | 365,55 | |||
| 45 | 365,55 | |||
| 06.03.2025 | 15:14:12,559 | 8 | 365,50 | |
| 4 | 365,50 | |||
| 8 | 365,50 | |||
| 4 | 365,50 | |||
| 06.03.2025 | 15:14:00,671 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 06.03.2025 | 15:13:51,004 | 7 | 365,80 | |
| 7 | 365,80 | |||
| 7 | 365,80 | |||
| 06.03.2025 | 15:13:26,768 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 06.03.2025 | 15:13:00,164 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 06.03.2025 | 15:10:11,133 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 06.03.2025 | 15:10:01,617 | 22 | 366,15 | |
| 22 | 366,15 | |||
| 22 | 366,15 | |||
| 06.03.2025 | 15:09:50,253 | 10 | 366,35 | |
| 10 | 366,35 | |||
| 10 | 366,35 | |||
| 06.03.2025 | 15:09:37,164 | 3 | 366,05 | |
| 3 | 366,05 | |||
| 3 | 366,05 | |||
| 06.03.2025 | 15:09:22,571 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 06.03.2025 | 15:09:21,175 | 28 | 366,70 | |
| 28 | 366,70 | |||
| 28 | 366,70 | |||
| 06.03.2025 | 15:08:13,067 | 140 | 365,75 | |
| 140 | 365,75 | |||
| 140 | 365,75 | |||
| 06.03.2025 | 15:06:39,705 | 29 | 365,75 | |
| 29 | 365,75 | |||
| 29 | 365,75 | |||
| 06.03.2025 | 15:06:23,799 | 3 | 365,75 | |
| 3 | 365,75 | |||
| 3 | 365,75 | |||
| 06.03.2025 | 15:05:48,744 | 10 | 365,90 | |
| 1 | 365,90 | |||
| 10 | 365,90 | |||
| 9 | 365,90 | |||
| 06.03.2025 | 15:05:48,408 | 24 | 365,35 | |
| 24 | 365,35 | |||
| 24 | 365,35 | |||
| 06.03.2025 | 15:05:28,510 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 06.03.2025 | 15:04:23,647 | 4 | 365,05 | |
| 4 | 365,05 | |||
| 4 | 365,05 | |||
| 06.03.2025 | 15:04:12,669 | 150 | 365,25 | |
| 150 | 365,25 | |||
| 150 | 365,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 205,00
Ask: 1 205,50
Umsatz: 168 996 TEUR -
Deutsche Lufthansa AG
Bid: 8,036 / Ask: 0,00
Umsatz: 79 782 TEUR -
Deutsche Post AG
Bid: 43,90 / Ask: 43,92
Umsatz: 56 014 TEUR -
Eutelsat Communications
Bid: 7,00 / Ask: 7,06
Umsatz: 51 188 TEUR -
Nvidia Corp.
Bid: 106,10 / Ask: 106,16
Umsatz: 48 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 17:13:13
Letzte Aktualisierung:
06.03.2025 @ 17:13:13