Apple Inc.
- Informations
- Dernièr
- Négocier des titres
260
211
210,85
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/07/2024 | 09:39:12,593 | 20 | 210,85 | |
20 | 210,85 | |||
20 | 210,85 | |||
18/07/2024 | 09:39:06,560 | 5 | 210,65 | |
5 | 210,65 | |||
5 | 210,65 | |||
18/07/2024 | 09:38:52,562 | 7 | 210,85 | |
7 | 210,85 | |||
7 | 210,85 | |||
18/07/2024 | 09:38:41,197 | 38 | 210,65 | |
38 | 210,65 | |||
38 | 210,65 | |||
18/07/2024 | 09:38:34,485 | 10 | 210,75 | |
10 | 210,75 | |||
10 | 210,75 | |||
18/07/2024 | 09:38:31,812 | 40 | 210,75 | |
40 | 210,75 | |||
40 | 210,75 | |||
18/07/2024 | 09:37:52,051 | 30 | 210,70 | |
30 | 210,70 | |||
30 | 210,70 | |||
18/07/2024 | 09:36:57,980 | 5 | 210,85 | |
5 | 210,85 | |||
5 | 210,85 | |||
18/07/2024 | 09:36:07,722 | 10 | 210,70 | |
10 | 210,70 | |||
10 | 210,70 | |||
18/07/2024 | 09:35:12,431 | 15 | 210,85 | |
15 | 210,85 | |||
15 | 210,85 | |||
18/07/2024 | 09:32:53,582 | 100 | 210,85 | |
100 | 210,85 | |||
100 | 210,85 | |||
18/07/2024 | 09:32:33,066 | 50 | 210,85 | |
50 | 210,85 | |||
50 | 210,85 | |||
18/07/2024 | 09:31:53,479 | 50 | 210,55 | |
50 | 210,55 | |||
50 | 210,55 | |||
18/07/2024 | 09:30:24,028 | 6 | 210,45 | |
6 | 210,45 | |||
6 | 210,45 | |||
18/07/2024 | 09:30:21,163 | 199 | 210,80 | |
199 | 210,80 | |||
199 | 210,80 | |||
18/07/2024 | 09:29:36,662 | 500 | 210,80 | |
500 | 210,80 | |||
500 | 210,80 | |||
18/07/2024 | 09:29:36,476 | 30 | 211,00 | |
15 | 211,00 | |||
15 | 211,00 | |||
30 | 211,00 | |||
18/07/2024 | 09:28:42,503 | 500 | 210,85 | |
500 | 210,85 | |||
500 | 210,85 | |||
18/07/2024 | 09:28:22,250 | 10 | 211,00 | |
10 | 211,00 | |||
10 | 211,00 | |||
18/07/2024 | 09:27:55,720 | 17 | 210,85 | |
17 | 210,85 | |||
17 | 210,85 | |||
18/07/2024 | 09:27:30,671 | 1 | 211,00 | |
1 | 211,00 | |||
1 | 211,00 | |||
18/07/2024 | 09:26:50,223 | 47 | 211,00 | |
47 | 211,00 | |||
47 | 211,00 | |||
18/07/2024 | 09:26:04,157 | 15 | 210,85 | |
15 | 210,85 | |||
15 | 210,85 | |||
18/07/2024 | 09:26:02,064 | 1 | 210,85 | |
1 | 210,85 | |||
1 | 210,85 | |||
18/07/2024 | 09:25:42,335 | 4 | 211,00 | |
4 | 211,00 | |||
4 | 211,00 | |||
18/07/2024 | 09:25:41,258 | 3 | 210,85 | |
3 | 210,85 | |||
3 | 210,85 | |||
18/07/2024 | 09:25:37,813 | 1 | 211,00 | |
1 | 211,00 | |||
1 | 211,00 | |||
18/07/2024 | 09:25:15,855 | 1 | 211,00 | |
1 | 211,00 | |||
1 | 211,00 | |||
18/07/2024 | 09:24:45,886 | 500 | 210,95 | |
500 | 210,95 | |||
500 | 210,95 | |||
18/07/2024 | 09:23:11,595 | 6 | 210,85 | |
6 | 210,85 | |||
6 | 210,85 | |||
18/07/2024 | 09:22:20,377 | 3 | 210,95 | |
3 | 210,95 | |||
3 | 210,95 | |||
18/07/2024 | 09:21:29,290 | 1 | 210,85 | |
1 | 210,85 | |||
1 | 210,85 | |||
18/07/2024 | 09:21:24,958 | 10 | 210,85 | |
10 | 210,85 | |||
10 | 210,85 | |||
18/07/2024 | 09:20:45,643 | 500 | 210,85 | |
500 | 210,85 | |||
500 | 210,85 | |||
18/07/2024 | 09:20:20,622 | 23 | 211,00 | |
23 | 211,00 | |||
23 | 211,00 | |||
18/07/2024 | 09:19:45,260 | 500 | 210,90 | |
500 | 210,90 | |||
500 | 210,90 | |||
18/07/2024 | 09:19:41,816 | 500 | 210,95 | |
500 | 210,95 | |||
500 | 210,95 | |||
18/07/2024 | 09:18:19,743 | 1 | 210,95 | |
1 | 210,95 | |||
1 | 210,95 | |||
18/07/2024 | 09:17:47,457 | 6 | 210,95 | |
6 | 210,95 | |||
6 | 210,95 | |||
18/07/2024 | 09:17:42,231 | 1 | 211,25 | |
1 | 211,25 | |||
1 | 211,25 | |||
18/07/2024 | 09:17:08,904 | 35 | 211,05 | |
35 | 211,05 | |||
35 | 211,05 | |||
18/07/2024 | 09:15:04,533 | 94 | 211,00 | |
94 | 211,00 | |||
94 | 211,00 | |||
18/07/2024 | 09:13:15,855 | 200 | 210,80 | |
200 | 210,80 | |||
200 | 210,80 | |||
18/07/2024 | 09:12:05,120 | 100 | 210,70 | |
100 | 210,70 | |||
100 | 210,70 | |||
18/07/2024 | 09:12:03,705 | 15 | 210,80 | |
15 | 210,80 | |||
15 | 210,80 | |||
18/07/2024 | 09:11:28,420 | 20 | 211,00 | |
20 | 211,00 | |||
20 | 211,00 | |||
18/07/2024 | 09:11:08,357 | 24 | 211,00 | |
24 | 211,00 | |||
24 | 211,00 | |||
18/07/2024 | 09:10:56,596 | 10 | 211,05 | |
10 | 211,05 | |||
10 | 211,05 | |||
18/07/2024 | 09:10:27,773 | 250 | 211,00 | |
250 | 211,00 | |||
250 | 211,00 | |||
18/07/2024 | 09:10:25,605 | 500 | 211,05 | |
500 | 211,05 | |||
500 | 211,05 | |||
18/07/2024 | 09:10:16,240 | 500 | 211,10 | |
500 | 211,10 | |||
500 | 211,10 | |||
18/07/2024 | 09:09:54,206 | 500 | 211,10 | |
500 | 211,10 | |||
500 | 211,10 | |||
18/07/2024 | 09:09:27,626 | 25 | 211,40 | |
25 | 211,40 | |||
25 | 211,40 | |||
18/07/2024 | 09:09:22,583 | 500 | 211,35 | |
500 | 211,35 | |||
500 | 211,35 | |||
18/07/2024 | 09:09:14,844 | 500 | 211,40 | |
500 | 211,40 | |||
500 | 211,40 | |||
18/07/2024 | 09:08:53,671 | 305 | 211,50 | |
25 | 211,50 | |||
280 | 211,50 | |||
300 | 211,50 | |||
5 | 211,50 | |||
18/07/2024 | 09:08:50,028 | 616 | 211,55 | |
616 | 211,55 | |||
616 | 211,55 | |||
18/07/2024 | 09:08:47,189 | 500 | 211,60 | |
500 | 211,60 | |||
500 | 211,60 | |||
18/07/2024 | 09:08:41,341 | 186 | 211,60 | |
186 | 211,60 | |||
186 | 211,60 | |||
18/07/2024 | 09:08:36,825 | 592 | 211,65 | |
592 | 211,65 | |||
592 | 211,65 | |||
18/07/2024 | 09:08:28,556 | 500 | 211,70 | |
500 | 211,70 | |||
500 | 211,70 | |||
18/07/2024 | 09:05:43,494 | 500 | 211,95 | |
500 | 211,95 | |||
500 | 211,95 | |||
18/07/2024 | 09:05:04,329 | 500 | 211,80 | |
500 | 211,80 | |||
500 | 211,80 | |||
18/07/2024 | 09:04:24,392 | 395 | 212,00 | |
395 | 212,00 | |||
395 | 212,00 | |||
18/07/2024 | 09:04:05,801 | 25 | 212,45 | |
25 | 212,45 | |||
25 | 212,45 | |||
18/07/2024 | 09:03:33,776 | 100 | 212,45 | |
1 | 212,45 | |||
83 | 212,45 | |||
16 | 212,45 | |||
100 | 212,45 | |||
18/07/2024 | 09:02:44,035 | 140 | 212,05 | |
140 | 212,05 | |||
1 | 212,05 | |||
139 | 212,05 | |||
18/07/2024 | 09:01:03,193 | 500 | 212,50 | |
500 | 212,50 | |||
500 | 212,50 | |||
18/07/2024 | 08:59:59,183 | 6 | 212,50 | |
6 | 212,50 | |||
6 | 212,50 | |||
18/07/2024 | 08:58:57,296 | 5 | 212,60 | |
5 | 212,60 | |||
5 | 212,60 | |||
18/07/2024 | 08:57:07,846 | 26 | 212,60 | |
26 | 212,60 | |||
26 | 212,60 | |||
18/07/2024 | 08:56:11,669 | 45 | 212,70 | |
45 | 212,70 | |||
45 | 212,70 | |||
18/07/2024 | 08:55:17,934 | 50 | 212,70 | |
50 | 212,70 | |||
50 | 212,70 | |||
18/07/2024 | 08:54:56,178 | 10 | 212,70 | |
10 | 212,70 | |||
10 | 212,70 | |||
18/07/2024 | 08:54:48,187 | 300 | 212,75 | |
300 | 212,75 | |||
300 | 212,75 | |||
18/07/2024 | 08:53:56,267 | 30 | 212,65 | |
30 | 212,65 | |||
30 | 212,65 | |||
18/07/2024 | 08:53:53,016 | 300 | 212,70 | |
48 | 212,70 | |||
252 | 212,70 | |||
300 | 212,70 | |||
18/07/2024 | 08:53:34,313 | 300 | 212,70 | |
300 | 212,70 | |||
300 | 212,70 | |||
18/07/2024 | 08:53:18,569 | 200 | 212,45 | |
200 | 212,45 | |||
200 | 212,45 | |||
18/07/2024 | 08:53:11,741 | 200 | 212,45 | |
200 | 212,45 | |||
200 | 212,45 | |||
18/07/2024 | 08:53:09,762 | 150 | 212,70 | |
150 | 212,70 | |||
150 | 212,70 | |||
18/07/2024 | 08:53:06,942 | 200 | 212,45 | |
200 | 212,45 | |||
200 | 212,45 | |||
18/07/2024 | 08:53:04,478 | 200 | 212,45 | |
200 | 212,45 | |||
200 | 212,45 | |||
18/07/2024 | 08:52:57,520 | 300 | 212,65 | |
300 | 212,65 | |||
300 | 212,65 | |||
18/07/2024 | 08:52:40,580 | 200 | 212,55 | |
200 | 212,55 | |||
200 | 212,55 | |||
18/07/2024 | 08:52:33,345 | 1 | 212,50 | |
1 | 212,50 | |||
1 | 212,50 | |||
18/07/2024 | 08:52:01,515 | 350 | 212,65 | |
350 | 212,65 | |||
350 | 212,65 | |||
18/07/2024 | 08:50:29,561 | 300 | 212,35 | |
300 | 212,35 | |||
300 | 212,35 | |||
18/07/2024 | 08:50:25,474 | 7 | 212,65 | |
7 | 212,65 | |||
7 | 212,65 | |||
18/07/2024 | 08:49:28,627 | 6 | 212,65 | |
6 | 212,65 | |||
6 | 212,65 | |||
18/07/2024 | 08:49:17,032 | 20 | 212,65 | |
20 | 212,65 | |||
20 | 212,65 | |||
18/07/2024 | 08:48:57,317 | 350 | 212,65 | |
350 | 212,65 | |||
350 | 212,65 | |||
18/07/2024 | 08:48:43,302 | 50 | 212,50 | |
50 | 212,50 | |||
50 | 212,50 | |||
18/07/2024 | 08:48:37,975 | 5 | 212,45 | |
5 | 212,45 | |||
5 | 212,45 | |||
18/07/2024 | 08:48:32,590 | 300 | 212,45 | |
300 | 212,45 | |||
300 | 212,45 | |||
18/07/2024 | 08:48:29,694 | 30 | 212,45 | |
30 | 212,45 | |||
30 | 212,45 | |||
18/07/2024 | 08:48:25,403 | 3 | 212,45 | |
3 | 212,45 | |||
3 | 212,45 | |||
18/07/2024 | 08:48:15,351 | 96 | 212,05 | |
96 | 212,05 | |||
96 | 212,05 | |||
18/07/2024 | 08:47:44,770 | 800 | 212,45 | |
500 | 212,45 | |||
300 | 212,45 | |||
800 | 212,45 | |||
18/07/2024 | 08:47:42,452 | 500 | 212,50 | |
500 | 212,50 | |||
500 | 212,50 | |||
18/07/2024 | 08:47:40,004 | 500 | 212,50 | |
500 | 212,50 | |||
500 | 212,50 | |||
18/07/2024 | 08:47:29,806 | 200 | 212,60 | |
200 | 212,60 | |||
200 | 212,60 | |||
18/07/2024 | 08:47:26,882 | 210 | 212,50 | |
210 | 212,50 | |||
60 | 212,50 | |||
150 | 212,50 | |||
18/07/2024 | 08:46:50,082 | 251 | 212,45 | |
251 | 212,45 | |||
251 | 212,45 | |||
18/07/2024 | 08:45:57,240 | 300 | 212,45 | |
300 | 212,45 | |||
300 | 212,45 | |||
18/07/2024 | 08:45:54,198 | 90 | 212,45 | |
90 | 212,45 | |||
90 | 212,45 | |||
18/07/2024 | 08:45:44,988 | 2 | 212,00 | |
2 | 212,00 | |||
2 | 212,00 | |||
18/07/2024 | 08:45:39,846 | 300 | 212,35 | |
300 | 212,35 | |||
300 | 212,35 | |||
18/07/2024 | 08:45:34,519 | 300 | 212,40 | |
300 | 212,40 | |||
300 | 212,40 | |||
18/07/2024 | 08:45:34,086 | 150 | 212,40 | |
150 | 212,40 | |||
150 | 212,40 | |||
18/07/2024 | 08:45:14,822 | 500 | 212,35 | |
500 | 212,35 | |||
500 | 212,35 | |||
18/07/2024 | 08:45:05,400 | 500 | 212,15 | |
500 | 212,15 | |||
500 | 212,15 | |||
18/07/2024 | 08:44:59,657 | 592 | 212,20 | |
592 | 212,20 | |||
567 | 212,20 | |||
25 | 212,20 | |||
18/07/2024 | 08:44:35,926 | 500 | 212,15 | |
500 | 212,15 | |||
500 | 212,15 | |||
18/07/2024 | 08:44:18,515 | 25 | 212,15 | |
25 | 212,15 | |||
25 | 212,15 | |||
18/07/2024 | 08:43:44,677 | 6 | 212,15 | |
6 | 212,15 | |||
6 | 212,15 | |||
18/07/2024 | 08:42:58,309 | 500 | 212,00 | |
500 | 212,00 | |||
500 | 212,00 | |||
18/07/2024 | 08:42:03,881 | 6 | 212,00 | |
6 | 212,00 | |||
6 | 212,00 | |||
18/07/2024 | 08:41:23,249 | 200 | 211,85 | |
200 | 211,85 | |||
200 | 211,85 | |||
18/07/2024 | 08:41:21,377 | 592 | 211,70 | |
592 | 211,70 | |||
478 | 211,70 | |||
114 | 211,70 | |||
18/07/2024 | 08:41:18,091 | 200 | 211,80 | |
200 | 211,80 | |||
200 | 211,80 | |||
18/07/2024 | 08:41:14,887 | 300 | 211,85 | |
300 | 211,85 | |||
300 | 211,85 | |||
18/07/2024 | 08:41:12,779 | 300 | 211,85 | |
300 | 211,85 | |||
300 | 211,85 | |||
18/07/2024 | 08:40:58,787 | 2 | 212,15 | |
2 | 212,15 | |||
2 | 212,15 | |||
18/07/2024 | 08:40:03,569 | 300 | 212,15 | |
300 | 212,15 | |||
300 | 212,15 | |||
18/07/2024 | 08:39:47,901 | 200 | 212,25 | |
200 | 212,25 | |||
200 | 212,25 | |||
18/07/2024 | 08:39:40,769 | 200 | 212,25 | |
200 | 212,25 | |||
200 | 212,25 | |||
18/07/2024 | 08:39:38,223 | 300 | 212,20 | |
300 | 212,20 | |||
300 | 212,20 | |||
18/07/2024 | 08:39:02,958 | 1 270 | 211,60 | |
1 270 | 211,60 | |||
1 270 | 211,60 | |||
18/07/2024 | 08:38:54,613 | 500 | 212,00 | |
500 | 212,00 | |||
500 | 212,00 | |||
18/07/2024 | 08:38:42,505 | 300 | 212,20 | |
300 | 212,20 | |||
300 | 212,20 | |||
18/07/2024 | 08:38:36,166 | 150 | 212,40 | |
150 | 212,40 | |||
150 | 212,40 | |||
18/07/2024 | 08:38:30,484 | 150 | 212,60 | |
150 | 212,60 | |||
150 | 212,60 | |||
18/07/2024 | 08:38:23,500 | 160 | 212,95 | |
160 | 212,95 | |||
160 | 212,95 | |||
18/07/2024 | 08:38:16,785 | 500 | 212,95 | |
500 | 212,95 | |||
500 | 212,95 | |||
18/07/2024 | 08:38:12,362 | 10 | 212,95 | |
10 | 212,95 | |||
10 | 212,95 | |||
18/07/2024 | 08:38:11,583 | 10 | 212,95 | |
10 | 212,95 | |||
10 | 212,95 | |||
18/07/2024 | 08:38:10,447 | 10 | 212,95 | |
10 | 212,95 | |||
10 | 212,95 | |||
18/07/2024 | 08:37:49,519 | 200 | 212,55 | |
200 | 212,55 | |||
200 | 212,55 | |||
18/07/2024 | 08:37:39,230 | 19 | 212,00 | |
19 | 212,00 | |||
10 | 212,00 | |||
9 | 212,00 | |||
18/07/2024 | 08:37:29,863 | 30 | 211,95 | |
30 | 211,95 | |||
30 | 211,95 | |||
18/07/2024 | 08:36:54,220 | 500 | 211,90 | |
500 | 211,90 | |||
500 | 211,90 | |||
18/07/2024 | 08:36:50,403 | 616 | 211,95 | |
5 | 211,95 | |||
616 | 211,95 | |||
611 | 211,95 | |||
18/07/2024 | 08:36:48,640 | 616 | 211,95 | |
616 | 211,95 | |||
616 | 211,95 | |||
18/07/2024 | 08:36:46,085 | 500 | 211,90 | |
500 | 211,90 | |||
500 | 211,90 | |||
18/07/2024 | 08:36:40,163 | 110 | 211,75 | |
110 | 211,75 | |||
110 | 211,75 | |||
18/07/2024 | 08:36:39,213 | 500 | 211,75 | |
500 | 211,75 | |||
500 | 211,75 | |||
18/07/2024 | 08:36:19,683 | 500 | 211,80 | |
500 | 211,80 | |||
500 | 211,80 | |||
18/07/2024 | 08:36:17,525 | 1 | 211,80 | |
1 | 211,80 | |||
1 | 211,80 | |||
18/07/2024 | 08:35:59,573 | 50 | 211,80 | |
50 | 211,80 | |||
50 | 211,80 | |||
18/07/2024 | 08:35:21,644 | 500 | 211,90 | |
500 | 211,90 | |||
500 | 211,90 | |||
18/07/2024 | 08:35:19,321 | 94 | 211,90 | |
94 | 211,90 | |||
94 | 211,90 | |||
18/07/2024 | 08:34:37,345 | 10 | 211,50 | |
10 | 211,50 | |||
10 | 211,50 | |||
18/07/2024 | 08:34:29,883 | 200 | 211,20 | |
200 | 211,20 | |||
200 | 211,20 | |||
18/07/2024 | 08:34:28,657 | 67 | 211,15 | |
67 | 211,15 | |||
67 | 211,15 | |||
18/07/2024 | 08:34:23,315 | 300 | 211,10 | |
300 | 211,10 | |||
300 | 211,10 | |||
18/07/2024 | 08:34:06,410 | 3 | 210,75 | |
3 | 210,75 | |||
3 | 210,75 | |||
18/07/2024 | 08:33:17,327 | 300 | 211,15 | |
300 | 211,15 | |||
300 | 211,15 | |||
18/07/2024 | 08:31:55,226 | 10 | 211,15 | |
10 | 211,15 | |||
10 | 211,15 | |||
18/07/2024 | 08:31:24,952 | 200 | 211,00 | |
200 | 211,00 | |||
200 | 211,00 | |||
18/07/2024 | 08:31:17,712 | 3 | 211,45 | |
3 | 211,45 | |||
3 | 211,45 | |||
18/07/2024 | 08:30:44,032 | 25 | 211,45 | |
25 | 211,45 | |||
25 | 211,45 | |||
18/07/2024 | 08:29:26,941 | 50 | 211,45 | |
50 | 211,45 | |||
50 | 211,45 | |||
18/07/2024 | 08:28:17,104 | 180 | 211,50 | |
180 | 211,50 | |||
180 | 211,50 | |||
18/07/2024 | 08:27:44,321 | 10 | 211,50 | |
10 | 211,50 | |||
10 | 211,50 | |||
18/07/2024 | 08:26:44,136 | 6 | 211,50 | |
6 | 211,50 | |||
6 | 211,50 | |||
18/07/2024 | 08:25:48,877 | 12 | 211,50 | |
12 | 211,50 | |||
12 | 211,50 | |||
18/07/2024 | 08:25:44,591 | 50 | 211,00 | |
50 | 211,00 | |||
50 | 211,00 | |||
18/07/2024 | 08:25:41,920 | 50 | 210,95 | |
50 | 210,95 | |||
50 | 210,95 | |||
18/07/2024 | 08:24:50,662 | 500 | 210,95 | |
500 | 210,95 | |||
500 | 210,95 | |||
18/07/2024 | 08:23:50,488 | 60 | 210,50 | |
60 | 210,50 | |||
60 | 210,50 | |||
18/07/2024 | 08:23:49,248 | 250 | 210,40 | |
250 | 210,40 | |||
250 | 210,40 | |||
18/07/2024 | 08:23:47,672 | 152 | 210,35 | |
152 | 210,35 | |||
152 | 210,35 | |||
18/07/2024 | 08:22:44,519 | 300 | 210,30 | |
300 | 210,30 | |||
300 | 210,30 | |||
18/07/2024 | 08:22:33,050 | 80 | 210,35 | |
80 | 210,35 | |||
80 | 210,35 | |||
18/07/2024 | 08:22:27,376 | 250 | 210,20 | |
250 | 210,20 | |||
250 | 210,20 | |||
18/07/2024 | 08:21:19,269 | 12 | 210,15 | |
12 | 210,15 | |||
12 | 210,15 | |||
18/07/2024 | 08:21:00,837 | 300 | 210,15 | |
300 | 210,15 | |||
300 | 210,15 | |||
18/07/2024 | 08:20:06,043 | 300 | 210,15 | |
300 | 210,15 | |||
300 | 210,15 | |||
18/07/2024 | 08:19:42,281 | 25 | 210,15 | |
25 | 210,15 | |||
25 | 210,15 | |||
18/07/2024 | 08:19:30,084 | 5 | 210,15 | |
5 | 210,15 | |||
5 | 210,15 | |||
18/07/2024 | 08:19:21,044 | 100 | 210,05 | |
100 | 210,05 | |||
100 | 210,05 | |||
18/07/2024 | 08:19:00,535 | 10 | 210,05 | |
10 | 210,05 | |||
10 | 210,05 | |||
18/07/2024 | 08:18:54,652 | 2 | 210,15 | |
2 | 210,15 | |||
2 | 210,15 | |||
18/07/2024 | 08:18:31,063 | 2 | 210,05 | |
2 | 210,05 | |||
2 | 210,05 | |||
18/07/2024 | 08:18:23,514 | 17 | 210,05 | |
17 | 210,05 | |||
17 | 210,05 | |||
18/07/2024 | 08:17:28,855 | 55 | 210,15 | |
55 | 210,15 | |||
55 | 210,15 | |||
18/07/2024 | 08:14:43,746 | 20 | 210,15 | |
20 | 210,15 | |||
20 | 210,15 | |||
18/07/2024 | 08:12:44,350 | 500 | 209,90 | |
500 | 209,90 | |||
500 | 209,90 | |||
18/07/2024 | 08:12:38,536 | 30 | 209,90 | |
30 | 209,90 | |||
30 | 209,90 | |||
18/07/2024 | 08:11:20,612 | 1 | 209,45 | |
1 | 209,45 | |||
1 | 209,45 | |||
18/07/2024 | 08:10:15,357 | 15 | 209,85 | |
15 | 209,85 | |||
15 | 209,85 | |||
18/07/2024 | 08:09:43,830 | 3 | 209,45 | |
3 | 209,45 | |||
3 | 209,45 | |||
18/07/2024 | 08:09:12,820 | 22 | 209,85 | |
22 | 209,85 | |||
22 | 209,85 | |||
18/07/2024 | 08:09:10,969 | 117 | 209,45 | |
117 | 209,45 | |||
117 | 209,45 | |||
18/07/2024 | 08:09:04,792 | 40 | 209,45 | |
40 | 209,45 | |||
40 | 209,45 | |||
18/07/2024 | 08:09:03,409 | 27 | 209,45 | |
27 | 209,45 | |||
27 | 209,45 | |||
18/07/2024 | 08:09:01,171 | 50 | 209,50 | |
50 | 209,50 | |||
50 | 209,50 | |||
18/07/2024 | 08:08:57,967 | 50 | 209,50 | |
50 | 209,50 | |||
50 | 209,50 | |||
18/07/2024 | 08:08:49,904 | 5 | 209,85 | |
5 | 209,85 | |||
5 | 209,85 | |||
18/07/2024 | 08:08:37,209 | 250 | 209,55 | |
250 | 209,55 | |||
250 | 209,55 | |||
18/07/2024 | 08:08:29,935 | 86 | 209,55 | |
86 | 209,55 | |||
86 | 209,55 | |||
18/07/2024 | 08:08:08,077 | 250 | 209,60 | |
250 | 209,60 | |||
250 | 209,60 | |||
18/07/2024 | 08:08:07,514 | 1 | 209,85 | |
1 | 209,85 | |||
1 | 209,85 | |||
18/07/2024 | 08:06:56,494 | 1 | 209,85 | |
1 | 209,85 | |||
1 | 209,85 | |||
18/07/2024 | 08:05:20,346 | 3 | 209,55 | |
3 | 209,55 | |||
3 | 209,55 | |||
18/07/2024 | 08:03:30,448 | 20 | 209,85 | |
20 | 209,85 | |||
20 | 209,85 | |||
18/07/2024 | 08:02:23,769 | 10 | 209,85 | |
10 | 209,85 | |||
10 | 209,85 | |||
18/07/2024 | 08:01:56,429 | 16 | 209,90 | |
16 | 209,90 | |||
16 | 209,90 | |||
18/07/2024 | 08:01:41,391 | 1 | 209,90 | |
1 | 209,90 | |||
1 | 209,90 | |||
18/07/2024 | 08:01:24,795 | 793 | 209,55 | |
20 | 209,55 | |||
4 | 209,55 | |||
6 | 209,55 | |||
15 | 209,55 | |||
21 | 209,55 | |||
7 | 209,55 | |||
2 | 209,55 | |||
7 | 209,55 | |||
5 | 209,55 | |||
3 | 209,55 | |||
13 | 209,55 | |||
10 | 209,55 | |||
1 | 209,55 | |||
178 | 209,55 | |||
96 | 209,55 | |||
170 | 209,55 | |||
59 | 209,55 | |||
30 | 209,55 | |||
2 | 209,55 | |||
14 | 209,55 | |||
4 | 209,55 | |||
10 | 209,55 | |||
6 | 209,55 | |||
100 | 209,55 | |||
8 | 209,55 | |||
250 | 209,55 | |||
274 | 209,55 | |||
50 | 209,55 | |||
50 | 209,55 | |||
1 | 209,55 | |||
20 | 209,55 | |||
50 | 209,55 | |||
5 | 209,55 | |||
4 | 209,55 | |||
5 | 209,55 | |||
30 | 209,55 | |||
10 | 209,55 | |||
3 | 209,55 | |||
43 | 209,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2024 @ 09:39:22
dernière actualisation:
18/07/2024 @ 09:39:22