Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

526

299

48,125

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.04.2025	08:59:33,278	247		48,125
			247	48,125
			247	48,125
09.04.2025	08:59:30,644	60		48,20
			60	48,20
			60	48,20
09.04.2025	08:59:19,866	8		48,50
			8	48,50
			8	48,50
09.04.2025	08:58:47,926	10		48,50
			10	48,50
			10	48,50
09.04.2025	08:58:15,804	1		48,50
			1	48,50
			1	48,50
09.04.2025	08:57:49,562	10		48,50
			10	48,50
			10	48,50
09.04.2025	08:56:41,559	10		48,50
			10	48,50
			10	48,50
09.04.2025	08:56:25,047	20		48,50
			20	48,50
			20	48,50
09.04.2025	08:56:21,503	10		48,50
			10	48,50
			10	48,50
09.04.2025	08:55:36,556	1		48,50
			1	48,50
			1	48,50
09.04.2025	08:55:30,734	4		48,50
			4	48,50
			4	48,50
09.04.2025	08:55:15,460	1		48,50
			1	48,50
			1	48,50
09.04.2025	08:55:08,369	2		48,50
			2	48,50
			2	48,50
09.04.2025	08:55:01,747	10		48,50
			10	48,50
			10	48,50
09.04.2025	08:54:57,954	10		48,50
			10	48,50
			10	48,50
09.04.2025	08:54:18,559	300		48,125
			300	48,125
			300	48,125
09.04.2025	08:54:02,176	246		48,21
			246	48,21
			246	48,21
09.04.2025	08:53:54,042	77		48,215
			77	48,215
			77	48,215
09.04.2025	08:53:38,975	13		48,60
			13	48,60
			13	48,60
09.04.2025	08:53:18,518	3		48,695
			3	48,695
			3	48,695
09.04.2025	08:53:05,205	77		48,215
			77	48,215
			77	48,215
09.04.2025	08:52:48,348	13		48,695
			13	48,695
			13	48,695
09.04.2025	08:52:44,905	200		48,215
			200	48,215
			200	48,215
09.04.2025	08:52:37,769	400		48,40
			400	48,40
			400	48,40
09.04.2025	08:52:32,039	300		48,40
			300	48,40
			300	48,40
09.04.2025	08:52:23,393	77		48,25
			77	48,25
			77	48,25
09.04.2025	08:52:22,898	10		48,695
			10	48,695
			10	48,695
09.04.2025	08:52:18,546	300		48,695
			300	48,695
			300	48,695
09.04.2025	08:52:03,092	400		48,35
			400	48,35
			400	48,35
09.04.2025	08:51:47,180	77		48,35
			77	48,35
			77	48,35
09.04.2025	08:51:38,517	150		48,775
			140	48,775
			150	48,775
			10	48,775
09.04.2025	08:51:18,196	4		48,77
			4	48,77
			4	48,77
09.04.2025	08:50:58,343	10		48,77
			10	48,77
			10	48,77
09.04.2025	08:49:33,406	10		49,00
			10	49,00
			10	49,00
09.04.2025	08:48:40,170	20		49,00
			20	49,00
			20	49,00
09.04.2025	08:48:15,638	12		49,00
			12	49,00
			12	49,00
09.04.2025	08:47:53,645	20		49,00
			20	49,00
			20	49,00
09.04.2025	08:47:34,485	400		48,25
			400	48,25
			400	48,25
09.04.2025	08:47:32,217	40		49,00
			40	49,00
			40	49,00
09.04.2025	08:47:26,386	1 420		48,965
			670	48,965
			150	48,965
			300	48,965
			300	48,965
			2	48,965
			1 418	48,965
09.04.2025	08:47:23,044	160		48,405
			10	48,405
			160	48,405
			150	48,405
09.04.2025	08:47:17,151	256		48,215
			10	48,215
			256	48,215
			246	48,215
09.04.2025	08:47:05,990	166		48,40
			166	48,40
			166	48,40
09.04.2025	08:46:59,143	150		48,40
			150	48,40
			150	48,40
09.04.2025	08:46:50,842	10		48,40
			10	48,40
			10	48,40
09.04.2025	08:46:03,827	246		48,215
			246	48,215
			246	48,215
09.04.2025	08:46:03,390	200		48,215
			200	48,215
			77	48,215
			123	48,215
09.04.2025	08:45:41,829	30		48,40
			30	48,40
			30	48,40
09.04.2025	08:45:41,279	20		48,40
			20	48,40
			20	48,40
09.04.2025	08:45:27,181	10		48,40
			10	48,40
			10	48,40
09.04.2025	08:44:49,553	1		48,40
			1	48,40
			1	48,40
09.04.2025	08:44:41,247	20		48,40
			20	48,40
			20	48,40
09.04.2025	08:44:30,467	30		48,40
			30	48,40
			30	48,40
09.04.2025	08:44:11,423	19		48,40
			19	48,40
			19	48,40
09.04.2025	08:44:07,345	30		48,40
			30	48,40
			30	48,40
09.04.2025	08:43:18,242	10		48,215
			10	48,215
			10	48,215
09.04.2025	08:41:55,977	3		48,40
			3	48,40
			3	48,40
09.04.2025	08:41:27,360	2		48,40
			2	48,40
			2	48,40
09.04.2025	08:41:11,664	7		48,40
			7	48,40
			7	48,40
09.04.2025	08:41:11,237	4		48,40
			4	48,40
			4	48,40
09.04.2025	08:40:43,935	10		48,40
			10	48,40
			10	48,40
09.04.2025	08:40:22,312	28		48,40
			28	48,40
			28	48,40
09.04.2025	08:40:02,633	267		48,125
			247	48,125
			267	48,125
			20	48,125
09.04.2025	08:40:02,262	110		48,40
			110	48,40
			110	48,40
09.04.2025	08:39:37,598	62		48,40
			62	48,40
			62	48,40
09.04.2025	08:39:08,075	4		48,40
			4	48,40
			4	48,40
09.04.2025	08:39:06,097	3		48,40
			3	48,40
			3	48,40
09.04.2025	08:38:29,665	1		48,40
			1	48,40
			1	48,40
09.04.2025	08:38:21,741	5		48,40
			5	48,40
			5	48,40
09.04.2025	08:37:10,844	10		48,40
			10	48,40
			10	48,40
09.04.2025	08:36:42,698	3		48,125
			3	48,125
			3	48,125
09.04.2025	08:36:27,675	20		48,40
			20	48,40
			20	48,40
09.04.2025	08:36:20,013	10		48,40
			10	48,40
			10	48,40
09.04.2025	08:36:15,144	84		48,40
			84	48,40
			84	48,40
09.04.2025	08:36:15,051	166		48,40
			166	48,40
			166	48,40
09.04.2025	08:36:14,852	247		48,125
			247	48,125
			247	48,125
09.04.2025	08:36:14,635	20		48,40
			20	48,40
			20	48,40
09.04.2025	08:36:14,488	3		48,40
			3	48,40
			3	48,40
09.04.2025	08:35:44,581	1		48,40
			1	48,40
			1	48,40
09.04.2025	08:35:34,719	100		48,40
			100	48,40
			100	48,40
09.04.2025	08:35:14,699	5		48,40
			5	48,40
			5	48,40
09.04.2025	08:35:04,059	20		48,40
			20	48,40
			20	48,40
09.04.2025	08:34:30,021	77		48,125
			77	48,125
			77	48,125
09.04.2025	08:34:27,200	1		48,00
			1	48,00
			1	48,00
09.04.2025	08:34:17,502	110		48,40
			110	48,40
			110	48,40
09.04.2025	08:33:56,355	3		48,40
			3	48,40
			3	48,40
09.04.2025	08:33:54,414	50		48,40
			50	48,40
			50	48,40
09.04.2025	08:33:45,059	2		48,40
			2	48,40
			2	48,40
09.04.2025	08:33:43,370	45		48,40
			45	48,40
			45	48,40
09.04.2025	08:32:59,023	400		48,00
			400	48,00
			400	48,00
09.04.2025	08:32:54,969	150		48,40
			150	48,40
			150	48,40
09.04.2025	08:32:36,554	10		48,40
			10	48,40
			10	48,40
09.04.2025	08:31:38,566	12		48,40
			12	48,40
			12	48,40
09.04.2025	08:31:28,900	40		48,40
			40	48,40
			40	48,40
09.04.2025	08:31:17,231	2		48,40
			2	48,40
			2	48,40
09.04.2025	08:31:06,987	42		48,40
			42	48,40
			42	48,40
09.04.2025	08:31:02,579	2		48,40
			2	48,40
			2	48,40
09.04.2025	08:29:44,843	40		48,40
			40	48,40
			40	48,40
09.04.2025	08:29:31,361	4		48,40
			4	48,40
			4	48,40
09.04.2025	08:28:48,208	7		48,40
			7	48,40
			7	48,40
09.04.2025	08:28:34,464	16		48,40
			16	48,40
			16	48,40
09.04.2025	08:28:05,105	10		48,40
			10	48,40
			10	48,40
09.04.2025	08:27:53,388	50		48,00
			50	48,00
			50	48,00
09.04.2025	08:27:48,712	10		48,40
			10	48,40
			10	48,40
09.04.2025	08:27:43,141	3		48,00
			3	48,00
			3	48,00
09.04.2025	08:27:38,607	11		48,40
			11	48,40
			11	48,40
09.04.2025	08:26:30,105	100		48,40
			100	48,40
			100	48,40
09.04.2025	08:26:08,025	41		48,40
			41	48,40
			41	48,40
09.04.2025	08:25:37,850	45		48,40
			45	48,40
			45	48,40
09.04.2025	08:25:36,961	20		48,40
			20	48,40
			20	48,40
09.04.2025	08:25:05,700	5		48,40
			5	48,40
			5	48,40
09.04.2025	08:24:52,860	3		48,40
			3	48,40
			3	48,40
09.04.2025	08:24:52,663	10		48,40
			10	48,40
			10	48,40
09.04.2025	08:24:40,471	20		48,40
			20	48,40
			20	48,40
09.04.2025	08:23:56,734	10		48,40
			10	48,40
			10	48,40
09.04.2025	08:23:53,027	39		48,40
			39	48,40
			39	48,40
09.04.2025	08:23:50,929	40		48,40
			40	48,40
			40	48,40
09.04.2025	08:23:17,738	10		48,40
			10	48,40
			10	48,40
09.04.2025	08:22:56,696	10		48,40
			10	48,40
			10	48,40
09.04.2025	08:22:50,026	4		48,40
			4	48,40
			4	48,40
09.04.2025	08:22:46,187	20		48,40
			20	48,40
			20	48,40
09.04.2025	08:22:41,616	10		48,40
			10	48,40
			10	48,40
09.04.2025	08:22:34,040	50		48,40
			50	48,40
			50	48,40
09.04.2025	08:22:31,537	5		48,40
			5	48,40
			5	48,40
09.04.2025	08:22:18,869	20		48,40
			20	48,40
			20	48,40
09.04.2025	08:21:59,486	236		48,20
			236	48,20
			236	48,20
09.04.2025	08:21:57,173	4		48,40
			4	48,40
			4	48,40
09.04.2025	08:21:12,716	200		48,20
			200	48,20
			200	48,20
09.04.2025	08:21:12,112	77		48,20
			77	48,20
			77	48,20
09.04.2025	08:21:05,483	77		48,20
			77	48,20
			77	48,20
09.04.2025	08:21:00,790	20		48,40
			20	48,40
			20	48,40
09.04.2025	08:20:55,194	7		48,40
			7	48,40
			7	48,40
09.04.2025	08:20:47,488	1		48,40
			1	48,40
			1	48,40
09.04.2025	08:19:42,941	10		48,40
			10	48,40
			10	48,40
09.04.2025	08:19:30,982	20		48,495
			20	48,495
			20	48,495
09.04.2025	08:19:13,186	77		48,20
			77	48,20
			77	48,20
09.04.2025	08:18:50,380	77		48,20
			77	48,20
			77	48,20
09.04.2025	08:18:44,077	30		48,20
			30	48,20
			30	48,20
09.04.2025	08:18:36,786	77		48,20
			77	48,20
			77	48,20
09.04.2025	08:18:28,044	45		48,20
			45	48,20
			45	48,20
09.04.2025	08:18:03,652	100		48,495
			100	48,495
			100	48,495
09.04.2025	08:17:34,992	30		48,20
			30	48,20
			30	48,20
09.04.2025	08:17:34,614	2		48,495
			2	48,495
			2	48,495
09.04.2025	08:17:06,631	20		48,495
			20	48,495
			20	48,495
09.04.2025	08:16:56,470	300		48,40
			100	48,40
			200	48,40
			300	48,40
09.04.2025	08:16:46,116	400		48,20
			400	48,20
			317	48,20
			83	48,20
09.04.2025	08:16:42,167	150		48,345
			150	48,345
			4	48,345
			146	48,345
09.04.2025	08:16:37,661	166		48,34
			166	48,34
			166	48,34
09.04.2025	08:16:28,453	10		48,34
			10	48,34
			10	48,34
09.04.2025	08:15:05,002	25		48,495
			25	48,495
			25	48,495
09.04.2025	08:14:49,020	100		48,495
			100	48,495
			100	48,495
09.04.2025	08:14:32,733	5		48,435
			5	48,435
			5	48,435
09.04.2025	08:13:44,671	100		48,40
			100	48,40
			100	48,40
09.04.2025	08:13:02,140	166		48,405
			166	48,405
			166	48,405
09.04.2025	08:12:34,273	2		48,435
			2	48,435
			2	48,435
09.04.2025	08:12:31,966	20		48,435
			20	48,435
			20	48,435
09.04.2025	08:12:24,344	5		48,435
			5	48,435
			5	48,435
09.04.2025	08:12:10,729	5		48,435
			5	48,435
			5	48,435
09.04.2025	08:12:08,300	50		48,435
			50	48,435
			50	48,435
09.04.2025	08:12:06,758	100		48,435
			100	48,435
			100	48,435
09.04.2025	08:12:00,873	7		48,445
			7	48,445
			7	48,445
09.04.2025	08:11:58,645	1		48,445
			1	48,445
			1	48,445
09.04.2025	08:11:14,737	20		48,445
			20	48,445
			20	48,445
09.04.2025	08:11:13,173	3		47,85
			3	47,85
			3	47,85
09.04.2025	08:11:07,534	1		48,445
			1	48,445
			1	48,445
09.04.2025	08:11:05,399	50		48,445
			50	48,445
			50	48,445
09.04.2025	08:09:55,565	9		48,465
			9	48,465
			9	48,465
09.04.2025	08:09:25,988	65		48,465
			65	48,465
			65	48,465
09.04.2025	08:09:19,024	20		48,465
			20	48,465
			20	48,465
09.04.2025	08:08:51,603	400		48,20
			400	48,20
			400	48,20
09.04.2025	08:08:31,243	1		48,20
			1	48,20
			1	48,20
09.04.2025	08:08:14,443	10		48,20
			10	48,20
			10	48,20
09.04.2025	08:07:42,339	200		47,80
			50	47,80
			20	47,80
			5	47,80
			200	47,80
			125	47,80
09.04.2025	08:07:29,748	14		48,20
			14	48,20
			14	48,20
09.04.2025	08:07:16,407	20		48,20
			20	48,20
			20	48,20
09.04.2025	08:06:39,222	300		47,85
			300	47,85
			300	47,85
09.04.2025	08:06:38,118	300		47,85
			300	47,85
			300	47,85
09.04.2025	08:06:33,647	40		47,85
			40	47,85
			40	47,85
09.04.2025	08:06:19,405	3		48,00
			3	48,00
			3	48,00
09.04.2025	08:05:50,940	5		48,00
			5	48,00
			5	48,00
09.04.2025	08:05:34,659	6		48,00
			6	48,00
			6	48,00
09.04.2025	08:05:30,659	1		48,00
			1	48,00
			1	48,00
09.04.2025	08:05:27,130	5		48,00
			5	48,00
			5	48,00
09.04.2025	08:05:18,917	30		47,85
			30	47,85
			30	47,85
09.04.2025	08:05:08,841	200		48,00
			200	48,00
			200	48,00
09.04.2025	08:04:55,431	93		47,995
			93	47,995
			93	47,995
09.04.2025	08:04:41,121	1		48,00
			1	48,00
			1	48,00
09.04.2025	08:04:31,474	20		47,85
			20	47,85
			20	47,85
09.04.2025	08:04:23,063	41		48,00
			41	48,00
			41	48,00
09.04.2025	08:04:17,576	1		48,00
			1	48,00
			1	48,00
09.04.2025	08:04:08,634	400		47,85
			400	47,85
			400	47,85
09.04.2025	08:04:01,251	20		47,995
			20	47,995
			20	47,995
09.04.2025	08:04:00,013	20		47,995
			20	47,995
			20	47,995
09.04.2025	08:03:51,672	400		48,00
			250	48,00
			400	48,00
			150	48,00
09.04.2025	08:03:47,497	400		47,995
			400	47,995
			400	47,995
09.04.2025	08:03:36,340	2		47,995
			2	47,995
			2	47,995
09.04.2025	08:03:21,014	17		47,995
			17	47,995
			17	47,995
09.04.2025	08:03:16,200	350		47,995
			350	47,995
			350	47,995
09.04.2025	08:02:59,118	20		47,995
			20	47,995
			20	47,995
09.04.2025	08:02:55,147	10		47,995
			10	47,995
			10	47,995
09.04.2025	08:02:39,478	2		47,995
			2	47,995
			2	47,995
09.04.2025	08:02:09,690	400		47,85
			400	47,85
			400	47,85
09.04.2025	08:02:04,953	77		47,85
			77	47,85
			77	47,85
09.04.2025	08:02:00,366	400		47,90
			400	47,90
			400	47,90
09.04.2025	08:01:53,999	100		47,95
			3	47,95
			97	47,95
			100	47,95
09.04.2025	08:01:37,672	400		47,80
			400	47,80
			400	47,80
09.04.2025	08:01:37,547	400		47,80
			400	47,80
			400	47,80
09.04.2025	08:01:30,263	50		47,505
			50	47,505
			50	47,505
09.04.2025	08:01:27,659	6		47,80
			6	47,80
			6	47,80
09.04.2025	08:01:13,479	41		47,80
			41	47,80
			41	47,80
09.04.2025	08:00:56,895	42		47,80
			42	47,80
			42	47,80
09.04.2025	08:00:25,319	1		47,505
			1	47,505
			1	47,505
09.04.2025	08:00:19,971	300		47,505
			300	47,505
			300	47,505
09.04.2025	08:00:19,568	150		47,80
			150	47,80
			150	47,80
09.04.2025	08:00:06,429	175		47,80
			175	47,80
			175	47,80
09.04.2025	08:00:05,854	16		47,80
			16	47,80
			16	47,80
09.04.2025	07:59:22,638	10		47,80
			10	47,80
			10	47,80
09.04.2025	07:59:08,563	22		47,80
			22	47,80
			22	47,80
09.04.2025	07:58:53,010	20		47,80
			20	47,80
			20	47,80
09.04.2025	07:58:27,217	25		47,80
			25	47,80
			25	47,80
09.04.2025	07:58:00,751	7		47,80
			7	47,80
			7	47,80
09.04.2025	07:57:54,623	150		47,505
			150	47,505
			150	47,505
09.04.2025	07:57:51,464	30		47,80
			30	47,80
			30	47,80
09.04.2025	07:56:13,325	10		47,80
			10	47,80
			10	47,80
09.04.2025	07:56:00,304	30		47,80
			30	47,80
			30	47,80
09.04.2025	07:55:51,110	6		47,65
			6	47,65
			6	47,65
09.04.2025	07:55:37,754	20		47,80
			20	47,80
			20	47,80
09.04.2025	07:54:17,122	300		47,60
			300	47,60
			300	47,60
09.04.2025	07:54:14,204	300		47,60
			300	47,60
			300	47,60
09.04.2025	07:53:40,378	90		47,205
			11	47,205
			90	47,205
			47	47,205
			2	47,205
			30	47,205
09.04.2025	07:53:34,935	3		47,60
			3	47,60
			3	47,60
09.04.2025	07:52:56,029	40		47,47
			40	47,47
			40	47,47
09.04.2025	07:52:54,061	30		47,49
			30	47,49
			30	47,49
09.04.2025	07:52:52,094	40		47,50
			40	47,50
			40	47,50
09.04.2025	07:52:35,902	200		47,60
			200	47,60
			200	47,60
09.04.2025	07:52:28,117	15		47,60
			15	47,60
			15	47,60
09.04.2025	07:51:27,130	455		47,50
			75	47,50
			250	47,50
			5	47,50
			20	47,50
			5	47,50
			10	47,50
			23	47,50
			10	47,50
			455	47,50
			10	47,50
			5	47,50
			27	47,50
			15	47,50
09.04.2025	07:51:08,379	400		47,505
			400	47,505
			400	47,505
09.04.2025	07:50:54,012	11		47,80
			11	47,80
			11	47,80
09.04.2025	07:50:19,996	77		47,505
			77	47,505
			77	47,505
09.04.2025	07:49:53,659	77		47,505
			77	47,505
			77	47,505
09.04.2025	07:49:47,533	200		47,505
			200	47,505
			200	47,505
09.04.2025	07:49:14,397	5		47,80
			5	47,80
			5	47,80
09.04.2025	07:48:58,298	188		47,505
			188	47,505
			188	47,505
09.04.2025	07:48:55,182	196		47,505
			196	47,505
			196	47,505
09.04.2025	07:48:41,129	77		47,505
			77	47,505
			27	47,505
			50	47,505
09.04.2025	07:47:48,647	5		47,90
			5	47,90
			5	47,90
09.04.2025	07:46:59,226	60		47,90
			60	47,90
			60	47,90
09.04.2025	07:46:52,082	12		47,90
			12	47,90
			12	47,90
09.04.2025	07:46:48,336	4		47,90
			4	47,90
			4	47,90
09.04.2025	07:46:39,267	5		47,90
			5	47,90
			5	47,90
09.04.2025	07:46:21,862	152		47,65
			152	47,65
			152	47,65
09.04.2025	07:46:21,185	400		47,65
			360	47,65
			400	47,65
			40	47,65
09.04.2025	07:46:16,602	1		47,90
			1	47,90
			1	47,90
09.04.2025	07:45:59,350	62		47,90
			62	47,90
			62	47,90
09.04.2025	07:45:42,473	20		47,90
			20	47,90
			20	47,90
09.04.2025	07:44:47,624	50		47,90
			50	47,90
			50	47,90
09.04.2025	07:44:23,755	2		47,90
			2	47,90
			2	47,90
09.04.2025	07:44:12,694	10		47,505
			10	47,505
			10	47,505
09.04.2025	07:43:15,959	10		47,90
			10	47,90
			10	47,90
09.04.2025	07:43:02,133	3		47,90
			3	47,90
			3	47,90
09.04.2025	07:42:19,689	400		47,75
			400	47,75
			400	47,75
09.04.2025	07:42:10,256	20		48,00
			20	48,00
			20	48,00
09.04.2025	07:41:41,282	400		47,755
			400	47,755
			400	47,755
09.04.2025	07:41:35,090	10		48,00
			10	48,00
			10	48,00
09.04.2025	07:41:11,615	15		48,00
			15	48,00
			15	48,00
09.04.2025	07:41:01,153	450		47,58
			13	47,58
			100	47,58
			450	47,58
			20	47,58
			175	47,58
			15	47,58
			21	47,58
			104	47,58
			2	47,58
09.04.2025	07:40:50,283	100		47,785
			100	47,785
			100	47,785
09.04.2025	07:39:52,897	168		47,785
			168	47,785
			168	47,785
09.04.2025	07:39:46,738	168		47,785
			168	47,785
			168	47,785
09.04.2025	07:39:44,652	168		47,785
			168	47,785
			168	47,785
09.04.2025	07:39:39,600	305		47,80
			55	47,80
			305	47,80
			250	47,80
09.04.2025	07:39:28,921	80		48,01
			80	48,01
			80	48,01
09.04.2025	07:38:44,975	305		47,805
			305	47,805
			305	47,805
09.04.2025	07:38:42,844	160		47,85
			160	47,85
			160	47,85
09.04.2025	07:38:33,943	200		47,85
			200	47,85
			160	47,85
			10	47,85
			30	47,85
09.04.2025	07:38:31,013	453		48,00
			3	48,00
			103	48,00
			21	48,00
			15	48,00
			5	48,00
			65	48,00
			20	48,00
			10	48,00
			4	48,00
			12	48,00
			20	48,00
			453	48,00
			2	48,00
			15	48,00
			20	48,00
			30	48,00
			10	48,00
			11	48,00
			10	48,00
			5	48,00
			10	48,00
			20	48,00
			40	48,00
			2	48,00
09.04.2025	07:38:27,691	400		48,005
			380	48,005
			400	48,005
			20	48,005
09.04.2025	07:38:15,225	77		48,005
			77	48,005
			77	48,005
09.04.2025	07:38:11,845	250		48,005
			150	48,005
			155	48,005
			100	48,005
			10	48,005
			85	48,005
09.04.2025	07:37:10,706	77		48,005
			77	48,005
			77	48,005
09.04.2025	07:37:03,779	7		48,80
			7	48,80
			7	48,80
09.04.2025	07:37:00,362	1 043		48,50
			300	48,50
			300	48,50
			53	48,50
			30	48,50
			360	48,50
			1 000	48,50
			40	48,50
			3	48,50
09.04.2025	07:32:12,545	77		48,005
			77	48,005
			77	48,005
09.04.2025	07:32:02,378	200		48,005
			20	48,005
			180	48,005
			200	48,005
09.04.2025	07:31:56,621	625		48,04
			625	48,04
			625	48,04
09.04.2025	07:31:51,877	77		48,005
			77	48,005
			77	48,005
09.04.2025	07:31:48,371	200		48,005
			200	48,005
			200	48,005
09.04.2025	07:31:42,884	200		48,225
			200	48,225
			200	48,225
09.04.2025	07:31:35,927	200		48,30
			200	48,30
			1	48,30
			170	48,30
			9	48,30
			20	48,30
09.04.2025	07:31:34,112	1		48,70
			1	48,70
			1	48,70
09.04.2025	07:31:27,343	540		48,50
			200	48,50
			100	48,50
			10	48,50
			100	48,50
			5	48,50
			100	48,50
			140	48,50
			5	48,50
			20	48,50
			10	48,50
			100	48,50
			30	48,50
			200	48,50
			60	48,50
09.04.2025	07:31:18,167	400		48,505
			200	48,505
			400	48,505
			200	48,505
09.04.2025	07:31:11,831	500		48,55
			5	48,55
			100	48,55
			40	48,55
			13	48,55
			10	48,55
			25	48,55
			20	48,55
			10	48,55
			6	48,55
			50	48,55
			15	48,55
			20	48,55
			5	48,55
			5	48,55
			100	48,55
			2	48,55
			30	48,55
			300	48,55
			71	48,55
			100	48,55
			10	48,55
			60	48,55
			3	48,55
09.04.2025	07:31:04,591	227		48,70
			41	48,70
			186	48,70
			1	48,70
			26	48,70
			200	48,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 86,11 / Ask: 86,38
Stückzahl: 187 473
-2,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 09:00:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung