Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1437
2093
76,61
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.12.2024 | 11:35:38,099 | 300 | 78,61 | |
300 | 78,61 | |||
300 | 78,61 | |||
23.12.2024 | 11:35:37,974 | 245 | 78,61 | |
245 | 78,61 | |||
245 | 78,61 | |||
23.12.2024 | 11:35:18,763 | 15 | 78,78 | |
15 | 78,78 | |||
15 | 78,78 | |||
23.12.2024 | 11:34:50,251 | 20 | 78,71 | |
20 | 78,71 | |||
20 | 78,71 | |||
23.12.2024 | 11:34:50,146 | 30 | 78,54 | |
30 | 78,54 | |||
30 | 78,54 | |||
23.12.2024 | 11:34:18,869 | 7 | 78,71 | |
7 | 78,71 | |||
7 | 78,71 | |||
23.12.2024 | 11:34:07,394 | 20 | 78,52 | |
20 | 78,52 | |||
20 | 78,52 | |||
23.12.2024 | 11:33:41,987 | 25 | 78,58 | |
25 | 78,58 | |||
25 | 78,58 | |||
23.12.2024 | 11:33:27,864 | 75 | 78,42 | |
75 | 78,42 | |||
75 | 78,42 | |||
23.12.2024 | 11:32:53,750 | 1 | 78,36 | |
1 | 78,36 | |||
1 | 78,36 | |||
23.12.2024 | 11:32:41,199 | 25 | 78,44 | |
25 | 78,44 | |||
25 | 78,44 | |||
23.12.2024 | 11:32:38,219 | 30 | 78,40 | |
30 | 78,40 | |||
30 | 78,40 | |||
23.12.2024 | 11:32:28,516 | 300 | 78,39 | |
300 | 78,39 | |||
300 | 78,39 | |||
23.12.2024 | 11:32:28,397 | 240 | 78,39 | |
240 | 78,39 | |||
240 | 78,39 | |||
23.12.2024 | 11:32:28,341 | 60 | 78,39 | |
60 | 78,39 | |||
60 | 78,39 | |||
23.12.2024 | 11:32:21,992 | 58 | 78,39 | |
58 | 78,39 | |||
58 | 78,39 | |||
23.12.2024 | 11:32:02,768 | 25 | 78,56 | |
25 | 78,56 | |||
25 | 78,56 | |||
23.12.2024 | 11:31:46,324 | 3 | 78,56 | |
3 | 78,56 | |||
3 | 78,56 | |||
23.12.2024 | 11:31:12,267 | 313 | 78,43 | |
313 | 78,43 | |||
313 | 78,43 | |||
23.12.2024 | 11:30:44,946 | 2 | 78,62 | |
2 | 78,62 | |||
2 | 78,62 | |||
23.12.2024 | 11:30:23,260 | 290 | 78,78 | |
290 | 78,78 | |||
290 | 78,78 | |||
23.12.2024 | 11:30:22,918 | 660 | 78,78 | |
660 | 78,78 | |||
260 | 78,78 | |||
400 | 78,78 | |||
23.12.2024 | 11:30:13,813 | 400 | 78,78 | |
400 | 78,78 | |||
400 | 78,78 | |||
23.12.2024 | 11:30:10,577 | 22 | 78,78 | |
22 | 78,78 | |||
22 | 78,78 | |||
23.12.2024 | 11:29:28,256 | 100 | 78,72 | |
100 | 78,72 | |||
100 | 78,72 | |||
23.12.2024 | 11:29:21,001 | 60 | 78,70 | |
60 | 78,70 | |||
60 | 78,70 | |||
23.12.2024 | 11:28:46,363 | 50 | 78,77 | |
50 | 78,77 | |||
50 | 78,77 | |||
23.12.2024 | 11:27:52,991 | 20 | 78,59 | |
20 | 78,59 | |||
20 | 78,59 | |||
23.12.2024 | 11:27:37,029 | 7 | 78,43 | |
7 | 78,43 | |||
7 | 78,43 | |||
23.12.2024 | 11:27:29,691 | 150 | 78,43 | |
150 | 78,43 | |||
150 | 78,43 | |||
23.12.2024 | 11:27:29,500 | 61 | 78,58 | |
61 | 78,58 | |||
61 | 78,58 | |||
23.12.2024 | 11:27:26,067 | 2 | 78,58 | |
2 | 78,58 | |||
2 | 78,58 | |||
23.12.2024 | 11:27:13,280 | 50 | 78,59 | |
50 | 78,59 | |||
50 | 78,59 | |||
23.12.2024 | 11:27:01,856 | 31 | 78,59 | |
31 | 78,59 | |||
31 | 78,59 | |||
23.12.2024 | 11:26:35,408 | 6 | 78,43 | |
6 | 78,43 | |||
6 | 78,43 | |||
23.12.2024 | 11:25:42,216 | 30 | 78,50 | |
30 | 78,50 | |||
30 | 78,50 | |||
23.12.2024 | 11:25:41,185 | 20 | 78,51 | |
20 | 78,51 | |||
20 | 78,51 | |||
23.12.2024 | 11:25:41,111 | 168 | 78,51 | |
168 | 78,51 | |||
168 | 78,51 | |||
23.12.2024 | 11:25:27,816 | 5 | 78,65 | |
5 | 78,65 | |||
5 | 78,65 | |||
23.12.2024 | 11:24:46,153 | 63 | 78,76 | |
63 | 78,76 | |||
63 | 78,76 | |||
23.12.2024 | 11:24:29,655 | 12 | 78,83 | |
12 | 78,83 | |||
12 | 78,83 | |||
23.12.2024 | 11:24:07,349 | 107 | 78,68 | |
107 | 78,68 | |||
107 | 78,68 | |||
23.12.2024 | 11:24:07,290 | 10 | 78,68 | |
10 | 78,68 | |||
10 | 78,68 | |||
23.12.2024 | 11:23:55,926 | 14 | 78,72 | |
14 | 78,72 | |||
14 | 78,72 | |||
23.12.2024 | 11:23:18,897 | 70 | 78,85 | |
70 | 78,85 | |||
70 | 78,85 | |||
23.12.2024 | 11:22:57,951 | 90 | 78,78 | |
90 | 78,78 | |||
90 | 78,78 | |||
23.12.2024 | 11:22:45,601 | 100 | 78,80 | |
100 | 78,80 | |||
100 | 78,80 | |||
23.12.2024 | 11:22:38,954 | 190 | 78,80 | |
190 | 78,80 | |||
190 | 78,80 | |||
23.12.2024 | 11:22:29,899 | 7 | 78,83 | |
7 | 78,83 | |||
7 | 78,83 | |||
23.12.2024 | 11:22:00,720 | 30 | 78,86 | |
30 | 78,86 | |||
30 | 78,86 | |||
23.12.2024 | 11:21:36,745 | 60 | 78,93 | |
60 | 78,93 | |||
60 | 78,93 | |||
23.12.2024 | 11:20:47,525 | 10 | 78,93 | |
10 | 78,93 | |||
10 | 78,93 | |||
23.12.2024 | 11:20:42,517 | 160 | 78,86 | |
160 | 78,86 | |||
160 | 78,86 | |||
23.12.2024 | 11:20:26,860 | 33 | 78,94 | |
33 | 78,94 | |||
33 | 78,94 | |||
23.12.2024 | 11:19:26,166 | 26 | 78,94 | |
26 | 78,94 | |||
26 | 78,94 | |||
23.12.2024 | 11:17:35,664 | 13 | 78,84 | |
13 | 78,84 | |||
13 | 78,84 | |||
23.12.2024 | 11:14:25,928 | 10 | 78,80 | |
10 | 78,80 | |||
10 | 78,80 | |||
23.12.2024 | 11:13:46,584 | 300 | 78,85 | |
300 | 78,85 | |||
300 | 78,85 | |||
23.12.2024 | 11:13:02,854 | 5 | 78,94 | |
5 | 78,94 | |||
5 | 78,94 | |||
23.12.2024 | 11:12:42,380 | 100 | 78,94 | |
100 | 78,94 | |||
100 | 78,94 | |||
23.12.2024 | 11:12:01,771 | 70 | 78,81 | |
70 | 78,81 | |||
70 | 78,81 | |||
23.12.2024 | 11:11:54,561 | 124 | 78,82 | |
124 | 78,82 | |||
124 | 78,82 | |||
23.12.2024 | 11:11:54,250 | 300 | 78,81 | |
300 | 78,81 | |||
300 | 78,81 | |||
23.12.2024 | 11:11:54,058 | 300 | 78,81 | |
300 | 78,81 | |||
300 | 78,81 | |||
23.12.2024 | 11:11:53,899 | 876 | 78,82 | |
100 | 78,82 | |||
388 | 78,82 | |||
388 | 78,82 | |||
876 | 78,82 | |||
23.12.2024 | 11:11:44,496 | 400 | 78,82 | |
400 | 78,82 | |||
400 | 78,82 | |||
23.12.2024 | 11:11:12,687 | 34 | 78,94 | |
34 | 78,94 | |||
34 | 78,94 | |||
23.12.2024 | 11:11:05,605 | 300 | 78,94 | |
300 | 78,94 | |||
300 | 78,94 | |||
23.12.2024 | 11:11:05,547 | 300 | 78,94 | |
300 | 78,94 | |||
300 | 78,94 | |||
23.12.2024 | 11:10:15,889 | 300 | 78,94 | |
300 | 78,94 | |||
300 | 78,94 | |||
23.12.2024 | 11:10:15,849 | 300 | 78,94 | |
300 | 78,94 | |||
300 | 78,94 | |||
23.12.2024 | 11:09:48,417 | 145 | 78,86 | |
145 | 78,86 | |||
145 | 78,86 | |||
23.12.2024 | 11:09:32,306 | 25 | 78,91 | |
25 | 78,91 | |||
25 | 78,91 | |||
23.12.2024 | 11:09:11,581 | 4 | 78,82 | |
4 | 78,82 | |||
4 | 78,82 | |||
23.12.2024 | 11:08:28,874 | 32 | 78,63 | |
32 | 78,63 | |||
32 | 78,63 | |||
23.12.2024 | 11:08:19,552 | 201 | 78,68 | |
201 | 78,68 | |||
201 | 78,68 | |||
23.12.2024 | 11:07:56,359 | 106 | 78,77 | |
106 | 78,77 | |||
106 | 78,77 | |||
23.12.2024 | 11:07:55,946 | 15 | 78,77 | |
15 | 78,77 | |||
15 | 78,77 | |||
23.12.2024 | 11:07:28,808 | 3 | 78,75 | |
3 | 78,75 | |||
3 | 78,75 | |||
23.12.2024 | 11:07:28,739 | 300 | 78,76 | |
300 | 78,76 | |||
300 | 78,76 | |||
23.12.2024 | 11:07:05,013 | 300 | 78,76 | |
300 | 78,76 | |||
300 | 78,76 | |||
23.12.2024 | 11:07:01,144 | 128 | 78,76 | |
128 | 78,76 | |||
128 | 78,76 | |||
23.12.2024 | 11:06:45,342 | 15 | 78,72 | |
15 | 78,72 | |||
15 | 78,72 | |||
23.12.2024 | 11:06:39,580 | 3 | 78,88 | |
3 | 78,88 | |||
3 | 78,88 | |||
23.12.2024 | 11:05:57,852 | 2 | 78,87 | |
2 | 78,87 | |||
2 | 78,87 | |||
23.12.2024 | 11:05:51,774 | 5 | 78,86 | |
5 | 78,86 | |||
5 | 78,86 | |||
23.12.2024 | 11:05:18,410 | 2 | 78,83 | |
2 | 78,83 | |||
2 | 78,83 | |||
23.12.2024 | 11:05:18,306 | 50 | 78,83 | |
50 | 78,83 | |||
50 | 78,83 | |||
23.12.2024 | 11:04:53,833 | 20 | 78,53 | |
20 | 78,53 | |||
20 | 78,53 | |||
23.12.2024 | 11:04:21,993 | 8 | 78,52 | |
8 | 78,52 | |||
8 | 78,52 | |||
23.12.2024 | 11:04:01,714 | 21 | 78,54 | |
21 | 78,54 | |||
21 | 78,54 | |||
23.12.2024 | 11:03:50,167 | 290 | 78,53 | |
290 | 78,53 | |||
290 | 78,53 | |||
23.12.2024 | 11:03:33,352 | 300 | 78,53 | |
300 | 78,53 | |||
300 | 78,53 | |||
23.12.2024 | 11:03:33,253 | 235 | 78,53 | |
235 | 78,53 | |||
235 | 78,53 | |||
23.12.2024 | 11:03:30,865 | 124 | 78,53 | |
124 | 78,53 | |||
124 | 78,53 | |||
23.12.2024 | 11:02:44,151 | 100 | 78,53 | |
100 | 78,53 | |||
100 | 78,53 | |||
23.12.2024 | 11:02:42,176 | 50 | 78,53 | |
50 | 78,53 | |||
50 | 78,53 | |||
23.12.2024 | 11:02:30,031 | 30 | 78,36 | |
30 | 78,36 | |||
30 | 78,36 | |||
23.12.2024 | 11:02:28,226 | 100 | 78,53 | |
100 | 78,53 | |||
100 | 78,53 | |||
23.12.2024 | 11:02:23,159 | 100 | 78,51 | |
100 | 78,51 | |||
100 | 78,51 | |||
23.12.2024 | 11:02:21,080 | 25 | 78,51 | |
25 | 78,51 | |||
25 | 78,51 | |||
23.12.2024 | 11:02:19,206 | 340 | 78,30 | |
340 | 78,30 | |||
340 | 78,30 | |||
23.12.2024 | 11:02:04,202 | 19 | 78,51 | |
19 | 78,51 | |||
19 | 78,51 | |||
23.12.2024 | 11:01:38,929 | 8 | 78,30 | |
8 | 78,30 | |||
8 | 78,30 | |||
23.12.2024 | 11:00:22,759 | 38 | 78,50 | |
38 | 78,50 | |||
38 | 78,50 | |||
23.12.2024 | 11:00:22,678 | 139 | 78,51 | |
139 | 78,51 | |||
139 | 78,51 | |||
23.12.2024 | 11:00:09,195 | 50 | 78,65 | |
50 | 78,65 | |||
50 | 78,65 | |||
23.12.2024 | 10:59:09,505 | 10 | 78,68 | |
10 | 78,68 | |||
10 | 78,68 | |||
23.12.2024 | 10:58:28,517 | 40 | 78,57 | |
40 | 78,57 | |||
40 | 78,57 | |||
23.12.2024 | 10:58:06,684 | 20 | 78,35 | |
20 | 78,35 | |||
20 | 78,35 | |||
23.12.2024 | 10:57:09,746 | 16 | 78,14 | |
16 | 78,14 | |||
16 | 78,14 | |||
23.12.2024 | 10:57:09,652 | 15 | 78,14 | |
15 | 78,14 | |||
15 | 78,14 | |||
23.12.2024 | 10:56:55,362 | 1 | 78,56 | |
1 | 78,56 | |||
1 | 78,56 | |||
23.12.2024 | 10:56:20,528 | 300 | 78,37 | |
50 | 78,37 | |||
250 | 78,37 | |||
300 | 78,37 | |||
23.12.2024 | 10:56:20,429 | 131 | 78,37 | |
131 | 78,37 | |||
131 | 78,37 | |||
23.12.2024 | 10:56:20,293 | 40 | 78,50 | |
15 | 78,50 | |||
25 | 78,50 | |||
40 | 78,50 | |||
23.12.2024 | 10:56:20,165 | 300 | 78,51 | |
300 | 78,51 | |||
300 | 78,51 | |||
23.12.2024 | 10:55:27,712 | 1 | 78,75 | |
1 | 78,75 | |||
1 | 78,75 | |||
23.12.2024 | 10:55:06,070 | 100 | 79,00 | |
100 | 79,00 | |||
100 | 79,00 | |||
23.12.2024 | 10:54:57,649 | 20 | 79,00 | |
20 | 79,00 | |||
20 | 79,00 | |||
23.12.2024 | 10:54:40,634 | 20 | 79,00 | |
20 | 79,00 | |||
20 | 79,00 | |||
23.12.2024 | 10:53:44,386 | 10 | 79,04 | |
10 | 79,04 | |||
10 | 79,04 | |||
23.12.2024 | 10:53:17,125 | 65 | 79,06 | |
65 | 79,06 | |||
65 | 79,06 | |||
23.12.2024 | 10:52:32,344 | 22 | 78,91 | |
22 | 78,91 | |||
22 | 78,91 | |||
23.12.2024 | 10:52:15,319 | 21 | 78,86 | |
21 | 78,86 | |||
21 | 78,86 | |||
23.12.2024 | 10:51:49,076 | 79 | 78,97 | |
79 | 78,97 | |||
79 | 78,97 | |||
23.12.2024 | 10:51:09,924 | 80 | 78,77 | |
80 | 78,77 | |||
80 | 78,77 | |||
23.12.2024 | 10:51:01,227 | 30 | 78,94 | |
30 | 78,94 | |||
30 | 78,94 | |||
23.12.2024 | 10:51:00,421 | 5 | 78,82 | |
5 | 78,82 | |||
5 | 78,82 | |||
23.12.2024 | 10:50:40,037 | 710 | 78,85 | |
610 | 78,85 | |||
100 | 78,85 | |||
110 | 78,85 | |||
600 | 78,85 | |||
23.12.2024 | 10:50:28,605 | 400 | 78,69 | |
400 | 78,69 | |||
400 | 78,69 | |||
23.12.2024 | 10:50:28,537 | 60 | 78,69 | |
60 | 78,69 | |||
60 | 78,69 | |||
23.12.2024 | 10:50:17,186 | 5 | 78,90 | |
5 | 78,90 | |||
5 | 78,90 | |||
23.12.2024 | 10:50:14,494 | 300 | 78,91 | |
300 | 78,91 | |||
300 | 78,91 | |||
23.12.2024 | 10:50:13,692 | 100 | 78,91 | |
100 | 78,91 | |||
100 | 78,91 | |||
23.12.2024 | 10:50:11,783 | 5 | 78,91 | |
5 | 78,91 | |||
5 | 78,91 | |||
23.12.2024 | 10:50:10,075 | 45 | 78,94 | |
45 | 78,94 | |||
45 | 78,94 | |||
23.12.2024 | 10:50:09,872 | 30 | 78,91 | |
30 | 78,91 | |||
30 | 78,91 | |||
23.12.2024 | 10:50:09,368 | 100 | 78,95 | |
100 | 78,95 | |||
100 | 78,95 | |||
23.12.2024 | 10:50:03,498 | 300 | 78,96 | |
300 | 78,96 | |||
300 | 78,96 | |||
23.12.2024 | 10:50:00,696 | 25 | 79,04 | |
25 | 79,04 | |||
25 | 79,04 | |||
23.12.2024 | 10:49:58,183 | 17 | 79,05 | |
12 | 79,05 | |||
5 | 79,05 | |||
17 | 79,05 | |||
23.12.2024 | 10:49:49,002 | 300 | 79,06 | |
300 | 79,06 | |||
300 | 79,06 | |||
23.12.2024 | 10:49:37,124 | 30 | 79,06 | |
30 | 79,06 | |||
30 | 79,06 | |||
23.12.2024 | 10:49:26,393 | 32 | 79,13 | |
32 | 79,13 | |||
32 | 79,13 | |||
23.12.2024 | 10:49:26,289 | 6 | 79,13 | |
6 | 79,13 | |||
6 | 79,13 | |||
23.12.2024 | 10:49:11,359 | 6 | 79,06 | |
6 | 79,06 | |||
6 | 79,06 | |||
23.12.2024 | 10:49:09,020 | 40 | 79,08 | |
40 | 79,08 | |||
40 | 79,08 | |||
23.12.2024 | 10:48:58,732 | 300 | 79,10 | |
300 | 79,10 | |||
300 | 79,10 | |||
23.12.2024 | 10:48:29,159 | 300 | 79,10 | |
300 | 79,10 | |||
300 | 79,10 | |||
23.12.2024 | 10:48:28,899 | 49 | 79,10 | |
49 | 79,10 | |||
49 | 79,10 | |||
23.12.2024 | 10:48:14,998 | 35 | 79,10 | |
35 | 79,10 | |||
35 | 79,10 | |||
23.12.2024 | 10:48:11,131 | 2 | 79,23 | |
2 | 79,23 | |||
2 | 79,23 | |||
23.12.2024 | 10:48:03,711 | 126 | 79,22 | |
126 | 79,22 | |||
126 | 79,22 | |||
23.12.2024 | 10:47:36,673 | 50 | 79,10 | |
50 | 79,10 | |||
50 | 79,10 | |||
23.12.2024 | 10:47:23,565 | 30 | 79,21 | |
30 | 79,21 | |||
30 | 79,21 | |||
23.12.2024 | 10:46:28,484 | 28 | 79,21 | |
28 | 79,21 | |||
28 | 79,21 | |||
23.12.2024 | 10:46:11,480 | 12 | 79,19 | |
12 | 79,19 | |||
12 | 79,19 | |||
23.12.2024 | 10:46:08,472 | 25 | 79,20 | |
25 | 79,20 | |||
25 | 79,20 | |||
23.12.2024 | 10:45:54,171 | 10 | 79,20 | |
10 | 79,20 | |||
10 | 79,20 | |||
23.12.2024 | 10:45:49,100 | 251 | 79,21 | |
251 | 79,21 | |||
251 | 79,21 | |||
23.12.2024 | 10:45:48,933 | 19 | 79,21 | |
19 | 79,21 | |||
19 | 79,21 | |||
23.12.2024 | 10:45:47,002 | 7 | 79,10 | |
7 | 79,10 | |||
7 | 79,10 | |||
23.12.2024 | 10:45:32,596 | 20 | 79,22 | |
20 | 79,22 | |||
20 | 79,22 | |||
23.12.2024 | 10:45:16,615 | 10 | 79,22 | |
10 | 79,22 | |||
10 | 79,22 | |||
23.12.2024 | 10:44:00,943 | 8 | 79,05 | |
8 | 79,05 | |||
8 | 79,05 | |||
23.12.2024 | 10:43:40,068 | 8 | 78,96 | |
8 | 78,96 | |||
8 | 78,96 | |||
23.12.2024 | 10:43:29,974 | 190 | 78,96 | |
190 | 78,96 | |||
190 | 78,96 | |||
23.12.2024 | 10:43:29,181 | 300 | 78,98 | |
300 | 78,98 | |||
300 | 78,98 | |||
23.12.2024 | 10:43:27,113 | 1 110 | 79,05 | |
10 | 79,05 | |||
1 100 | 79,05 | |||
1 110 | 79,05 | |||
23.12.2024 | 10:43:16,741 | 400 | 79,06 | |
400 | 79,06 | |||
400 | 79,06 | |||
23.12.2024 | 10:43:02,502 | 30 | 79,12 | |
30 | 79,12 | |||
30 | 79,12 | |||
23.12.2024 | 10:42:53,948 | 50 | 79,19 | |
50 | 79,19 | |||
50 | 79,19 | |||
23.12.2024 | 10:42:44,259 | 1 | 79,18 | |
1 | 79,18 | |||
1 | 79,18 | |||
23.12.2024 | 10:42:24,468 | 25 | 79,06 | |
25 | 79,06 | |||
25 | 79,06 | |||
23.12.2024 | 10:42:20,021 | 10 | 79,06 | |
10 | 79,06 | |||
10 | 79,06 | |||
23.12.2024 | 10:41:19,125 | 105 | 79,31 | |
105 | 79,31 | |||
105 | 79,31 | |||
23.12.2024 | 10:40:56,536 | 17 | 79,28 | |
17 | 79,28 | |||
17 | 79,28 | |||
23.12.2024 | 10:40:56,426 | 300 | 79,29 | |
300 | 79,29 | |||
300 | 79,29 | |||
23.12.2024 | 10:40:38,862 | 10 | 79,28 | |
10 | 79,28 | |||
10 | 79,28 | |||
23.12.2024 | 10:40:30,668 | 31 | 79,27 | |
31 | 79,27 | |||
31 | 79,27 | |||
23.12.2024 | 10:40:27,412 | 100 | 79,27 | |
100 | 79,27 | |||
100 | 79,27 | |||
23.12.2024 | 10:40:05,112 | 40 | 79,28 | |
40 | 79,28 | |||
40 | 79,28 | |||
23.12.2024 | 10:39:53,523 | 70 | 79,10 | |
70 | 79,10 | |||
70 | 79,10 | |||
23.12.2024 | 10:39:49,174 | 50 | 79,27 | |
50 | 79,27 | |||
50 | 79,27 | |||
23.12.2024 | 10:38:37,345 | 3 | 79,30 | |
3 | 79,30 | |||
3 | 79,30 | |||
23.12.2024 | 10:38:28,883 | 119 | 79,47 | |
119 | 79,47 | |||
119 | 79,47 | |||
23.12.2024 | 10:38:19,138 | 10 | 79,47 | |
10 | 79,47 | |||
10 | 79,47 | |||
23.12.2024 | 10:38:11,311 | 1 | 79,49 | |
1 | 79,49 | |||
1 | 79,49 | |||
23.12.2024 | 10:37:56,511 | 4 | 79,36 | |
4 | 79,36 | |||
4 | 79,36 | |||
23.12.2024 | 10:37:43,382 | 3 | 79,49 | |
3 | 79,49 | |||
3 | 79,49 | |||
23.12.2024 | 10:37:35,602 | 5 | 79,49 | |
5 | 79,49 | |||
5 | 79,49 | |||
23.12.2024 | 10:37:34,861 | 2 | 79,49 | |
2 | 79,49 | |||
2 | 79,49 | |||
23.12.2024 | 10:36:56,392 | 5 | 79,47 | |
5 | 79,47 | |||
5 | 79,47 | |||
23.12.2024 | 10:36:54,043 | 300 | 79,47 | |
300 | 79,47 | |||
300 | 79,47 | |||
23.12.2024 | 10:36:40,281 | 35 | 79,49 | |
35 | 79,49 | |||
35 | 79,49 | |||
23.12.2024 | 10:36:24,485 | 270 | 79,49 | |
270 | 79,49 | |||
270 | 79,49 | |||
23.12.2024 | 10:36:22,060 | 46 | 79,49 | |
46 | 79,49 | |||
46 | 79,49 | |||
23.12.2024 | 10:36:09,686 | 18 | 79,49 | |
18 | 79,49 | |||
18 | 79,49 | |||
23.12.2024 | 10:36:09,625 | 300 | 79,48 | |
300 | 79,48 | |||
300 | 79,48 | |||
23.12.2024 | 10:36:08,550 | 11 | 79,48 | |
11 | 79,48 | |||
11 | 79,48 | |||
23.12.2024 | 10:35:53,098 | 5 | 79,48 | |
5 | 79,48 | |||
5 | 79,48 | |||
23.12.2024 | 10:35:33,930 | 7 | 79,48 | |
7 | 79,48 | |||
7 | 79,48 | |||
23.12.2024 | 10:35:16,947 | 12 | 79,38 | |
12 | 79,38 | |||
12 | 79,38 | |||
23.12.2024 | 10:34:27,708 | 250 | 79,21 | |
250 | 79,21 | |||
250 | 79,21 | |||
23.12.2024 | 10:34:25,878 | 10 | 79,36 | |
10 | 79,36 | |||
10 | 79,36 | |||
23.12.2024 | 10:33:57,998 | 100 | 79,36 | |
100 | 79,36 | |||
100 | 79,36 | |||
23.12.2024 | 10:33:42,427 | 100 | 79,20 | |
100 | 79,20 | |||
100 | 79,20 | |||
23.12.2024 | 10:33:34,869 | 25 | 79,21 | |
25 | 79,21 | |||
25 | 79,21 | |||
23.12.2024 | 10:33:29,199 | 13 | 79,37 | |
13 | 79,37 | |||
13 | 79,37 | |||
23.12.2024 | 10:33:23,633 | 100 | 79,32 | |
100 | 79,32 | |||
100 | 79,32 | |||
23.12.2024 | 10:33:08,806 | 400 | 79,32 | |
400 | 79,32 | |||
400 | 79,32 | |||
23.12.2024 | 10:32:43,498 | 400 | 79,24 | |
400 | 79,24 | |||
400 | 79,24 | |||
23.12.2024 | 10:32:17,335 | 4 | 79,25 | |
4 | 79,25 | |||
4 | 79,25 | |||
23.12.2024 | 10:31:51,390 | 77 | 79,26 | |
77 | 79,26 | |||
77 | 79,26 | |||
23.12.2024 | 10:31:40,543 | 15 | 79,28 | |
15 | 79,28 | |||
15 | 79,28 | |||
23.12.2024 | 10:31:38,542 | 15 | 79,28 | |
15 | 79,28 | |||
15 | 79,28 | |||
23.12.2024 | 10:31:32,682 | 3 | 79,13 | |
3 | 79,13 | |||
3 | 79,13 | |||
23.12.2024 | 10:31:27,452 | 30 | 79,20 | |
30 | 79,20 | |||
30 | 79,20 | |||
23.12.2024 | 10:31:27,375 | 14 | 79,19 | |
14 | 79,19 | |||
14 | 79,19 | |||
23.12.2024 | 10:31:02,674 | 230 | 79,19 | |
230 | 79,19 | |||
230 | 79,19 | |||
23.12.2024 | 10:30:53,585 | 16 | 79,28 | |
16 | 79,28 | |||
16 | 79,28 | |||
23.12.2024 | 10:30:48,127 | 275 | 79,28 | |
275 | 79,28 | |||
275 | 79,28 | |||
23.12.2024 | 10:30:19,684 | 20 | 79,20 | |
20 | 79,20 | |||
20 | 79,20 | |||
23.12.2024 | 10:30:19,573 | 300 | 79,19 | |
300 | 79,19 | |||
300 | 79,19 | |||
23.12.2024 | 10:30:17,004 | 120 | 79,19 | |
120 | 79,19 | |||
120 | 79,19 | |||
23.12.2024 | 10:30:08,608 | 230 | 79,19 | |
230 | 79,19 | |||
230 | 79,19 | |||
23.12.2024 | 10:30:08,243 | 170 | 79,19 | |
170 | 79,19 | |||
170 | 79,19 | |||
23.12.2024 | 10:30:06,909 | 7 | 79,19 | |
7 | 79,19 | |||
7 | 79,19 | |||
23.12.2024 | 10:29:58,210 | 20 | 79,09 | |
20 | 79,09 | |||
20 | 79,09 | |||
23.12.2024 | 10:29:46,324 | 100 | 79,19 | |
100 | 79,19 | |||
100 | 79,19 | |||
23.12.2024 | 10:29:44,598 | 1 630 | 79,10 | |
1 630 | 79,10 | |||
1 630 | 79,10 | |||
23.12.2024 | 10:29:42,229 | 230 | 79,09 | |
230 | 79,09 | |||
230 | 79,09 | |||
23.12.2024 | 10:29:41,595 | 235 | 79,09 | |
235 | 79,09 | |||
235 | 79,09 | |||
23.12.2024 | 10:29:39,793 | 400 | 79,09 | |
400 | 79,09 | |||
400 | 79,09 | |||
23.12.2024 | 10:29:39,632 | 235 | 79,09 | |
235 | 79,09 | |||
235 | 79,09 | |||
23.12.2024 | 10:29:39,488 | 1 | 79,09 | |
1 | 79,09 | |||
1 | 79,09 | |||
23.12.2024 | 10:29:39,328 | 400 | 79,09 | |
199 | 79,09 | |||
1 | 79,09 | |||
400 | 79,09 | |||
100 | 79,09 | |||
100 | 79,09 | |||
23.12.2024 | 10:29:28,724 | 400 | 79,09 | |
400 | 79,09 | |||
400 | 79,09 | |||
23.12.2024 | 10:29:28,338 | 330 | 79,09 | |
330 | 79,09 | |||
330 | 79,09 | |||
23.12.2024 | 10:29:00,623 | 1 | 79,09 | |
1 | 79,09 | |||
1 | 79,09 | |||
23.12.2024 | 10:28:57,158 | 20 | 78,99 | |
20 | 78,99 | |||
20 | 78,99 | |||
23.12.2024 | 10:28:44,414 | 15 | 79,09 | |
15 | 79,09 | |||
15 | 79,09 | |||
23.12.2024 | 10:28:34,857 | 30 | 79,09 | |
30 | 79,09 | |||
30 | 79,09 | |||
23.12.2024 | 10:28:18,931 | 130 | 78,97 | |
130 | 78,97 | |||
130 | 78,97 | |||
23.12.2024 | 10:27:49,438 | 20 | 79,03 | |
20 | 79,03 | |||
20 | 79,03 | |||
23.12.2024 | 10:27:43,635 | 58 | 78,97 | |
58 | 78,97 | |||
58 | 78,97 | |||
23.12.2024 | 10:27:15,939 | 350 | 79,09 | |
350 | 79,09 | |||
350 | 79,09 | |||
23.12.2024 | 10:27:12,129 | 20 | 78,99 | |
20 | 78,99 | |||
20 | 78,99 | |||
23.12.2024 | 10:27:11,551 | 40 | 79,09 | |
40 | 79,09 | |||
40 | 79,09 | |||
23.12.2024 | 10:26:59,517 | 129 | 78,96 | |
129 | 78,96 | |||
100 | 78,96 | |||
29 | 78,96 | |||
23.12.2024 | 10:26:30,410 | 300 | 78,96 | |
300 | 78,96 | |||
300 | 78,96 | |||
23.12.2024 | 10:26:30,275 | 250 | 78,96 | |
250 | 78,96 | |||
250 | 78,96 | |||
23.12.2024 | 10:26:14,078 | 55 | 79,01 | |
55 | 79,01 | |||
55 | 79,01 | |||
23.12.2024 | 10:26:09,597 | 180 | 79,09 | |
180 | 79,09 | |||
180 | 79,09 | |||
23.12.2024 | 10:26:04,503 | 70 | 79,10 | |
70 | 79,10 | |||
70 | 79,10 | |||
23.12.2024 | 10:26:04,426 | 300 | 79,11 | |
300 | 79,11 | |||
300 | 79,11 | |||
23.12.2024 | 10:26:02,677 | 60 | 79,14 | |
60 | 79,14 | |||
60 | 79,14 | |||
23.12.2024 | 10:25:57,497 | 27 | 79,11 | |
27 | 79,11 | |||
27 | 79,11 | |||
23.12.2024 | 10:25:48,517 | 50 | 79,11 | |
50 | 79,11 | |||
50 | 79,11 | |||
23.12.2024 | 10:25:32,507 | 11 | 79,14 | |
11 | 79,14 | |||
11 | 79,14 | |||
23.12.2024 | 10:25:04,209 | 10 | 79,14 | |
10 | 79,14 | |||
10 | 79,14 | |||
23.12.2024 | 10:24:56,641 | 38 | 79,14 | |
38 | 79,14 | |||
38 | 79,14 | |||
23.12.2024 | 10:24:41,192 | 15 | 79,22 | |
15 | 79,22 | |||
15 | 79,22 | |||
23.12.2024 | 10:24:40,860 | 20 | 79,20 | |
20 | 79,20 | |||
20 | 79,20 | |||
23.12.2024 | 10:24:40,766 | 300 | 79,21 | |
300 | 79,21 | |||
300 | 79,21 | |||
23.12.2024 | 10:24:32,175 | 100 | 79,20 | |
100 | 79,20 | |||
100 | 79,20 | |||
23.12.2024 | 10:24:22,363 | 300 | 79,21 | |
300 | 79,21 | |||
300 | 79,21 | |||
23.12.2024 | 10:24:22,194 | 300 | 79,21 | |
300 | 79,21 | |||
300 | 79,21 | |||
23.12.2024 | 10:24:10,297 | 7 | 79,21 | |
7 | 79,21 | |||
7 | 79,21 | |||
23.12.2024 | 10:23:59,714 | 10 | 79,21 | |
10 | 79,21 | |||
10 | 79,21 | |||
23.12.2024 | 10:23:58,211 | 31 | 79,21 | |
31 | 79,21 | |||
31 | 79,21 | |||
23.12.2024 | 10:23:22,839 | 177 | 79,33 | |
177 | 79,33 | |||
177 | 79,33 | |||
23.12.2024 | 10:23:20,950 | 50 | 79,21 | |
50 | 79,21 | |||
50 | 79,21 | |||
23.12.2024 | 10:23:15,229 | 60 | 79,21 | |
60 | 79,21 | |||
60 | 79,21 | |||
23.12.2024 | 10:23:14,437 | 1 | 79,34 | |
1 | 79,34 | |||
1 | 79,34 | |||
23.12.2024 | 10:23:14,328 | 21 | 79,21 | |
21 | 79,21 | |||
21 | 79,21 | |||
23.12.2024 | 10:23:06,105 | 50 | 79,34 | |
50 | 79,34 | |||
50 | 79,34 | |||
23.12.2024 | 10:23:04,688 | 2 | 79,34 | |
2 | 79,34 | |||
2 | 79,34 | |||
23.12.2024 | 10:23:02,853 | 1 | 79,34 | |
1 | 79,34 | |||
1 | 79,34 | |||
23.12.2024 | 10:23:01,415 | 12 | 79,34 | |
12 | 79,34 | |||
12 | 79,34 | |||
23.12.2024 | 10:22:41,761 | 25 | 79,34 | |
25 | 79,34 | |||
25 | 79,34 | |||
23.12.2024 | 10:22:20,358 | 308 | 79,22 | |
308 | 79,22 | |||
308 | 79,22 | |||
23.12.2024 | 10:22:12,176 | 400 | 79,22 | |
400 | 79,22 | |||
400 | 79,22 | |||
23.12.2024 | 10:21:54,069 | 200 | 79,46 | |
200 | 79,46 | |||
200 | 79,46 | |||
23.12.2024 | 10:21:44,819 | 130 | 79,30 | |
130 | 79,30 | |||
130 | 79,30 | |||
23.12.2024 | 10:21:26,689 | 10 | 79,42 | |
10 | 79,42 | |||
10 | 79,42 | |||
23.12.2024 | 10:21:26,552 | 30 | 79,43 | |
18 | 79,43 | |||
12 | 79,43 | |||
30 | 79,43 | |||
23.12.2024 | 10:21:17,726 | 300 | 79,43 | |
300 | 79,43 | |||
300 | 79,43 | |||
23.12.2024 | 10:21:17,519 | 145 | 79,43 | |
145 | 79,43 | |||
145 | 79,43 | |||
23.12.2024 | 10:20:57,266 | 13 | 79,43 | |
13 | 79,43 | |||
13 | 79,43 | |||
23.12.2024 | 10:20:43,428 | 46 | 79,58 | |
46 | 79,58 | |||
46 | 79,58 | |||
23.12.2024 | 10:20:42,545 | 30 | 79,43 | |
30 | 79,43 | |||
30 | 79,43 | |||
23.12.2024 | 10:20:32,478 | 53 | 79,44 | |
53 | 79,44 | |||
53 | 79,44 | |||
23.12.2024 | 10:20:20,034 | 13 | 79,43 | |
13 | 79,43 | |||
13 | 79,43 | |||
23.12.2024 | 10:20:13,615 | 100 | 79,56 | |
100 | 79,56 | |||
100 | 79,56 | |||
23.12.2024 | 10:20:09,141 | 75 | 79,56 | |
75 | 79,56 | |||
75 | 79,56 | |||
23.12.2024 | 10:20:04,676 | 20 | 79,43 | |
20 | 79,43 | |||
20 | 79,43 | |||
23.12.2024 | 10:19:43,748 | 5 | 79,56 | |
5 | 79,56 | |||
5 | 79,56 | |||
23.12.2024 | 10:19:16,894 | 51 | 79,30 | |
51 | 79,30 | |||
51 | 79,30 | |||
23.12.2024 | 10:19:10,209 | 75 | 79,46 | |
75 | 79,46 | |||
75 | 79,46 | |||
23.12.2024 | 10:18:30,684 | 100 | 79,49 | |
100 | 79,49 | |||
100 | 79,49 | |||
23.12.2024 | 10:18:25,526 | 6 | 79,62 | |
6 | 79,62 | |||
6 | 79,62 | |||
23.12.2024 | 10:18:08,116 | 608 | 79,50 | |
50 | 79,50 | |||
50 | 79,50 | |||
70 | 79,50 | |||
608 | 79,50 | |||
40 | 79,50 | |||
128 | 79,50 | |||
20 | 79,50 | |||
50 | 79,50 | |||
200 | 79,50 | |||
23.12.2024 | 10:18:03,471 | 220 | 79,49 | |
220 | 79,49 | |||
220 | 79,49 | |||
23.12.2024 | 10:18:01,771 | 25 | 79,46 | |
25 | 79,46 | |||
25 | 79,46 | |||
23.12.2024 | 10:18:01,701 | 30 | 79,44 | |
30 | 79,44 | |||
30 | 79,44 | |||
23.12.2024 | 10:18:01,626 | 300 | 79,41 | |
300 | 79,41 | |||
300 | 79,41 | |||
23.12.2024 | 10:18:00,682 | 550 | 79,41 | |
400 | 79,41 | |||
150 | 79,41 | |||
550 | 79,41 | |||
23.12.2024 | 10:17:45,837 | 300 | 79,43 | |
300 | 79,43 | |||
300 | 79,43 | |||
23.12.2024 | 10:17:07,119 | 5 | 79,35 | |
5 | 79,35 | |||
5 | 79,35 | |||
23.12.2024 | 10:17:06,696 | 55 | 79,35 | |
55 | 79,35 | |||
55 | 79,35 | |||
23.12.2024 | 10:17:06,629 | 300 | 79,34 | |
300 | 79,34 | |||
300 | 79,34 | |||
23.12.2024 | 10:16:55,466 | 40 | 79,28 | |
40 | 79,28 | |||
40 | 79,28 | |||
23.12.2024 | 10:16:54,726 | 5 | 79,34 | |
5 | 79,34 | |||
5 | 79,34 | |||
23.12.2024 | 10:16:49,577 | 100 | 79,25 | |
100 | 79,25 | |||
100 | 79,25 | |||
23.12.2024 | 10:16:32,175 | 40 | 79,20 | |
40 | 79,20 | |||
40 | 79,20 | |||
23.12.2024 | 10:16:32,033 | 15 | 79,19 | |
15 | 79,19 | |||
15 | 79,19 | |||
23.12.2024 | 10:15:27,574 | 300 | 79,19 | |
300 | 79,19 | |||
300 | 79,19 | |||
23.12.2024 | 10:15:13,619 | 245 | 79,19 | |
245 | 79,19 | |||
245 | 79,19 | |||
23.12.2024 | 10:15:11,177 | 63 | 79,19 | |
63 | 79,19 | |||
63 | 79,19 | |||
23.12.2024 | 10:14:57,246 | 300 | 79,19 | |
300 | 79,19 | |||
300 | 79,19 | |||
23.12.2024 | 10:14:54,036 | 74 | 79,19 | |
74 | 79,19 | |||
74 | 79,19 | |||
23.12.2024 | 10:14:44,217 | 245 | 79,19 | |
245 | 79,19 | |||
245 | 79,19 | |||
23.12.2024 | 10:14:43,645 | 12 | 79,19 | |
12 | 79,19 | |||
12 | 79,19 | |||
23.12.2024 | 10:14:41,089 | 28 | 79,19 | |
28 | 79,19 | |||
28 | 79,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 17:23:34
Letzte Aktualisierung:
23.12.2024 @ 17:23:34