iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1776
1836
96,428
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 19:14:52,590 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 27.09.2024 | 19:13:47,136 | 66 | 96,598 | |
| 66 | 96,598 | |||
| 66 | 96,598 | |||
| 27.09.2024 | 19:13:43,251 | 310 | 96,594 | |
| 310 | 96,594 | |||
| 310 | 96,594 | |||
| 27.09.2024 | 19:13:40,172 | 3 | 96,55 | |
| 3 | 96,55 | |||
| 3 | 96,55 | |||
| 27.09.2024 | 19:13:36,664 | 1 | 96,598 | |
| 1 | 96,598 | |||
| 1 | 96,598 | |||
| 27.09.2024 | 19:13:36,434 | 1 | 96,598 | |
| 1 | 96,598 | |||
| 1 | 96,598 | |||
| 27.09.2024 | 19:13:11,575 | 5 | 96,592 | |
| 5 | 96,592 | |||
| 5 | 96,592 | |||
| 27.09.2024 | 19:11:17,637 | 100 | 96,58 | |
| 100 | 96,58 | |||
| 100 | 96,58 | |||
| 27.09.2024 | 19:08:54,063 | 10 | 96,614 | |
| 10 | 96,614 | |||
| 10 | 96,614 | |||
| 27.09.2024 | 19:08:43,449 | 2 | 96,626 | |
| 2 | 96,626 | |||
| 2 | 96,626 | |||
| 27.09.2024 | 19:08:27,140 | 3 | 96,614 | |
| 3 | 96,614 | |||
| 3 | 96,614 | |||
| 27.09.2024 | 19:08:19,680 | 14 | 96,634 | |
| 14 | 96,634 | |||
| 14 | 96,634 | |||
| 27.09.2024 | 19:08:12,269 | 9 | 96,648 | |
| 9 | 96,648 | |||
| 9 | 96,648 | |||
| 27.09.2024 | 19:07:21,655 | 8 | 96,644 | |
| 8 | 96,644 | |||
| 8 | 96,644 | |||
| 27.09.2024 | 19:07:00,639 | 4 | 96,608 | |
| 4 | 96,608 | |||
| 4 | 96,608 | |||
| 27.09.2024 | 19:05:54,852 | 52 | 96,648 | |
| 52 | 96,648 | |||
| 52 | 96,648 | |||
| 27.09.2024 | 19:05:52,655 | 4 | 96,66 | |
| 4 | 96,66 | |||
| 4 | 96,66 | |||
| 27.09.2024 | 19:05:40,069 | 3 | 96,646 | |
| 3 | 96,646 | |||
| 3 | 96,646 | |||
| 27.09.2024 | 19:05:27,668 | 2 | 96,71 | |
| 2 | 96,71 | |||
| 2 | 96,71 | |||
| 27.09.2024 | 19:05:27,485 | 207 | 96,714 | |
| 207 | 96,714 | |||
| 207 | 96,714 | |||
| 27.09.2024 | 19:05:22,778 | 1 | 96,72 | |
| 1 | 96,72 | |||
| 1 | 96,72 | |||
| 27.09.2024 | 19:03:23,167 | 2 | 96,732 | |
| 2 | 96,732 | |||
| 2 | 96,732 | |||
| 27.09.2024 | 19:01:54,027 | 197 | 96,682 | |
| 197 | 96,682 | |||
| 197 | 96,682 | |||
| 27.09.2024 | 19:01:51,787 | 10 | 96,678 | |
| 10 | 96,678 | |||
| 10 | 96,678 | |||
| 27.09.2024 | 19:00:21,326 | 5 | 96,686 | |
| 5 | 96,686 | |||
| 5 | 96,686 | |||
| 27.09.2024 | 19:00:01,169 | 5 | 96,662 | |
| 5 | 96,662 | |||
| 5 | 96,662 | |||
| 27.09.2024 | 18:59:56,466 | 858 | 96,614 | |
| 858 | 96,614 | |||
| 858 | 96,614 | |||
| 27.09.2024 | 18:59:13,270 | 1 | 96,67 | |
| 1 | 96,67 | |||
| 1 | 96,67 | |||
| 27.09.2024 | 18:59:01,760 | 1 | 96,666 | |
| 1 | 96,666 | |||
| 1 | 96,666 | |||
| 27.09.2024 | 18:58:47,157 | 15 | 96,664 | |
| 15 | 96,664 | |||
| 15 | 96,664 | |||
| 27.09.2024 | 18:57:13,030 | 45 | 96,642 | |
| 45 | 96,642 | |||
| 45 | 96,642 | |||
| 27.09.2024 | 18:56:11,754 | 10 | 96,64 | |
| 10 | 96,64 | |||
| 10 | 96,64 | |||
| 27.09.2024 | 18:56:09,133 | 16 | 96,59 | |
| 16 | 96,59 | |||
| 16 | 96,59 | |||
| 27.09.2024 | 18:55:14,285 | 5 | 96,586 | |
| 5 | 96,586 | |||
| 5 | 96,586 | |||
| 27.09.2024 | 18:54:47,835 | 50 | 96,58 | |
| 30 | 96,58 | |||
| 50 | 96,58 | |||
| 20 | 96,58 | |||
| 27.09.2024 | 18:54:29,370 | 1 | 96,582 | |
| 1 | 96,582 | |||
| 1 | 96,582 | |||
| 27.09.2024 | 18:53:38,179 | 3 | 96,638 | |
| 3 | 96,638 | |||
| 3 | 96,638 | |||
| 27.09.2024 | 18:52:02,078 | 1 | 96,584 | |
| 1 | 96,584 | |||
| 1 | 96,584 | |||
| 27.09.2024 | 18:51:37,855 | 3 | 96,64 | |
| 3 | 96,64 | |||
| 3 | 96,64 | |||
| 27.09.2024 | 18:51:14,831 | 31 | 96,632 | |
| 31 | 96,632 | |||
| 31 | 96,632 | |||
| 27.09.2024 | 18:51:10,163 | 3 | 96,586 | |
| 3 | 96,586 | |||
| 3 | 96,586 | |||
| 27.09.2024 | 18:51:09,461 | 1 | 96,632 | |
| 1 | 96,632 | |||
| 1 | 96,632 | |||
| 27.09.2024 | 18:51:07,493 | 87 | 96,634 | |
| 87 | 96,634 | |||
| 87 | 96,634 | |||
| 27.09.2024 | 18:50:49,184 | 1 | 96,65 | |
| 1 | 96,65 | |||
| 1 | 96,65 | |||
| 27.09.2024 | 18:50:48,608 | 11 | 96,65 | |
| 11 | 96,65 | |||
| 11 | 96,65 | |||
| 27.09.2024 | 18:49:56,262 | 5 | 96,648 | |
| 5 | 96,648 | |||
| 5 | 96,648 | |||
| 27.09.2024 | 18:48:52,367 | 2 | 96,648 | |
| 2 | 96,648 | |||
| 2 | 96,648 | |||
| 27.09.2024 | 18:47:38,172 | 6 | 96,616 | |
| 6 | 96,616 | |||
| 6 | 96,616 | |||
| 27.09.2024 | 18:45:54,263 | 3 | 96,68 | |
| 3 | 96,68 | |||
| 3 | 96,68 | |||
| 27.09.2024 | 18:44:40,158 | 3 | 96,66 | |
| 3 | 96,66 | |||
| 3 | 96,66 | |||
| 27.09.2024 | 18:44:27,364 | 3 | 96,718 | |
| 3 | 96,718 | |||
| 3 | 96,718 | |||
| 27.09.2024 | 18:44:18,813 | 5 | 96,708 | |
| 5 | 96,708 | |||
| 5 | 96,708 | |||
| 27.09.2024 | 18:44:04,702 | 52 | 96,704 | |
| 52 | 96,704 | |||
| 52 | 96,704 | |||
| 27.09.2024 | 18:43:17,113 | 128 | 96,662 | |
| 128 | 96,662 | |||
| 128 | 96,662 | |||
| 27.09.2024 | 18:43:00,760 | 2 | 96,69 | |
| 2 | 96,69 | |||
| 2 | 96,69 | |||
| 27.09.2024 | 18:42:12,593 | 25 | 96,666 | |
| 25 | 96,666 | |||
| 25 | 96,666 | |||
| 27.09.2024 | 18:42:07,768 | 3 | 96,712 | |
| 3 | 96,712 | |||
| 3 | 96,712 | |||
| 27.09.2024 | 18:40:12,702 | 7 | 96,72 | |
| 7 | 96,72 | |||
| 7 | 96,72 | |||
| 27.09.2024 | 18:40:10,275 | 3 | 96,662 | |
| 3 | 96,662 | |||
| 3 | 96,662 | |||
| 27.09.2024 | 18:40:01,975 | 2 | 96,714 | |
| 2 | 96,714 | |||
| 2 | 96,714 | |||
| 27.09.2024 | 18:40:01,569 | 170 | 96,722 | |
| 170 | 96,722 | |||
| 170 | 96,722 | |||
| 27.09.2024 | 18:39:46,174 | 17 | 96,72 | |
| 17 | 96,72 | |||
| 17 | 96,72 | |||
| 27.09.2024 | 18:39:41,355 | 1 | 96,724 | |
| 1 | 96,724 | |||
| 1 | 96,724 | |||
| 27.09.2024 | 18:39:31,007 | 10 | 96,71 | |
| 10 | 96,71 | |||
| 10 | 96,71 | |||
| 27.09.2024 | 18:38:09,364 | 1 | 96,718 | |
| 1 | 96,718 | |||
| 1 | 96,718 | |||
| 27.09.2024 | 18:38:02,726 | 6 | 96,674 | |
| 6 | 96,674 | |||
| 6 | 96,674 | |||
| 27.09.2024 | 18:37:40,267 | 1 | 96,69 | |
| 1 | 96,69 | |||
| 1 | 96,69 | |||
| 27.09.2024 | 18:36:10,395 | 4 | 96,644 | |
| 4 | 96,644 | |||
| 4 | 96,644 | |||
| 27.09.2024 | 18:34:36,171 | 13 | 96,646 | |
| 13 | 96,646 | |||
| 13 | 96,646 | |||
| 27.09.2024 | 18:34:10,175 | 4 | 96,606 | |
| 4 | 96,606 | |||
| 4 | 96,606 | |||
| 27.09.2024 | 18:33:14,657 | 15 | 96,62 | |
| 15 | 96,62 | |||
| 15 | 96,62 | |||
| 27.09.2024 | 18:32:50,912 | 12 | 96,606 | |
| 12 | 96,606 | |||
| 12 | 96,606 | |||
| 27.09.2024 | 18:32:15,283 | 50 | 96,64 | |
| 50 | 96,64 | |||
| 50 | 96,64 | |||
| 27.09.2024 | 18:31:59,871 | 5 | 96,652 | |
| 5 | 96,652 | |||
| 5 | 96,652 | |||
| 27.09.2024 | 18:29:44,762 | 10 | 96,648 | |
| 10 | 96,648 | |||
| 10 | 96,648 | |||
| 27.09.2024 | 18:29:37,755 | 223 | 96,604 | |
| 223 | 96,604 | |||
| 223 | 96,604 | |||
| 27.09.2024 | 18:29:29,639 | 4 | 96,608 | |
| 4 | 96,608 | |||
| 4 | 96,608 | |||
| 27.09.2024 | 18:29:04,546 | 27 | 96,594 | |
| 27 | 96,594 | |||
| 27 | 96,594 | |||
| 27.09.2024 | 18:28:34,060 | 75 | 96,662 | |
| 75 | 96,662 | |||
| 75 | 96,662 | |||
| 27.09.2024 | 18:28:21,453 | 5 | 96,614 | |
| 5 | 96,614 | |||
| 5 | 96,614 | |||
| 27.09.2024 | 18:28:18,632 | 20 | 96,614 | |
| 20 | 96,614 | |||
| 20 | 96,614 | |||
| 27.09.2024 | 18:28:01,707 | 15 | 96,594 | |
| 15 | 96,594 | |||
| 15 | 96,594 | |||
| 27.09.2024 | 18:27:48,756 | 100 | 96,64 | |
| 100 | 96,64 | |||
| 100 | 96,64 | |||
| 27.09.2024 | 18:27:40,180 | 15 | 96,632 | |
| 15 | 96,632 | |||
| 15 | 96,632 | |||
| 27.09.2024 | 18:26:50,165 | 3 | 96,62 | |
| 3 | 96,62 | |||
| 3 | 96,62 | |||
| 27.09.2024 | 18:25:38,595 | 5 | 96,58 | |
| 5 | 96,58 | |||
| 5 | 96,58 | |||
| 27.09.2024 | 18:25:18,760 | 10 | 96,584 | |
| 10 | 96,584 | |||
| 10 | 96,584 | |||
| 27.09.2024 | 18:25:05,010 | 10 | 96,586 | |
| 9 | 96,586 | |||
| 10 | 96,586 | |||
| 1 | 96,586 | |||
| 27.09.2024 | 18:23:57,153 | 200 | 96,63 | |
| 200 | 96,63 | |||
| 200 | 96,63 | |||
| 27.09.2024 | 18:23:40,066 | 3 | 96,588 | |
| 3 | 96,588 | |||
| 3 | 96,588 | |||
| 27.09.2024 | 18:23:35,957 | 117 | 96,634 | |
| 117 | 96,634 | |||
| 117 | 96,634 | |||
| 27.09.2024 | 18:23:20,478 | 3 | 96,628 | |
| 3 | 96,628 | |||
| 3 | 96,628 | |||
| 27.09.2024 | 18:23:11,165 | 1 | 96,638 | |
| 1 | 96,638 | |||
| 1 | 96,638 | |||
| 27.09.2024 | 18:23:06,201 | 1 | 96,592 | |
| 1 | 96,592 | |||
| 1 | 96,592 | |||
| 27.09.2024 | 18:23:00,065 | 1 | 96,638 | |
| 1 | 96,638 | |||
| 1 | 96,638 | |||
| 27.09.2024 | 18:22:32,172 | 1 | 96,624 | |
| 1 | 96,624 | |||
| 1 | 96,624 | |||
| 27.09.2024 | 18:21:48,899 | 6 | 96,602 | |
| 6 | 96,602 | |||
| 6 | 96,602 | |||
| 27.09.2024 | 18:21:17,652 | 300 | 96,65 | |
| 300 | 96,65 | |||
| 300 | 96,65 | |||
| 27.09.2024 | 18:20:09,194 | 6 | 96,586 | |
| 6 | 96,586 | |||
| 6 | 96,586 | |||
| 27.09.2024 | 18:19:07,972 | 13 | 96,626 | |
| 13 | 96,626 | |||
| 13 | 96,626 | |||
| 27.09.2024 | 18:18:53,862 | 1 | 96,618 | |
| 1 | 96,618 | |||
| 1 | 96,618 | |||
| 27.09.2024 | 18:18:02,059 | 6 | 96,686 | |
| 6 | 96,686 | |||
| 6 | 96,686 | |||
| 27.09.2024 | 18:17:00,267 | 1 | 96,672 | |
| 1 | 96,672 | |||
| 1 | 96,672 | |||
| 27.09.2024 | 18:16:10,413 | 1 | 96,65 | |
| 1 | 96,65 | |||
| 1 | 96,65 | |||
| 27.09.2024 | 18:15:34,457 | 1 | 96,628 | |
| 1 | 96,628 | |||
| 1 | 96,628 | |||
| 27.09.2024 | 18:15:10,557 | 3 | 96,552 | |
| 3 | 96,552 | |||
| 3 | 96,552 | |||
| 27.09.2024 | 18:15:05,345 | 52 | 96,606 | |
| 52 | 96,606 | |||
| 52 | 96,606 | |||
| 27.09.2024 | 18:14:58,457 | 1 | 96,61 | |
| 1 | 96,61 | |||
| 1 | 96,61 | |||
| 27.09.2024 | 18:14:38,245 | 6 | 96,594 | |
| 6 | 96,594 | |||
| 6 | 96,594 | |||
| 27.09.2024 | 18:14:27,312 | 30 | 96,544 | |
| 30 | 96,544 | |||
| 30 | 96,544 | |||
| 27.09.2024 | 18:13:01,268 | 1 | 96,612 | |
| 1 | 96,612 | |||
| 1 | 96,612 | |||
| 27.09.2024 | 18:12:49,173 | 1 | 96,576 | |
| 1 | 96,576 | |||
| 1 | 96,576 | |||
| 27.09.2024 | 18:12:48,622 | 50 | 96,57 | |
| 50 | 96,57 | |||
| 50 | 96,57 | |||
| 27.09.2024 | 18:12:02,085 | 5 | 96,602 | |
| 5 | 96,602 | |||
| 5 | 96,602 | |||
| 27.09.2024 | 18:10:21,333 | 51 | 96,588 | |
| 51 | 96,588 | |||
| 51 | 96,588 | |||
| 27.09.2024 | 18:09:27,405 | 19 | 96,598 | |
| 19 | 96,598 | |||
| 19 | 96,598 | |||
| 27.09.2024 | 18:08:53,445 | 31 | 96,592 | |
| 31 | 96,592 | |||
| 31 | 96,592 | |||
| 27.09.2024 | 18:08:46,165 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 27.09.2024 | 18:08:45,373 | 133 | 96,60 | |
| 48 | 96,60 | |||
| 133 | 96,60 | |||
| 30 | 96,60 | |||
| 55 | 96,60 | |||
| 27.09.2024 | 18:06:35,981 | 87 | 96,61 | |
| 87 | 96,61 | |||
| 87 | 96,61 | |||
| 27.09.2024 | 18:05:54,335 | 7 | 96,658 | |
| 7 | 96,658 | |||
| 7 | 96,658 | |||
| 27.09.2024 | 18:05:44,916 | 3 | 96,646 | |
| 3 | 96,646 | |||
| 3 | 96,646 | |||
| 27.09.2024 | 18:05:41,184 | 31 | 96,648 | |
| 31 | 96,648 | |||
| 31 | 96,648 | |||
| 27.09.2024 | 18:05:14,960 | 2 | 96,656 | |
| 2 | 96,656 | |||
| 2 | 96,656 | |||
| 27.09.2024 | 18:04:59,367 | 2 | 96,656 | |
| 2 | 96,656 | |||
| 2 | 96,656 | |||
| 27.09.2024 | 18:03:46,842 | 1 | 96,642 | |
| 1 | 96,642 | |||
| 1 | 96,642 | |||
| 27.09.2024 | 18:03:40,268 | 3 | 96,596 | |
| 3 | 96,596 | |||
| 3 | 96,596 | |||
| 27.09.2024 | 18:03:11,065 | 6 | 96,642 | |
| 3 | 96,642 | |||
| 6 | 96,642 | |||
| 3 | 96,642 | |||
| 27.09.2024 | 18:02:04,441 | 265 | 96,608 | |
| 265 | 96,608 | |||
| 265 | 96,608 | |||
| 27.09.2024 | 18:02:01,034 | 440 | 96,658 | |
| 440 | 96,658 | |||
| 440 | 96,658 | |||
| 27.09.2024 | 18:00:57,896 | 10 | 96,67 | |
| 10 | 96,67 | |||
| 10 | 96,67 | |||
| 27.09.2024 | 18:00:45,755 | 10 | 96,672 | |
| 10 | 96,672 | |||
| 10 | 96,672 | |||
| 27.09.2024 | 17:59:12,195 | 1 | 96,674 | |
| 1 | 96,674 | |||
| 1 | 96,674 | |||
| 27.09.2024 | 17:58:21,712 | 10 | 96,688 | |
| 10 | 96,688 | |||
| 10 | 96,688 | |||
| 27.09.2024 | 17:57:56,960 | 2 | 96,676 | |
| 2 | 96,676 | |||
| 2 | 96,676 | |||
| 27.09.2024 | 17:56:52,860 | 2 | 96,692 | |
| 2 | 96,692 | |||
| 2 | 96,692 | |||
| 27.09.2024 | 17:56:37,967 | 16 | 96,684 | |
| 16 | 96,684 | |||
| 16 | 96,684 | |||
| 27.09.2024 | 17:56:15,366 | 8 | 96,672 | |
| 8 | 96,672 | |||
| 8 | 96,672 | |||
| 27.09.2024 | 17:56:06,805 | 138 | 96,674 | |
| 138 | 96,674 | |||
| 138 | 96,674 | |||
| 27.09.2024 | 17:55:48,855 | 30 | 96,68 | |
| 30 | 96,68 | |||
| 30 | 96,68 | |||
| 27.09.2024 | 17:55:13,580 | 1 | 96,688 | |
| 1 | 96,688 | |||
| 1 | 96,688 | |||
| 27.09.2024 | 17:55:09,222 | 31 | 96,694 | |
| 31 | 96,694 | |||
| 31 | 96,694 | |||
| 27.09.2024 | 17:54:54,864 | 1 | 96,692 | |
| 1 | 96,692 | |||
| 1 | 96,692 | |||
| 27.09.2024 | 17:54:54,369 | 9 | 96,646 | |
| 9 | 96,646 | |||
| 9 | 96,646 | |||
| 27.09.2024 | 17:54:41,142 | 4 | 96,696 | |
| 4 | 96,696 | |||
| 4 | 96,696 | |||
| 27.09.2024 | 17:54:18,063 | 1 | 96,634 | |
| 1 | 96,634 | |||
| 1 | 96,634 | |||
| 27.09.2024 | 17:54:14,484 | 1 | 96,682 | |
| 1 | 96,682 | |||
| 1 | 96,682 | |||
| 27.09.2024 | 17:53:46,408 | 280 | 96,626 | |
| 11 | 96,626 | |||
| 269 | 96,626 | |||
| 280 | 96,626 | |||
| 27.09.2024 | 17:53:20,730 | 2 | 96,628 | |
| 2 | 96,628 | |||
| 2 | 96,628 | |||
| 27.09.2024 | 17:53:17,779 | 1 | 96,63 | |
| 1 | 96,63 | |||
| 1 | 96,63 | |||
| 27.09.2024 | 17:53:14,675 | 1 | 96,682 | |
| 1 | 96,682 | |||
| 1 | 96,682 | |||
| 27.09.2024 | 17:52:46,973 | 4 | 96,70 | |
| 4 | 96,70 | |||
| 4 | 96,70 | |||
| 27.09.2024 | 17:51:41,610 | 10 | 96,716 | |
| 10 | 96,716 | |||
| 10 | 96,716 | |||
| 27.09.2024 | 17:49:25,354 | 1 | 96,742 | |
| 1 | 96,742 | |||
| 1 | 96,742 | |||
| 27.09.2024 | 17:48:38,010 | 110 | 96,722 | |
| 110 | 96,722 | |||
| 110 | 96,722 | |||
| 27.09.2024 | 17:47:26,065 | 10 | 96,742 | |
| 10 | 96,742 | |||
| 10 | 96,742 | |||
| 27.09.2024 | 17:46:41,192 | 3 | 96,77 | |
| 3 | 96,77 | |||
| 3 | 96,77 | |||
| 27.09.2024 | 17:46:36,985 | 1 | 96,77 | |
| 1 | 96,77 | |||
| 1 | 96,77 | |||
| 27.09.2024 | 17:46:32,168 | 6 | 96,77 | |
| 6 | 96,77 | |||
| 6 | 96,77 | |||
| 27.09.2024 | 17:45:49,906 | 17 | 96,71 | |
| 17 | 96,71 | |||
| 17 | 96,71 | |||
| 27.09.2024 | 17:44:25,942 | 30 | 96,768 | |
| 30 | 96,768 | |||
| 30 | 96,768 | |||
| 27.09.2024 | 17:43:58,736 | 1 | 96,764 | |
| 1 | 96,764 | |||
| 1 | 96,764 | |||
| 27.09.2024 | 17:43:24,993 | 20 | 96,764 | |
| 20 | 96,764 | |||
| 20 | 96,764 | |||
| 27.09.2024 | 17:43:22,602 | 25 | 96,708 | |
| 25 | 96,708 | |||
| 25 | 96,708 | |||
| 27.09.2024 | 17:42:43,285 | 3 | 96,692 | |
| 3 | 96,692 | |||
| 3 | 96,692 | |||
| 27.09.2024 | 17:42:25,330 | 31 | 96,734 | |
| 31 | 96,734 | |||
| 31 | 96,734 | |||
| 27.09.2024 | 17:42:19,094 | 1 | 96,73 | |
| 1 | 96,73 | |||
| 1 | 96,73 | |||
| 27.09.2024 | 17:42:15,160 | 55 | 96,73 | |
| 55 | 96,73 | |||
| 55 | 96,73 | |||
| 27.09.2024 | 17:41:12,851 | 1 | 96,694 | |
| 1 | 96,694 | |||
| 1 | 96,694 | |||
| 27.09.2024 | 17:41:02,441 | 2 | 96,688 | |
| 2 | 96,688 | |||
| 2 | 96,688 | |||
| 27.09.2024 | 17:40:38,654 | 11 | 96,696 | |
| 11 | 96,696 | |||
| 11 | 96,696 | |||
| 27.09.2024 | 17:38:17,581 | 6 | 96,67 | |
| 6 | 96,67 | |||
| 6 | 96,67 | |||
| 27.09.2024 | 17:37:31,881 | 50 | 96,644 | |
| 50 | 96,644 | |||
| 50 | 96,644 | |||
| 27.09.2024 | 17:37:12,960 | 3 | 96,604 | |
| 3 | 96,604 | |||
| 3 | 96,604 | |||
| 27.09.2024 | 17:36:19,066 | 1 | 96,672 | |
| 1 | 96,672 | |||
| 1 | 96,672 | |||
| 27.09.2024 | 17:36:10,261 | 4 | 96,626 | |
| 4 | 96,626 | |||
| 4 | 96,626 | |||
| 27.09.2024 | 17:35:57,012 | 9 | 96,622 | |
| 9 | 96,622 | |||
| 9 | 96,622 | |||
| 27.09.2024 | 17:35:29,795 | 4 | 96,60 | |
| 4 | 96,60 | |||
| 4 | 96,60 | |||
| 27.09.2024 | 17:34:39,746 | 4 | 96,61 | |
| 4 | 96,61 | |||
| 4 | 96,61 | |||
| 27.09.2024 | 17:34:15,104 | 3 | 96,668 | |
| 3 | 96,668 | |||
| 3 | 96,668 | |||
| 27.09.2024 | 17:34:06,457 | 13 | 96,646 | |
| 13 | 96,646 | |||
| 13 | 96,646 | |||
| 27.09.2024 | 17:33:38,020 | 18 | 96,64 | |
| 18 | 96,64 | |||
| 18 | 96,64 | |||
| 27.09.2024 | 17:33:08,153 | 1 | 96,696 | |
| 1 | 96,696 | |||
| 1 | 96,696 | |||
| 27.09.2024 | 17:33:01,721 | 1 | 96,686 | |
| 1 | 96,686 | |||
| 1 | 96,686 | |||
| 27.09.2024 | 17:32:47,252 | 5 | 96,688 | |
| 5 | 96,688 | |||
| 5 | 96,688 | |||
| 27.09.2024 | 17:32:32,723 | 40 | 96,644 | |
| 40 | 96,644 | |||
| 40 | 96,644 | |||
| 27.09.2024 | 17:32:04,534 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 27.09.2024 | 17:31:32,299 | 11 | 96,686 | |
| 11 | 96,686 | |||
| 11 | 96,686 | |||
| 27.09.2024 | 17:31:19,009 | 10 | 96,688 | |
| 10 | 96,688 | |||
| 10 | 96,688 | |||
| 27.09.2024 | 17:31:15,251 | 17 | 96,692 | |
| 17 | 96,692 | |||
| 17 | 96,692 | |||
| 27.09.2024 | 17:30:12,266 | 2 | 96,696 | |
| 2 | 96,696 | |||
| 2 | 96,696 | |||
| 27.09.2024 | 17:30:10,880 | 20 | 96,698 | |
| 20 | 96,698 | |||
| 20 | 96,698 | |||
| 27.09.2024 | 17:29:40,152 | 3 | 96,704 | |
| 3 | 96,704 | |||
| 3 | 96,704 | |||
| 27.09.2024 | 17:29:14,613 | 28 | 96,716 | |
| 28 | 96,716 | |||
| 28 | 96,716 | |||
| 27.09.2024 | 17:28:47,539 | 9 | 96,704 | |
| 9 | 96,704 | |||
| 9 | 96,704 | |||
| 27.09.2024 | 17:28:22,680 | 20 | 96,692 | |
| 20 | 96,692 | |||
| 20 | 96,692 | |||
| 27.09.2024 | 17:28:15,238 | 3 | 96,698 | |
| 3 | 96,698 | |||
| 3 | 96,698 | |||
| 27.09.2024 | 17:28:00,792 | 72 | 96,694 | |
| 72 | 96,694 | |||
| 72 | 96,694 | |||
| 27.09.2024 | 17:27:52,508 | 5 | 96,696 | |
| 5 | 96,696 | |||
| 5 | 96,696 | |||
| 27.09.2024 | 17:27:26,560 | 22 | 96,67 | |
| 22 | 96,67 | |||
| 22 | 96,67 | |||
| 27.09.2024 | 17:27:14,725 | 14 | 96,698 | |
| 14 | 96,698 | |||
| 14 | 96,698 | |||
| 27.09.2024 | 17:26:52,642 | 9 | 96,684 | |
| 9 | 96,684 | |||
| 9 | 96,684 | |||
| 27.09.2024 | 17:26:40,778 | 3 | 96,664 | |
| 3 | 96,664 | |||
| 3 | 96,664 | |||
| 27.09.2024 | 17:26:34,786 | 6 | 96,688 | |
| 6 | 96,688 | |||
| 6 | 96,688 | |||
| 27.09.2024 | 17:26:06,079 | 2 | 96,686 | |
| 2 | 96,686 | |||
| 2 | 96,686 | |||
| 27.09.2024 | 17:25:58,079 | 1 | 96,682 | |
| 1 | 96,682 | |||
| 1 | 96,682 | |||
| 27.09.2024 | 17:25:40,273 | 14 | 96,688 | |
| 14 | 96,688 | |||
| 14 | 96,688 | |||
| 27.09.2024 | 17:24:41,030 | 4 | 96,676 | |
| 4 | 96,676 | |||
| 4 | 96,676 | |||
| 27.09.2024 | 17:23:50,349 | 52 | 96,686 | |
| 52 | 96,686 | |||
| 52 | 96,686 | |||
| 27.09.2024 | 17:23:44,024 | 1 | 96,684 | |
| 1 | 96,684 | |||
| 1 | 96,684 | |||
| 27.09.2024 | 17:23:35,275 | 833 | 96,674 | |
| 833 | 96,674 | |||
| 833 | 96,674 | |||
| 27.09.2024 | 17:23:26,428 | 100 | 96,688 | |
| 100 | 96,688 | |||
| 100 | 96,688 | |||
| 27.09.2024 | 17:23:08,491 | 10 | 96,68 | |
| 10 | 96,68 | |||
| 10 | 96,68 | |||
| 27.09.2024 | 17:22:48,051 | 1 | 96,664 | |
| 1 | 96,664 | |||
| 1 | 96,664 | |||
| 27.09.2024 | 17:22:37,111 | 93 | 96,686 | |
| 93 | 96,686 | |||
| 93 | 96,686 | |||
| 27.09.2024 | 17:22:21,769 | 1 | 96,696 | |
| 1 | 96,696 | |||
| 1 | 96,696 | |||
| 27.09.2024 | 17:21:17,988 | 4 | 96,672 | |
| 4 | 96,672 | |||
| 4 | 96,672 | |||
| 27.09.2024 | 17:20:56,985 | 146 | 96,66 | |
| 146 | 96,66 | |||
| 146 | 96,66 | |||
| 27.09.2024 | 17:20:18,947 | 103 | 96,67 | |
| 103 | 96,67 | |||
| 103 | 96,67 | |||
| 27.09.2024 | 17:20:07,623 | 11 | 96,642 | |
| 11 | 96,642 | |||
| 11 | 96,642 | |||
| 27.09.2024 | 17:19:14,448 | 1 | 96,644 | |
| 1 | 96,644 | |||
| 1 | 96,644 | |||
| 27.09.2024 | 17:19:00,174 | 44 | 96,666 | |
| 44 | 96,666 | |||
| 44 | 96,666 | |||
| 27.09.2024 | 17:18:45,873 | 1 | 96,662 | |
| 1 | 96,662 | |||
| 1 | 96,662 | |||
| 27.09.2024 | 17:18:18,364 | 11 | 96,666 | |
| 11 | 96,666 | |||
| 11 | 96,666 | |||
| 27.09.2024 | 17:17:36,484 | 31 | 96,662 | |
| 31 | 96,662 | |||
| 31 | 96,662 | |||
| 27.09.2024 | 17:16:08,652 | 40 | 96,67 | |
| 40 | 96,67 | |||
| 40 | 96,67 | |||
| 27.09.2024 | 17:15:41,510 | 2 | 96,67 | |
| 2 | 96,67 | |||
| 2 | 96,67 | |||
| 27.09.2024 | 17:15:33,710 | 15 | 96,67 | |
| 15 | 96,67 | |||
| 15 | 96,67 | |||
| 27.09.2024 | 17:15:19,213 | 1 | 96,672 | |
| 1 | 96,672 | |||
| 1 | 96,672 | |||
| 27.09.2024 | 17:14:59,725 | 4 | 96,652 | |
| 4 | 96,652 | |||
| 4 | 96,652 | |||
| 27.09.2024 | 17:13:53,933 | 37 | 96,644 | |
| 37 | 96,644 | |||
| 37 | 96,644 | |||
| 27.09.2024 | 17:13:11,962 | 5 | 96,656 | |
| 5 | 96,656 | |||
| 5 | 96,656 | |||
| 27.09.2024 | 17:13:10,673 | 3 | 96,644 | |
| 3 | 96,644 | |||
| 3 | 96,644 | |||
| 27.09.2024 | 17:12:32,669 | 42 | 96,67 | |
| 42 | 96,67 | |||
| 42 | 96,67 | |||
| 27.09.2024 | 17:12:20,083 | 32 | 96,642 | |
| 32 | 96,642 | |||
| 32 | 96,642 | |||
| 27.09.2024 | 17:12:17,632 | 70 | 96,648 | |
| 70 | 96,648 | |||
| 70 | 96,648 | |||
| 27.09.2024 | 17:12:11,488 | 11 | 96,648 | |
| 11 | 96,648 | |||
| 11 | 96,648 | |||
| 27.09.2024 | 17:12:02,066 | 11 | 96,646 | |
| 11 | 96,646 | |||
| 11 | 96,646 | |||
| 27.09.2024 | 17:11:35,186 | 20 | 96,634 | |
| 20 | 96,634 | |||
| 20 | 96,634 | |||
| 27.09.2024 | 17:11:35,042 | 20 | 96,648 | |
| 20 | 96,648 | |||
| 20 | 96,648 | |||
| 27.09.2024 | 17:11:05,404 | 20 | 96,652 | |
| 20 | 96,652 | |||
| 20 | 96,652 | |||
| 27.09.2024 | 17:10:30,381 | 41 | 96,656 | |
| 41 | 96,656 | |||
| 41 | 96,656 | |||
| 27.09.2024 | 17:10:13,095 | 30 | 96,672 | |
| 30 | 96,672 | |||
| 30 | 96,672 | |||
| 27.09.2024 | 17:08:20,105 | 2 | 96,674 | |
| 2 | 96,674 | |||
| 2 | 96,674 | |||
| 27.09.2024 | 17:08:02,115 | 3 | 96,676 | |
| 3 | 96,676 | |||
| 3 | 96,676 | |||
| 27.09.2024 | 17:07:57,858 | 100 | 96,676 | |
| 100 | 96,676 | |||
| 100 | 96,676 | |||
| 27.09.2024 | 17:07:36,416 | 32 | 96,70 | |
| 32 | 96,70 | |||
| 32 | 96,70 | |||
| 27.09.2024 | 17:07:25,005 | 1 | 96,706 | |
| 1 | 96,706 | |||
| 1 | 96,706 | |||
| 27.09.2024 | 17:06:57,642 | 2 | 96,708 | |
| 2 | 96,708 | |||
| 2 | 96,708 | |||
| 27.09.2024 | 17:06:35,816 | 102 | 96,72 | |
| 102 | 96,72 | |||
| 102 | 96,72 | |||
| 27.09.2024 | 17:06:19,957 | 45 | 96,724 | |
| 45 | 96,724 | |||
| 45 | 96,724 | |||
| 27.09.2024 | 17:05:41,233 | 1 196 | 96,698 | |
| 1 196 | 96,698 | |||
| 1 196 | 96,698 | |||
| 27.09.2024 | 17:05:38,933 | 20 | 96,718 | |
| 20 | 96,718 | |||
| 20 | 96,718 | |||
| 27.09.2024 | 17:05:38,076 | 5 | 96,72 | |
| 5 | 96,72 | |||
| 5 | 96,72 | |||
| 27.09.2024 | 17:05:34,639 | 6 | 96,718 | |
| 6 | 96,718 | |||
| 6 | 96,718 | |||
| 27.09.2024 | 17:05:33,115 | 50 | 96,722 | |
| 50 | 96,722 | |||
| 50 | 96,722 | |||
| 27.09.2024 | 17:05:28,416 | 125 | 96,704 | |
| 125 | 96,704 | |||
| 125 | 96,704 | |||
| 27.09.2024 | 17:04:42,222 | 103 | 96,716 | |
| 103 | 96,716 | |||
| 103 | 96,716 | |||
| 27.09.2024 | 17:03:35,861 | 20 | 96,712 | |
| 20 | 96,712 | |||
| 20 | 96,712 | |||
| 27.09.2024 | 17:03:32,827 | 2 | 96,734 | |
| 2 | 96,734 | |||
| 2 | 96,734 | |||
| 27.09.2024 | 17:02:41,739 | 3 | 96,688 | |
| 3 | 96,688 | |||
| 3 | 96,688 | |||
| 27.09.2024 | 17:02:10,555 | 4 | 96,67 | |
| 4 | 96,67 | |||
| 4 | 96,67 | |||
| 27.09.2024 | 17:02:03,284 | 2 | 96,682 | |
| 2 | 96,682 | |||
| 2 | 96,682 | |||
| 27.09.2024 | 17:01:52,915 | 56 | 96,652 | |
| 56 | 96,652 | |||
| 56 | 96,652 | |||
| 27.09.2024 | 17:01:48,924 | 15 | 96,658 | |
| 15 | 96,658 | |||
| 15 | 96,658 | |||
| 27.09.2024 | 17:01:44,547 | 50 | 96,656 | |
| 50 | 96,656 | |||
| 50 | 96,656 | |||
| 27.09.2024 | 17:01:33,572 | 3 | 96,688 | |
| 3 | 96,688 | |||
| 3 | 96,688 | |||
| 27.09.2024 | 17:01:19,936 | 300 | 96,672 | |
| 300 | 96,672 | |||
| 300 | 96,672 | |||
| 27.09.2024 | 17:00:35,394 | 1 | 96,658 | |
| 1 | 96,658 | |||
| 1 | 96,658 | |||
| 27.09.2024 | 17:00:03,016 | 1 | 96,686 | |
| 1 | 96,686 | |||
| 1 | 96,686 | |||
| 27.09.2024 | 16:59:27,931 | 1 | 96,684 | |
| 1 | 96,684 | |||
| 1 | 96,684 | |||
| 27.09.2024 | 16:59:09,957 | 6 | 96,686 | |
| 6 | 96,686 | |||
| 6 | 96,686 | |||
| 27.09.2024 | 16:58:27,553 | 10 | 96,688 | |
| 10 | 96,688 | |||
| 10 | 96,688 | |||
| 27.09.2024 | 16:57:54,762 | 11 | 96,682 | |
| 11 | 96,682 | |||
| 11 | 96,682 | |||
| 27.09.2024 | 16:57:10,333 | 1 | 96,666 | |
| 1 | 96,666 | |||
| 1 | 96,666 | |||
| 27.09.2024 | 16:55:44,951 | 2 | 96,672 | |
| 2 | 96,672 | |||
| 2 | 96,672 | |||
| 27.09.2024 | 16:55:31,410 | 320 | 96,672 | |
| 320 | 96,672 | |||
| 320 | 96,672 | |||
| 27.09.2024 | 16:55:16,552 | 1 | 96,676 | |
| 1 | 96,676 | |||
| 1 | 96,676 | |||
| 27.09.2024 | 16:54:51,070 | 2 | 96,684 | |
| 2 | 96,684 | |||
| 2 | 96,684 | |||
| 27.09.2024 | 16:54:34,524 | 2 | 96,672 | |
| 2 | 96,672 | |||
| 2 | 96,672 | |||
| 27.09.2024 | 16:54:32,704 | 12 | 96,668 | |
| 12 | 96,668 | |||
| 12 | 96,668 | |||
| 27.09.2024 | 16:54:10,609 | 3 | 96,642 | |
| 3 | 96,642 | |||
| 3 | 96,642 | |||
| 27.09.2024 | 16:54:06,475 | 1 | 96,666 | |
| 1 | 96,666 | |||
| 1 | 96,666 | |||
| 27.09.2024 | 16:53:54,756 | 1 | 96,662 | |
| 1 | 96,662 | |||
| 1 | 96,662 | |||
| 27.09.2024 | 16:53:35,685 | 23 | 96,64 | |
| 23 | 96,64 | |||
| 23 | 96,64 | |||
| 27.09.2024 | 16:53:14,384 | 6 | 96,668 | |
| 6 | 96,668 | |||
| 6 | 96,668 | |||
| 27.09.2024 | 16:50:56,495 | 1 | 96,708 | |
| 1 | 96,708 | |||
| 1 | 96,708 | |||
| 27.09.2024 | 16:50:55,271 | 8 | 96,68 | |
| 8 | 96,68 | |||
| 8 | 96,68 | |||
| 27.09.2024 | 16:49:38,942 | 192 | 96,728 | |
| 192 | 96,728 | |||
| 192 | 96,728 | |||
| 27.09.2024 | 16:49:13,211 | 550 | 96,70 | |
| 550 | 96,70 | |||
| 550 | 96,70 | |||
| 27.09.2024 | 16:48:39,374 | 15 | 96,668 | |
| 15 | 96,668 | |||
| 15 | 96,668 | |||
| 27.09.2024 | 16:47:33,490 | 3 | 96,684 | |
| 3 | 96,684 | |||
| 3 | 96,684 | |||
| 27.09.2024 | 16:47:31,031 | 2 588 | 96,69 | |
| 2 588 | 96,69 | |||
| 2 588 | 96,69 | |||
| 27.09.2024 | 16:47:13,092 | 1 | 96,684 | |
| 1 | 96,684 | |||
| 1 | 96,684 | |||
| 27.09.2024 | 16:46:07,936 | 33 | 96,644 | |
| 33 | 96,644 | |||
| 33 | 96,644 | |||
| 27.09.2024 | 16:46:02,467 | 1 | 96,644 | |
| 1 | 96,644 | |||
| 1 | 96,644 | |||
| 27.09.2024 | 16:45:58,745 | 27 | 96,622 | |
| 27 | 96,622 | |||
| 27 | 96,622 | |||
| 27.09.2024 | 16:45:57,128 | 20 | 96,642 | |
| 20 | 96,642 | |||
| 20 | 96,642 | |||
| 27.09.2024 | 16:44:45,013 | 415 | 96,64 | |
| 415 | 96,64 | |||
| 415 | 96,64 | |||
| 27.09.2024 | 16:44:40,604 | 3 | 96,646 | |
| 3 | 96,646 | |||
| 3 | 96,646 | |||
| 27.09.2024 | 16:44:30,163 | 4 | 96,67 | |
| 4 | 96,67 | |||
| 4 | 96,67 | |||
| 27.09.2024 | 16:44:22,755 | 10 | 96,662 | |
| 10 | 96,662 | |||
| 10 | 96,662 | |||
| 27.09.2024 | 16:44:21,573 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 27.09.2024 | 16:44:10,602 | 8 | 96,65 | |
| 8 | 96,65 | |||
| 8 | 96,65 | |||
| 27.09.2024 | 16:44:10,181 | 3 | 96,63 | |
| 3 | 96,63 | |||
| 3 | 96,63 | |||
| 27.09.2024 | 16:44:05,968 | 6 | 96,634 | |
| 6 | 96,634 | |||
| 6 | 96,634 | |||
| 27.09.2024 | 16:43:55,896 | 1 | 96,614 | |
| 1 | 96,614 | |||
| 1 | 96,614 | |||
| 27.09.2024 | 16:43:53,135 | 51 | 96,632 | |
| 51 | 96,632 | |||
| 51 | 96,632 | |||
| 27.09.2024 | 16:43:36,790 | 53 | 96,674 | |
| 53 | 96,674 | |||
| 53 | 96,674 | |||
| 27.09.2024 | 16:42:45,231 | 25 | 96,67 | |
| 25 | 96,67 | |||
| 25 | 96,67 | |||
| 27.09.2024 | 16:42:04,040 | 206 | 96,676 | |
| 206 | 96,676 | |||
| 206 | 96,676 | |||
| 27.09.2024 | 16:41:43,126 | 7 | 96,674 | |
| 7 | 96,674 | |||
| 7 | 96,674 | |||
| 27.09.2024 | 16:41:35,807 | 3 | 96,672 | |
| 3 | 96,672 | |||
| 3 | 96,672 | |||
| 27.09.2024 | 16:41:16,726 | 2 | 96,662 | |
| 2 | 96,662 | |||
| 2 | 96,662 | |||
| 27.09.2024 | 16:41:15,873 | 25 | 96,676 | |
| 25 | 96,676 | |||
| 25 | 96,676 | |||
| 27.09.2024 | 16:41:01,541 | 13 | 96,67 | |
| 13 | 96,67 | |||
| 13 | 96,67 | |||
| 27.09.2024 | 16:40:46,653 | 30 | 96,678 | |
| 30 | 96,678 | |||
| 30 | 96,678 | |||
| 27.09.2024 | 16:40:37,699 | 65 | 96,672 | |
| 65 | 96,672 | |||
| 65 | 96,672 | |||
| 27.09.2024 | 16:40:35,866 | 187 | 96,674 | |
| 187 | 96,674 | |||
| 187 | 96,674 | |||
| 27.09.2024 | 16:38:41,312 | 154 | 96,644 | |
| 154 | 96,644 | |||
| 154 | 96,644 | |||
| 27.09.2024 | 16:38:05,265 | 3 | 96,644 | |
| 3 | 96,644 | |||
| 3 | 96,644 | |||
| 27.09.2024 | 16:37:48,801 | 93 | 96,642 | |
| 93 | 96,642 | |||
| 93 | 96,642 | |||
| 27.09.2024 | 16:37:38,367 | 45 | 96,644 | |
| 45 | 96,644 | |||
| 45 | 96,644 | |||
| 27.09.2024 | 16:36:15,864 | 129 | 96,592 | |
| 129 | 96,592 | |||
| 129 | 96,592 | |||
| 27.09.2024 | 16:36:14,051 | 7 | 96,626 | |
| 7 | 96,626 | |||
| 7 | 96,626 | |||
| 27.09.2024 | 16:36:04,703 | 2 | 96,624 | |
| 2 | 96,624 | |||
| 2 | 96,624 | |||
| 27.09.2024 | 16:35:58,580 | 5 | 96,614 | |
| 5 | 96,614 | |||
| 5 | 96,614 | |||
| 27.09.2024 | 16:35:15,370 | 1 | 96,604 | |
| 1 | 96,604 | |||
| 1 | 96,604 | |||
| 27.09.2024 | 16:35:09,008 | 7 | 96,586 | |
| 7 | 96,586 | |||
| 7 | 96,586 | |||
| 27.09.2024 | 16:34:57,862 | 108 | 96,60 | |
| 108 | 96,60 | |||
| 108 | 96,60 | |||
| 27.09.2024 | 16:34:53,569 | 6 | 96,586 | |
| 6 | 96,586 | |||
| 6 | 96,586 | |||
| 27.09.2024 | 16:34:24,190 | 103 | 96,638 | |
| 103 | 96,638 | |||
| 103 | 96,638 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00